{"all": [{"instrument": "MSFT", "mid_signal": -818685, "gamma_signal": -174727, "vega_signal": -602835, "option_type": "C", "stock_price": 370.94, "utc_time": 1775568600000}, {"instrument": "MSFT", "mid_signal": 347183, "gamma_signal": -21543, "vega_signal": -766569, "option_type": "P", "stock_price": 370.94, "utc_time": 1775568600000}, {"instrument": "MSFT", "mid_signal": 1193739, "gamma_signal": 97687, "vega_signal": 1205385, "option_type": "C", "stock_price": 371.055, "utc_time": 1775568605000}, {"instrument": "MSFT", "mid_signal": 471424, "gamma_signal": -15600, "vega_signal": -855042, "option_type": "P", "stock_price": 371.055, "utc_time": 1775568605000}, {"instrument": "MSFT", "mid_signal": 4598, "gamma_signal": 34970, "vega_signal": 83780, "option_type": "C", "stock_price": 370.53, "utc_time": 1775568610000}, {"instrument": "MSFT", "mid_signal": -809085, "gamma_signal": 19058, "vega_signal": 970765, "option_type": "P", "stock_price": 370.53, "utc_time": 1775568610000}, {"instrument": "MSFT", "mid_signal": 153449, "gamma_signal": 8907, "vega_signal": 103190, "option_type": "C", "stock_price": 370.5, "utc_time": 1775568615000}, {"instrument": "MSFT", "mid_signal": 101935, "gamma_signal": -7864, "vega_signal": -145696, "option_type": "P", "stock_price": 370.5, "utc_time": 1775568615000}, {"instrument": "MSFT", "mid_signal": 374440, "gamma_signal": -36521, "vega_signal": 4917155, "option_type": "C", "stock_price": 370.3, "utc_time": 1775568620000}, {"instrument": "MSFT", "mid_signal": 195166, "gamma_signal": 20029, "vega_signal": -24758, "option_type": "P", "stock_price": 370.3, "utc_time": 1775568620000}, {"instrument": "MSFT", "mid_signal": 166174, "gamma_signal": 21669, "vega_signal": 64797, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568625000}, {"instrument": "MSFT", "mid_signal": -156308, "gamma_signal": 20771, "vega_signal": 33221, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568625000}, {"instrument": "MSFT", "mid_signal": -135017, "gamma_signal": -4966, "vega_signal": -200459, "option_type": "C", "stock_price": 370.57, "utc_time": 1775568630000}, {"instrument": "MSFT", "mid_signal": -38351, "gamma_signal": 3581, "vega_signal": 28690, "option_type": "P", "stock_price": 370.67, "utc_time": 1775568630000}, {"instrument": "MSFT", "mid_signal": -46447, "gamma_signal": -199, "vega_signal": 9312, "option_type": "C", "stock_price": 370.46, "utc_time": 1775568635000}, {"instrument": "MSFT", "mid_signal": -71512, "gamma_signal": 3600, "vega_signal": 11356, "option_type": "P", "stock_price": 370.46, "utc_time": 1775568635000}, {"instrument": "MSFT", "mid_signal": -10482, "gamma_signal": -999, "vega_signal": -10645, "option_type": "C", "stock_price": 370.5, "utc_time": 1775568640000}, {"instrument": "MSFT", "mid_signal": 238502, "gamma_signal": -29596, "vega_signal": 61441, "option_type": "P", "stock_price": 370.5, "utc_time": 1775568640000}, {"instrument": "MSFT", "mid_signal": 25517, "gamma_signal": 1234, "vega_signal": -4986, "option_type": "C", "stock_price": 370.52, "utc_time": 1775568645000}, {"instrument": "MSFT", "mid_signal": -489476, "gamma_signal": 21014, "vega_signal": 408722, "option_type": "P", "stock_price": 370.52, "utc_time": 1775568645000}, {"instrument": "MSFT", "mid_signal": -265181, "gamma_signal": -9854, "vega_signal": -593467, "option_type": "C", "stock_price": 370.48, "utc_time": 1775568650000}, {"instrument": "MSFT", "mid_signal": -35441, "gamma_signal": 1291, "vega_signal": 28600, "option_type": "P", "stock_price": 370.52, "utc_time": 1775568650000}, {"instrument": "MSFT", "mid_signal": -575155, "gamma_signal": -46298, "vega_signal": -225921, "option_type": "C", "stock_price": 370.48, "utc_time": 1775568655000}, {"instrument": "MSFT", "mid_signal": -216838, "gamma_signal": 18686, "vega_signal": 28323, "option_type": "P", "stock_price": 370.48, "utc_time": 1775568655000}, {"instrument": "MSFT", "mid_signal": 794754, "gamma_signal": 82067, "vega_signal": 387648, "option_type": "C", "stock_price": 370.66, "utc_time": 1775568660000}, {"instrument": "MSFT", "mid_signal": -1427016, "gamma_signal": 36517, "vega_signal": 56526, "option_type": "P", "stock_price": 370.66, "utc_time": 1775568660000}, {"instrument": "MSFT", "mid_signal": -584575, "gamma_signal": 21883, "vega_signal": -107981, "option_type": "C", "stock_price": 370.66, "utc_time": 1775568665000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": 1751, "vega_signal": 2979, "option_type": "P", "stock_price": 370.66, "utc_time": 1775568665000}, {"instrument": "MSFT", "mid_signal": -12454, "gamma_signal": 6340, "vega_signal": -43849, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568670000}, {"instrument": "MSFT", "mid_signal": 28689, "gamma_signal": -2260, "vega_signal": -13397, "option_type": "P", "stock_price": 370.62, "utc_time": 1775568670000}, {"instrument": "MSFT", "mid_signal": 406973, "gamma_signal": 54010, "vega_signal": 237952, "option_type": "C", "stock_price": 370.625, "utc_time": 1775568675000}, {"instrument": "MSFT", "mid_signal": 109855, "gamma_signal": -12908, "vega_signal": -24663, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568675000}, {"instrument": "MSFT", "mid_signal": 2373926, "gamma_signal": 175050, "vega_signal": 669693, "option_type": "C", "stock_price": 370.72, "utc_time": 1775568680000}, {"instrument": "MSFT", "mid_signal": 1548891, "gamma_signal": -182692, "vega_signal": -314790, "option_type": "P", "stock_price": 370.72, "utc_time": 1775568680000}, {"instrument": "MSFT", "mid_signal": -2261906, "gamma_signal": -118208, "vega_signal": -1431468, "option_type": "C", "stock_price": 370.67, "utc_time": 1775568685000}, {"instrument": "MSFT", "mid_signal": -17150, "gamma_signal": 1284, "vega_signal": -18343, "option_type": "P", "stock_price": 370.67, "utc_time": 1775568685000}, {"instrument": "MSFT", "mid_signal": -1868436, "gamma_signal": -157425, "vega_signal": -820855, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568690000}, {"instrument": "MSFT", "mid_signal": -320598, "gamma_signal": 43483, "vega_signal": 107611, "option_type": "P", "stock_price": 370.33, "utc_time": 1775568690000}, {"instrument": "MSFT", "mid_signal": 138919, "gamma_signal": 14663, "vega_signal": -34208, "option_type": "C", "stock_price": 370.18, "utc_time": 1775568695000}, {"instrument": "MSFT", "mid_signal": 86242, "gamma_signal": -8600, "vega_signal": -32752, "option_type": "P", "stock_price": 370.18, "utc_time": 1775568695000}, {"instrument": "MSFT", "mid_signal": -124579, "gamma_signal": -2672, "vega_signal": -114692, "option_type": "C", "stock_price": 370.09, "utc_time": 1775568700000}, {"instrument": "MSFT", "mid_signal": -727400, "gamma_signal": 55067, "vega_signal": 179505, "option_type": "P", "stock_price": 370.09, "utc_time": 1775568700000}, {"instrument": "MSFT", "mid_signal": 487980, "gamma_signal": 67693, "vega_signal": 84092, "option_type": "C", "stock_price": 370.22, "utc_time": 1775568705000}, {"instrument": "MSFT", "mid_signal": -154943, "gamma_signal": 25062, "vega_signal": 53267, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568705000}, {"instrument": "MSFT", "mid_signal": 746563, "gamma_signal": 99363, "vega_signal": 380356, "option_type": "C", "stock_price": 370.23, "utc_time": 1775568710000}, {"instrument": "MSFT", "mid_signal": -7623, "gamma_signal": -532, "vega_signal": -1326, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568710000}, {"instrument": "MSFT", "mid_signal": 413122, "gamma_signal": 28274, "vega_signal": 211457, "option_type": "C", "stock_price": 370.38, "utc_time": 1775568715000}, {"instrument": "MSFT", "mid_signal": 2338, "gamma_signal": 8250, "vega_signal": 1370, "option_type": "P", "stock_price": 370.38, "utc_time": 1775568715000}, {"instrument": "MSFT", "mid_signal": -1289605, "gamma_signal": -77043, "vega_signal": -1024776, "option_type": "C", "stock_price": 370.575, "utc_time": 1775568720000}, {"instrument": "MSFT", "mid_signal": 235516, "gamma_signal": -23741, "vega_signal": -52804, "option_type": "P", "stock_price": 370.575, "utc_time": 1775568720000}, {"instrument": "MSFT", "mid_signal": 358071, "gamma_signal": 31811, "vega_signal": 183057, "option_type": "C", "stock_price": 370.77, "utc_time": 1775568725000}, {"instrument": "MSFT", "mid_signal": 1052632, "gamma_signal": -108846, "vega_signal": -404730, "option_type": "P", "stock_price": 370.895, "utc_time": 1775568725000}, {"instrument": "MSFT", "mid_signal": 151880, "gamma_signal": -13824, "vega_signal": 87747, "option_type": "C", "stock_price": 370.97, "utc_time": 1775568730000}, {"instrument": "MSFT", "mid_signal": -23843, "gamma_signal": 2134, "vega_signal": 14007, "option_type": "P", "stock_price": 370.77, "utc_time": 1775568730000}, {"instrument": "MSFT", "mid_signal": 625204, "gamma_signal": 40947, "vega_signal": 411970, "option_type": "C", "stock_price": 371.13, "utc_time": 1775568735000}, {"instrument": "MSFT", "mid_signal": 388851, "gamma_signal": -51083, "vega_signal": -125067, "option_type": "P", "stock_price": 371.13, "utc_time": 1775568735000}, {"instrument": "MSFT", "mid_signal": 257693, "gamma_signal": 50759, "vega_signal": 73070, "option_type": "C", "stock_price": 371.23, "utc_time": 1775568740000}, {"instrument": "MSFT", "mid_signal": 238370, "gamma_signal": -24087, "vega_signal": -447365, "option_type": "P", "stock_price": 371.23, "utc_time": 1775568740000}, {"instrument": "MSFT", "mid_signal": 235180, "gamma_signal": 6132, "vega_signal": 531599, "option_type": "C", "stock_price": 371.16, "utc_time": 1775568745000}, {"instrument": "MSFT", "mid_signal": 302318, "gamma_signal": -52140, "vega_signal": -102501, "option_type": "P", "stock_price": 371.23, "utc_time": 1775568745000}, {"instrument": "MSFT", "mid_signal": -279508, "gamma_signal": -26295, "vega_signal": -405671, "option_type": "C", "stock_price": 371.12, "utc_time": 1775568750000}, {"instrument": "MSFT", "mid_signal": -27243, "gamma_signal": 3050, "vega_signal": 6954, "option_type": "P", "stock_price": 371.12, "utc_time": 1775568750000}, {"instrument": "MSFT", "mid_signal": -1228063, "gamma_signal": -83986, "vega_signal": -445935, "option_type": "C", "stock_price": 371.21, "utc_time": 1775568755000}, {"instrument": "MSFT", "mid_signal": -29946, "gamma_signal": 3344, "vega_signal": 8873, "option_type": "P", "stock_price": 371.21, "utc_time": 1775568755000}, {"instrument": "MSFT", "mid_signal": 549726, "gamma_signal": 75107, "vega_signal": 176511, "option_type": "C", "stock_price": 371.22, "utc_time": 1775568760000}, {"instrument": "MSFT", "mid_signal": 339466, "gamma_signal": -27121, "vega_signal": -89053, "option_type": "P", "stock_price": 371.22, "utc_time": 1775568760000}, {"instrument": "MSFT", "mid_signal": -146207, "gamma_signal": -7655, "vega_signal": -106544, "option_type": "C", "stock_price": 370.74, "utc_time": 1775568765000}, {"instrument": "MSFT", "mid_signal": 45510, "gamma_signal": 1092, "vega_signal": -50026, "option_type": "P", "stock_price": 370.74, "utc_time": 1775568765000}, {"instrument": "MSFT", "mid_signal": 1251734, "gamma_signal": 152565, "vega_signal": 272721, "option_type": "C", "stock_price": 370.86, "utc_time": 1775568770000}, {"instrument": "MSFT", "mid_signal": 948051, "gamma_signal": -47557, "vega_signal": -1882909, "option_type": "P", "stock_price": 370.86, "utc_time": 1775568770000}, {"instrument": "MSFT", "mid_signal": 1175606, "gamma_signal": 117469, "vega_signal": 221787, "option_type": "C", "stock_price": 370.96, "utc_time": 1775568775000}, {"instrument": "MSFT", "mid_signal": -10712, "gamma_signal": 1572, "vega_signal": 4935, "option_type": "P", "stock_price": 370.96, "utc_time": 1775568775000}, {"instrument": "MSFT", "mid_signal": -24472, "gamma_signal": 2351, "vega_signal": -34870, "option_type": "C", "stock_price": 371, "utc_time": 1775568780000}, {"instrument": "MSFT", "mid_signal": 211293, "gamma_signal": -29035, "vega_signal": -54541, "option_type": "P", "stock_price": 370.89, "utc_time": 1775568780000}, {"instrument": "MSFT", "mid_signal": 215534, "gamma_signal": 24813, "vega_signal": 77648, "option_type": "C", "stock_price": 371.15, "utc_time": 1775568785000}, {"instrument": "MSFT", "mid_signal": -843851, "gamma_signal": -5785, "vega_signal": -18088, "option_type": "P", "stock_price": 371.15, "utc_time": 1775568785000}, {"instrument": "MSFT", "mid_signal": 343553, "gamma_signal": 41294, "vega_signal": 117857, "option_type": "C", "stock_price": 371.15, "utc_time": 1775568790000}, {"instrument": "MSFT", "mid_signal": 307943, "gamma_signal": -34583, "vega_signal": -71388, "option_type": "P", "stock_price": 371.15, "utc_time": 1775568790000}, {"instrument": "MSFT", "mid_signal": 1565575, "gamma_signal": 112233, "vega_signal": 1248565, "option_type": "C", "stock_price": 371.38, "utc_time": 1775568795000}, {"instrument": "MSFT", "mid_signal": -338033, "gamma_signal": 48273, "vega_signal": -11549, "option_type": "P", "stock_price": 371.38, "utc_time": 1775568795000}, {"instrument": "MSFT", "mid_signal": -218443, "gamma_signal": -31687, "vega_signal": -108593, "option_type": "C", "stock_price": 371.26, "utc_time": 1775568800000}, {"instrument": "MSFT", "mid_signal": 2107570, "gamma_signal": -59955, "vega_signal": -5803111, "option_type": "P", "stock_price": 371.26, "utc_time": 1775568800000}, {"instrument": "MSFT", "mid_signal": 34813, "gamma_signal": -5199, "vega_signal": 64433, "option_type": "C", "stock_price": 371.26, "utc_time": 1775568805000}, {"instrument": "MSFT", "mid_signal": 834417, "gamma_signal": -93335, "vega_signal": -166645, "option_type": "P", "stock_price": 371.26, "utc_time": 1775568805000}, {"instrument": "MSFT", "mid_signal": -638869, "gamma_signal": -70832, "vega_signal": -251110, "option_type": "C", "stock_price": 371.14, "utc_time": 1775568810000}, {"instrument": "MSFT", "mid_signal": -182154, "gamma_signal": 20733, "vega_signal": 71175, "option_type": "P", "stock_price": 371.14, "utc_time": 1775568810000}, {"instrument": "MSFT", "mid_signal": 86632, "gamma_signal": 2469, "vega_signal": 286168, "option_type": "C", "stock_price": 370.95, "utc_time": 1775568815000}, {"instrument": "MSFT", "mid_signal": 49980, "gamma_signal": -6337, "vega_signal": -15981, "option_type": "P", "stock_price": 370.89, "utc_time": 1775568815000}, {"instrument": "MSFT", "mid_signal": 195966, "gamma_signal": 20539, "vega_signal": 84712, "option_type": "C", "stock_price": 370.95, "utc_time": 1775568820000}, {"instrument": "MSFT", "mid_signal": -22908, "gamma_signal": 3402, "vega_signal": 6104, "option_type": "P", "stock_price": 370.95, "utc_time": 1775568820000}, {"instrument": "MSFT", "mid_signal": -1907359, "gamma_signal": -155993, "vega_signal": -707254, "option_type": "C", "stock_price": 370.71, "utc_time": 1775568825000}, {"instrument": "MSFT", "mid_signal": 158167, "gamma_signal": -22506, "vega_signal": -30190, "option_type": "P", "stock_price": 370.95, "utc_time": 1775568825000}, {"instrument": "MSFT", "mid_signal": 178909, "gamma_signal": 8059, "vega_signal": 182360, "option_type": "C", "stock_price": 370.59, "utc_time": 1775568830000}, {"instrument": "MSFT", "mid_signal": -9570, "gamma_signal": 34, "vega_signal": 7176, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568830000}, {"instrument": "MSFT", "mid_signal": -1215155, "gamma_signal": -88569, "vega_signal": -699617, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568835000}, {"instrument": "MSFT", "mid_signal": -2057, "gamma_signal": 81, "vega_signal": 4985, "option_type": "P", "stock_price": 370.72, "utc_time": 1775568835000}, {"instrument": "MSFT", "mid_signal": 498207, "gamma_signal": 57706, "vega_signal": 91519, "option_type": "C", "stock_price": 370.645, "utc_time": 1775568840000}, {"instrument": "MSFT", "mid_signal": -426304, "gamma_signal": 37633, "vega_signal": 239751, "option_type": "P", "stock_price": 370.645, "utc_time": 1775568840000}, {"instrument": "MSFT", "mid_signal": 357795, "gamma_signal": 26329, "vega_signal": 144292, "option_type": "C", "stock_price": 370.78, "utc_time": 1775568845000}, {"instrument": "MSFT", "mid_signal": 137581, "gamma_signal": -23610, "vega_signal": -20524, "option_type": "P", "stock_price": 370.6, "utc_time": 1775568845000}, {"instrument": "MSFT", "mid_signal": 90653, "gamma_signal": 10938, "vega_signal": 30967, "option_type": "C", "stock_price": 370.68, "utc_time": 1775568850000}, {"instrument": "MSFT", "mid_signal": 102106, "gamma_signal": -10818, "vega_signal": -15517, "option_type": "P", "stock_price": 370.68, "utc_time": 1775568850000}, {"instrument": "MSFT", "mid_signal": -206901, "gamma_signal": -22023, "vega_signal": -80276, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568855000}, {"instrument": "MSFT", "mid_signal": -68012, "gamma_signal": 6843, "vega_signal": 19409, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568855000}, {"instrument": "MSFT", "mid_signal": 334989, "gamma_signal": 8824, "vega_signal": 376343, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568860000}, {"instrument": "MSFT", "mid_signal": 2113, "gamma_signal": 2126, "vega_signal": -45471, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568860000}, {"instrument": "MSFT", "mid_signal": -13438, "gamma_signal": -150, "vega_signal": -30663, "option_type": "C", "stock_price": 370.79, "utc_time": 1775568865000}, {"instrument": "MSFT", "mid_signal": -2787, "gamma_signal": 527, "vega_signal": 932, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568865000}, {"instrument": "MSFT", "mid_signal": 7982, "gamma_signal": -817, "vega_signal": -4206, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568870000}, {"instrument": "MSFT", "mid_signal": 602055, "gamma_signal": -63431, "vega_signal": -201341, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568870000}, {"instrument": "MSFT", "mid_signal": -2999609, "gamma_signal": -365083, "vega_signal": -610740, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568875000}, {"instrument": "MSFT", "mid_signal": 845536, "gamma_signal": -23668, "vega_signal": -2349761, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568875000}, {"instrument": "MSFT", "mid_signal": 168164, "gamma_signal": -1122, "vega_signal": -61464, "option_type": "C", "stock_price": 370.82, "utc_time": 1775568880000}, {"instrument": "MSFT", "mid_signal": 246173, "gamma_signal": -19484, "vega_signal": -74878, "option_type": "P", "stock_price": 370.82, "utc_time": 1775568880000}, {"instrument": "MSFT", "mid_signal": -65533, "gamma_signal": -6780, "vega_signal": -40368, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568885000}, {"instrument": "MSFT", "mid_signal": -131322, "gamma_signal": 33064, "vega_signal": -441421, "option_type": "P", "stock_price": 370.62, "utc_time": 1775568885000}, {"instrument": "MSFT", "mid_signal": -194110, "gamma_signal": 5358, "vega_signal": 34347, "option_type": "C", "stock_price": 370.74, "utc_time": 1775568890000}, {"instrument": "MSFT", "mid_signal": 5210, "gamma_signal": -409, "vega_signal": -5142, "option_type": "P", "stock_price": 370.7, "utc_time": 1775568890000}, {"instrument": "MSFT", "mid_signal": 84037, "gamma_signal": 41, "vega_signal": 100514, "option_type": "C", "stock_price": 370.7, "utc_time": 1775568895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775568895000}, {"instrument": "MSFT", "mid_signal": -3587653, "gamma_signal": -544336, "vega_signal": -1186982, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568900000}, {"instrument": "MSFT", "mid_signal": -491468, "gamma_signal": 48629, "vega_signal": 148066, "option_type": "P", "stock_price": 370.33, "utc_time": 1775568900000}, {"instrument": "MSFT", "mid_signal": -462122, "gamma_signal": -12900, "vega_signal": -186393, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568905000}, {"instrument": "MSFT", "mid_signal": -144679, "gamma_signal": 17268, "vega_signal": 65635, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568905000}, {"instrument": "MSFT", "mid_signal": 747800, "gamma_signal": 181635, "vega_signal": -312763, "option_type": "C", "stock_price": 370.2, "utc_time": 1775568910000}, {"instrument": "MSFT", "mid_signal": -251104, "gamma_signal": 34533, "vega_signal": 110181, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568910000}, {"instrument": "MSFT", "mid_signal": -142635, "gamma_signal": -18161, "vega_signal": -8574, "option_type": "C", "stock_price": 370.36, "utc_time": 1775568915000}, {"instrument": "MSFT", "mid_signal": 327309, "gamma_signal": -39819, "vega_signal": -67934, "option_type": "P", "stock_price": 370.36, "utc_time": 1775568915000}, {"instrument": "MSFT", "mid_signal": 344860, "gamma_signal": 34258, "vega_signal": 163646, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568920000}, {"instrument": "MSFT", "mid_signal": 865523, "gamma_signal": -20236, "vega_signal": -35029, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568920000}, {"instrument": "MSFT", "mid_signal": -53782, "gamma_signal": -7593, "vega_signal": 4390, "option_type": "C", "stock_price": 370.35, "utc_time": 1775568925000}, {"instrument": "MSFT", "mid_signal": -173295, "gamma_signal": 23204, "vega_signal": 42936, "option_type": "P", "stock_price": 370.35, "utc_time": 1775568925000}, {"instrument": "MSFT", "mid_signal": -547401, "gamma_signal": -25804, "vega_signal": -124139, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568930000}, {"instrument": "MSFT", "mid_signal": -116098, "gamma_signal": 15441, "vega_signal": 19704, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568930000}, {"instrument": "MSFT", "mid_signal": 290376, "gamma_signal": 36682, "vega_signal": 149103, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568935000}, {"instrument": "MSFT", "mid_signal": 589833, "gamma_signal": -47289, "vega_signal": -205009, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568935000}, {"instrument": "MSFT", "mid_signal": 1279185, "gamma_signal": 78408, "vega_signal": 717873, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568940000}, {"instrument": "MSFT", "mid_signal": 17183, "gamma_signal": -2019, "vega_signal": -9273, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568940000}, {"instrument": "MSFT", "mid_signal": -3481519, "gamma_signal": -407482, "vega_signal": -729532, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568945000}, {"instrument": "MSFT", "mid_signal": -552269, "gamma_signal": 50221, "vega_signal": 263918, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568945000}, {"instrument": "MSFT", "mid_signal": 862539, "gamma_signal": 44146, "vega_signal": 461659, "option_type": "C", "stock_price": 370.36, "utc_time": 1775568950000}, {"instrument": "MSFT", "mid_signal": -56305, "gamma_signal": 11055, "vega_signal": 22983, "option_type": "P", "stock_price": 370.36, "utc_time": 1775568950000}, {"instrument": "MSFT", "mid_signal": 414699, "gamma_signal": 20729, "vega_signal": 71386, "option_type": "C", "stock_price": 370.5, "utc_time": 1775568955000}, {"instrument": "MSFT", "mid_signal": 13370, "gamma_signal": -2511, "vega_signal": -4556, "option_type": "P", "stock_price": 370.41, "utc_time": 1775568955000}, {"instrument": "MSFT", "mid_signal": 547206, "gamma_signal": 59764, "vega_signal": 167694, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568960000}, {"instrument": "MSFT", "mid_signal": -14512, "gamma_signal": 4187, "vega_signal": -1239, "option_type": "P", "stock_price": 370.63, "utc_time": 1775568960000}, {"instrument": "MSFT", "mid_signal": -30705, "gamma_signal": -5516, "vega_signal": 65909, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568965000}, {"instrument": "MSFT", "mid_signal": 118551, "gamma_signal": -18452, "vega_signal": -47331, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568965000}, {"instrument": "MSFT", "mid_signal": -13471, "gamma_signal": -12920, "vega_signal": -24623, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568970000}, {"instrument": "MSFT", "mid_signal": 69972, "gamma_signal": -10420, "vega_signal": -26614, "option_type": "P", "stock_price": 370.6, "utc_time": 1775568970000}, {"instrument": "MSFT", "mid_signal": -250410, "gamma_signal": 3093, "vega_signal": -263927, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568975000}, {"instrument": "MSFT", "mid_signal": -40298, "gamma_signal": 8650, "vega_signal": -17961, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568975000}, {"instrument": "MSFT", "mid_signal": -25862, "gamma_signal": 28069, "vega_signal": 59649, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568980000}, {"instrument": "MSFT", "mid_signal": -32116, "gamma_signal": 1338, "vega_signal": 46843, "option_type": "P", "stock_price": 370.62, "utc_time": 1775568980000}, {"instrument": "MSFT", "mid_signal": 275519, "gamma_signal": 8162, "vega_signal": 158957, "option_type": "C", "stock_price": 370.46, "utc_time": 1775568985000}, {"instrument": "MSFT", "mid_signal": -268515, "gamma_signal": 17513, "vega_signal": 301140, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568985000}, {"instrument": "MSFT", "mid_signal": 55249, "gamma_signal": 11406, "vega_signal": -141199, "option_type": "C", "stock_price": 370.55, "utc_time": 1775568990000}, {"instrument": "MSFT", "mid_signal": -45606, "gamma_signal": 3469, "vega_signal": 51521, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568990000}, {"instrument": "MSFT", "mid_signal": -365604, "gamma_signal": -23393, "vega_signal": 49220, "option_type": "C", "stock_price": 370.55, "utc_time": 1775568995000}, {"instrument": "MSFT", "mid_signal": -181167, "gamma_signal": -808, "vega_signal": -1269, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568995000}, {"instrument": "MSFT", "mid_signal": -111032, "gamma_signal": -8407, "vega_signal": -49033, "option_type": "C", "stock_price": 370.36, "utc_time": 1775569000000}, {"instrument": "MSFT", "mid_signal": -81101, "gamma_signal": 5469, "vega_signal": 24844, "option_type": "P", "stock_price": 370.36, "utc_time": 1775569000000}, {"instrument": "MSFT", "mid_signal": 3838701, "gamma_signal": 465573, "vega_signal": 758803, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569005000}, {"instrument": "MSFT", "mid_signal": 460569, "gamma_signal": -62215, "vega_signal": -180234, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569005000}, {"instrument": "MSFT", "mid_signal": 16642, "gamma_signal": 2978, "vega_signal": 7760, "option_type": "C", "stock_price": 370.62, "utc_time": 1775569010000}, {"instrument": "MSFT", "mid_signal": -144761, "gamma_signal": 8767, "vega_signal": 82645, "option_type": "P", "stock_price": 370.64, "utc_time": 1775569010000}, {"instrument": "MSFT", "mid_signal": -34829, "gamma_signal": -2436, "vega_signal": -44803, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569015000}, {"instrument": "MSFT", "mid_signal": 21135, "gamma_signal": -1363, "vega_signal": -6166, "option_type": "P", "stock_price": 370.64, "utc_time": 1775569015000}, {"instrument": "MSFT", "mid_signal": 376987, "gamma_signal": 42707, "vega_signal": 78267, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569020000}, {"instrument": "MSFT", "mid_signal": 36119, "gamma_signal": -4577, "vega_signal": -4309, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569020000}, {"instrument": "MSFT", "mid_signal": -765737, "gamma_signal": -55936, "vega_signal": -275236, "option_type": "C", "stock_price": 370.595, "utc_time": 1775569025000}, {"instrument": "MSFT", "mid_signal": -260328, "gamma_signal": 25623, "vega_signal": -15992, "option_type": "P", "stock_price": 370.595, "utc_time": 1775569025000}, {"instrument": "MSFT", "mid_signal": -223626, "gamma_signal": -15128, "vega_signal": -172380, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569030000}, {"instrument": "MSFT", "mid_signal": -527618, "gamma_signal": 35415, "vega_signal": 252559, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569030000}, {"instrument": "MSFT", "mid_signal": 338508, "gamma_signal": 45316, "vega_signal": 66982, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569035000}, {"instrument": "MSFT", "mid_signal": -181030, "gamma_signal": 3996, "vega_signal": 288938, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569035000}, {"instrument": "MSFT", "mid_signal": -105536, "gamma_signal": -19947, "vega_signal": 182955, "option_type": "C", "stock_price": 370.51, "utc_time": 1775569040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569040000}, {"instrument": "MSFT", "mid_signal": 371654, "gamma_signal": 18352, "vega_signal": 64902, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775569045000}, {"instrument": "MSFT", "mid_signal": 4844189, "gamma_signal": 443708, "vega_signal": 1982328, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569050000}, {"instrument": "MSFT", "mid_signal": 30114, "gamma_signal": -3705, "vega_signal": -7240, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569050000}, {"instrument": "MSFT", "mid_signal": 218155, "gamma_signal": 26531, "vega_signal": 26696, "option_type": "C", "stock_price": 370.99, "utc_time": 1775569055000}, {"instrument": "MSFT", "mid_signal": -3036114, "gamma_signal": 166384, "vega_signal": 2037255, "option_type": "P", "stock_price": 370.99, "utc_time": 1775569055000}, {"instrument": "MSFT", "mid_signal": 510432, "gamma_signal": 52046, "vega_signal": 136795, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569060000}, {"instrument": "MSFT", "mid_signal": 17828, "gamma_signal": -1322, "vega_signal": -7197, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569060000}, {"instrument": "MSFT", "mid_signal": -349745, "gamma_signal": -116326, "vega_signal": -92436, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569065000}, {"instrument": "MSFT", "mid_signal": -219475, "gamma_signal": 18041, "vega_signal": 93465, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569065000}, {"instrument": "MSFT", "mid_signal": -50898, "gamma_signal": -8372, "vega_signal": -42603, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569070000}, {"instrument": "MSFT", "mid_signal": -42449, "gamma_signal": -2584, "vega_signal": -48371, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569075000}, {"instrument": "MSFT", "mid_signal": -58288, "gamma_signal": 7301, "vega_signal": 12298, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569075000}, {"instrument": "MSFT", "mid_signal": -23682, "gamma_signal": -10663, "vega_signal": 58308, "option_type": "C", "stock_price": 370.56, "utc_time": 1775569080000}, {"instrument": "MSFT", "mid_signal": -325740, "gamma_signal": 36528, "vega_signal": 203861, "option_type": "P", "stock_price": 370.56, "utc_time": 1775569080000}, {"instrument": "MSFT", "mid_signal": -423540, "gamma_signal": -5094, "vega_signal": -77920, "option_type": "C", "stock_price": 370.56, "utc_time": 1775569085000}, {"instrument": "MSFT", "mid_signal": 23893, "gamma_signal": -4074, "vega_signal": -4495, "option_type": "P", "stock_price": 370.56, "utc_time": 1775569085000}, {"instrument": "MSFT", "mid_signal": -88014, "gamma_signal": -7520, "vega_signal": -175211, "option_type": "C", "stock_price": 370.74, "utc_time": 1775569090000}, {"instrument": "MSFT", "mid_signal": 22842, "gamma_signal": -3242, "vega_signal": -3664, "option_type": "P", "stock_price": 370.74, "utc_time": 1775569090000}, {"instrument": "MSFT", "mid_signal": -680785, "gamma_signal": -57778, "vega_signal": -674766, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569095000}, {"instrument": "MSFT", "mid_signal": -580695, "gamma_signal": 60753, "vega_signal": 163194, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569095000}, {"instrument": "MSFT", "mid_signal": 453670, "gamma_signal": 20677, "vega_signal": 219837, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569100000}, {"instrument": "MSFT", "mid_signal": 10834, "gamma_signal": -120, "vega_signal": -30211, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569100000}, {"instrument": "MSFT", "mid_signal": 14034, "gamma_signal": 2210, "vega_signal": -5701, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569105000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": -14, "vega_signal": -2287, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569105000}, {"instrument": "MSFT", "mid_signal": 169296, "gamma_signal": 3327, "vega_signal": 172250, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569110000}, {"instrument": "MSFT", "mid_signal": 582905, "gamma_signal": -107155, "vega_signal": -194870, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569110000}, {"instrument": "MSFT", "mid_signal": -7747, "gamma_signal": -247, "vega_signal": -42976, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569115000}, {"instrument": "MSFT", "mid_signal": -111479, "gamma_signal": 14976, "vega_signal": 68678, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569115000}, {"instrument": "MSFT", "mid_signal": -191984, "gamma_signal": -9842, "vega_signal": -555417, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569120000}, {"instrument": "MSFT", "mid_signal": 65651, "gamma_signal": -7587, "vega_signal": -32058, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569120000}, {"instrument": "MSFT", "mid_signal": -103334, "gamma_signal": -12456, "vega_signal": 88435, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569125000}, {"instrument": "MSFT", "mid_signal": -1201, "gamma_signal": -1583, "vega_signal": 36921, "option_type": "P", "stock_price": 370.37, "utc_time": 1775569125000}, {"instrument": "MSFT", "mid_signal": -20594, "gamma_signal": -1421, "vega_signal": -65087, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569130000}, {"instrument": "MSFT", "mid_signal": -12671, "gamma_signal": 1929, "vega_signal": -4996, "option_type": "P", "stock_price": 370.37, "utc_time": 1775569130000}, {"instrument": "MSFT", "mid_signal": 342168, "gamma_signal": 3586, "vega_signal": 12824, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569135000}, {"instrument": "MSFT", "mid_signal": -11380, "gamma_signal": 804, "vega_signal": 1176, "option_type": "P", "stock_price": 370.26, "utc_time": 1775569135000}, {"instrument": "MSFT", "mid_signal": -94391, "gamma_signal": -13858, "vega_signal": -55289, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569140000}, {"instrument": "MSFT", "mid_signal": -14037, "gamma_signal": 1648, "vega_signal": 7029, "option_type": "P", "stock_price": 370.35, "utc_time": 1775569140000}, {"instrument": "MSFT", "mid_signal": -147901, "gamma_signal": -47527, "vega_signal": -214131, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569145000}, {"instrument": "MSFT", "mid_signal": -837828, "gamma_signal": 88301, "vega_signal": 275397, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569145000}, {"instrument": "MSFT", "mid_signal": -261321, "gamma_signal": -33894, "vega_signal": -53336, "option_type": "C", "stock_price": 370.21, "utc_time": 1775569150000}, {"instrument": "MSFT", "mid_signal": -17348, "gamma_signal": 3839, "vega_signal": -2668, "option_type": "P", "stock_price": 370.3, "utc_time": 1775569150000}, {"instrument": "MSFT", "mid_signal": -356106, "gamma_signal": 8299, "vega_signal": -154232, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569155000}, {"instrument": "MSFT", "mid_signal": 297301, "gamma_signal": -24732, "vega_signal": -25672, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569155000}, {"instrument": "MSFT", "mid_signal": -1257815, "gamma_signal": -14377, "vega_signal": -808257, "option_type": "C", "stock_price": 370.2, "utc_time": 1775569160000}, {"instrument": "MSFT", "mid_signal": -1503081, "gamma_signal": 112515, "vega_signal": 2196802, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569160000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": 4419, "vega_signal": 8225, "option_type": "C", "stock_price": 370.22, "utc_time": 1775569165000}, {"instrument": "MSFT", "mid_signal": 153357, "gamma_signal": -19964, "vega_signal": -27479, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569165000}, {"instrument": "MSFT", "mid_signal": 223274, "gamma_signal": 12143, "vega_signal": -60673, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569170000}, {"instrument": "MSFT", "mid_signal": 44467, "gamma_signal": -4000, "vega_signal": -2818, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569170000}, {"instrument": "MSFT", "mid_signal": -985318, "gamma_signal": -45185, "vega_signal": -798163, "option_type": "C", "stock_price": 369.935, "utc_time": 1775569175000}, {"instrument": "MSFT", "mid_signal": -612671, "gamma_signal": 19526, "vega_signal": 1056594, "option_type": "P", "stock_price": 369.935, "utc_time": 1775569175000}, {"instrument": "MSFT", "mid_signal": 153454, "gamma_signal": 4613, "vega_signal": 56571, "option_type": "C", "stock_price": 369.96, "utc_time": 1775569180000}, {"instrument": "MSFT", "mid_signal": -691785, "gamma_signal": 19042, "vega_signal": 676496, "option_type": "P", "stock_price": 369.87, "utc_time": 1775569180000}, {"instrument": "MSFT", "mid_signal": 623501, "gamma_signal": 27286, "vega_signal": 375288, "option_type": "C", "stock_price": 369.94, "utc_time": 1775569185000}, {"instrument": "MSFT", "mid_signal": -466658, "gamma_signal": 40623, "vega_signal": 248751, "option_type": "P", "stock_price": 369.94, "utc_time": 1775569185000}, {"instrument": "MSFT", "mid_signal": -83438, "gamma_signal": -24918, "vega_signal": -70399, "option_type": "C", "stock_price": 369.94, "utc_time": 1775569190000}, {"instrument": "MSFT", "mid_signal": -367682, "gamma_signal": 52660, "vega_signal": 55183, "option_type": "P", "stock_price": 369.94, "utc_time": 1775569190000}, {"instrument": "MSFT", "mid_signal": -2269536, "gamma_signal": -314821, "vega_signal": -409366, "option_type": "C", "stock_price": 369.96, "utc_time": 1775569195000}, {"instrument": "MSFT", "mid_signal": -52231, "gamma_signal": 2292, "vega_signal": -6903, "option_type": "P", "stock_price": 369.96, "utc_time": 1775569195000}, {"instrument": "MSFT", "mid_signal": 3198316, "gamma_signal": 486886, "vega_signal": 2456096, "option_type": "C", "stock_price": 369.86, "utc_time": 1775569200000}, {"instrument": "MSFT", "mid_signal": -169185, "gamma_signal": 15328, "vega_signal": 80715, "option_type": "P", "stock_price": 369.86, "utc_time": 1775569200000}, {"instrument": "MSFT", "mid_signal": 78037, "gamma_signal": 11304, "vega_signal": 23905, "option_type": "C", "stock_price": 369.86, "utc_time": 1775569205000}, {"instrument": "MSFT", "mid_signal": 342875, "gamma_signal": -49579, "vega_signal": -92906, "option_type": "P", "stock_price": 369.86, "utc_time": 1775569205000}, {"instrument": "MSFT", "mid_signal": -670612, "gamma_signal": -41387, "vega_signal": -247433, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569210000}, {"instrument": "MSFT", "mid_signal": 437878, "gamma_signal": -54426, "vega_signal": -105758, "option_type": "P", "stock_price": 370.05, "utc_time": 1775569210000}, {"instrument": "MSFT", "mid_signal": 558700, "gamma_signal": 66879, "vega_signal": -1003692, "option_type": "C", "stock_price": 370.13, "utc_time": 1775569215000}, {"instrument": "MSFT", "mid_signal": 6591, "gamma_signal": -1442, "vega_signal": 111928, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569215000}, {"instrument": "MSFT", "mid_signal": -2721273, "gamma_signal": -160621, "vega_signal": -1595524, "option_type": "C", "stock_price": 370.13, "utc_time": 1775569220000}, {"instrument": "MSFT", "mid_signal": 64796, "gamma_signal": -7002, "vega_signal": -18048, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569220000}, {"instrument": "MSFT", "mid_signal": 181944, "gamma_signal": 5805, "vega_signal": -114253, "option_type": "C", "stock_price": 370.03, "utc_time": 1775569225000}, {"instrument": "MSFT", "mid_signal": -181219, "gamma_signal": 36458, "vega_signal": -32192, "option_type": "P", "stock_price": 370.03, "utc_time": 1775569225000}, {"instrument": "MSFT", "mid_signal": -58697, "gamma_signal": 1919, "vega_signal": 77343, "option_type": "C", "stock_price": 370.04, "utc_time": 1775569230000}, {"instrument": "MSFT", "mid_signal": 143294, "gamma_signal": -14476, "vega_signal": -25309, "option_type": "P", "stock_price": 370.04, "utc_time": 1775569230000}, {"instrument": "MSFT", "mid_signal": 122024, "gamma_signal": -16933, "vega_signal": 162270, "option_type": "C", "stock_price": 370.15, "utc_time": 1775569235000}, {"instrument": "MSFT", "mid_signal": 65526, "gamma_signal": -5327, "vega_signal": -38973, "option_type": "P", "stock_price": 370.15, "utc_time": 1775569235000}, {"instrument": "MSFT", "mid_signal": 167857, "gamma_signal": 38398, "vega_signal": 88397, "option_type": "C", "stock_price": 370.33, "utc_time": 1775569240000}, {"instrument": "MSFT", "mid_signal": -176177, "gamma_signal": -8905, "vega_signal": 168933, "option_type": "P", "stock_price": 370.33, "utc_time": 1775569240000}, {"instrument": "MSFT", "mid_signal": 320280, "gamma_signal": 19759, "vega_signal": 48407, "option_type": "C", "stock_price": 370.39, "utc_time": 1775569245000}, {"instrument": "MSFT", "mid_signal": -263443, "gamma_signal": 39264, "vega_signal": 73279, "option_type": "P", "stock_price": 370.39, "utc_time": 1775569245000}, {"instrument": "MSFT", "mid_signal": -100402, "gamma_signal": -6983, "vega_signal": -125047, "option_type": "C", "stock_price": 370.2, "utc_time": 1775569250000}, {"instrument": "MSFT", "mid_signal": -85429, "gamma_signal": 14580, "vega_signal": 27679, "option_type": "P", "stock_price": 370.21, "utc_time": 1775569250000}, {"instrument": "MSFT", "mid_signal": 446357, "gamma_signal": 30462, "vega_signal": 180049, "option_type": "C", "stock_price": 370.28, "utc_time": 1775569255000}, {"instrument": "MSFT", "mid_signal": 44793, "gamma_signal": -6666, "vega_signal": -14131, "option_type": "P", "stock_price": 370.28, "utc_time": 1775569255000}, {"instrument": "MSFT", "mid_signal": -353400, "gamma_signal": -16356, "vega_signal": -108190, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569260000}, {"instrument": "MSFT", "mid_signal": -41641, "gamma_signal": 7690, "vega_signal": 14338, "option_type": "P", "stock_price": 370.2, "utc_time": 1775569260000}, {"instrument": "MSFT", "mid_signal": -1356415, "gamma_signal": -60038, "vega_signal": -638950, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569265000}, {"instrument": "MSFT", "mid_signal": -13673, "gamma_signal": -416, "vega_signal": 35284, "option_type": "P", "stock_price": 370.26, "utc_time": 1775569265000}, {"instrument": "MSFT", "mid_signal": 84531, "gamma_signal": -9616, "vega_signal": -98391, "option_type": "C", "stock_price": 370.08, "utc_time": 1775569270000}, {"instrument": "MSFT", "mid_signal": 193158, "gamma_signal": -23637, "vega_signal": -77269, "option_type": "P", "stock_price": 370.08, "utc_time": 1775569270000}, {"instrument": "MSFT", "mid_signal": -49478, "gamma_signal": -7981, "vega_signal": -35815, "option_type": "C", "stock_price": 369.93, "utc_time": 1775569275000}, {"instrument": "MSFT", "mid_signal": -417166, "gamma_signal": 33713, "vega_signal": 95806, "option_type": "P", "stock_price": 370.05, "utc_time": 1775569275000}, {"instrument": "MSFT", "mid_signal": -47870, "gamma_signal": -1555, "vega_signal": -48620, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569280000}, {"instrument": "MSFT", "mid_signal": 91866, "gamma_signal": -13382, "vega_signal": -23748, "option_type": "P", "stock_price": 370.12, "utc_time": 1775569280000}, {"instrument": "MSFT", "mid_signal": -2227020, "gamma_signal": -89206, "vega_signal": -929731, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569285000}, {"instrument": "MSFT", "mid_signal": 100636, "gamma_signal": -12216, "vega_signal": -23297, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569285000}, {"instrument": "MSFT", "mid_signal": -1162393, "gamma_signal": -50172, "vega_signal": -697940, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569290000}, {"instrument": "MSFT", "mid_signal": 482569, "gamma_signal": -43946, "vega_signal": -75059, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569290000}, {"instrument": "MSFT", "mid_signal": -325778, "gamma_signal": -13182, "vega_signal": 67020, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569295000}, {"instrument": "MSFT", "mid_signal": -131188, "gamma_signal": 6309, "vega_signal": 13776, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569295000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": 766, "vega_signal": -1217, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569300000}, {"instrument": "MSFT", "mid_signal": 24565, "gamma_signal": -3328, "vega_signal": -8752, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569300000}, {"instrument": "MSFT", "mid_signal": 13026, "gamma_signal": 325, "vega_signal": -14874, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569305000}, {"instrument": "MSFT", "mid_signal": -27870, "gamma_signal": 4304, "vega_signal": 7707, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569305000}, {"instrument": "MSFT", "mid_signal": -140083, "gamma_signal": -14735, "vega_signal": -57698, "option_type": "C", "stock_price": 370.3, "utc_time": 1775569310000}, {"instrument": "MSFT", "mid_signal": -35440, "gamma_signal": 6122, "vega_signal": 11647, "option_type": "P", "stock_price": 370.42, "utc_time": 1775569310000}, {"instrument": "MSFT", "mid_signal": -584385, "gamma_signal": -30825, "vega_signal": -194800, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569315000}, {"instrument": "MSFT", "mid_signal": 13160, "gamma_signal": -593, "vega_signal": -11106, "option_type": "P", "stock_price": 370.3, "utc_time": 1775569315000}, {"instrument": "MSFT", "mid_signal": 88749, "gamma_signal": 16439, "vega_signal": 58899, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569320000}, {"instrument": "MSFT", "mid_signal": 22302, "gamma_signal": -3456, "vega_signal": 4935, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569320000}, {"instrument": "MSFT", "mid_signal": -246225, "gamma_signal": -5978, "vega_signal": -5422, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569325000}, {"instrument": "MSFT", "mid_signal": -43283, "gamma_signal": 1038, "vega_signal": 54953, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569325000}, {"instrument": "MSFT", "mid_signal": -871672, "gamma_signal": -59573, "vega_signal": -623767, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569330000}, {"instrument": "MSFT", "mid_signal": 16984, "gamma_signal": -4803, "vega_signal": 7027, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569330000}, {"instrument": "MSFT", "mid_signal": 229579, "gamma_signal": 19814, "vega_signal": 69227, "option_type": "C", "stock_price": 370.53, "utc_time": 1775569335000}, {"instrument": "MSFT", "mid_signal": 490117, "gamma_signal": -53473, "vega_signal": -153595, "option_type": "P", "stock_price": 370.53, "utc_time": 1775569335000}, {"instrument": "MSFT", "mid_signal": 88528, "gamma_signal": 1720, "vega_signal": 178110, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569340000}, {"instrument": "MSFT", "mid_signal": 132030, "gamma_signal": -17539, "vega_signal": -30082, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569340000}, {"instrument": "MSFT", "mid_signal": -42523, "gamma_signal": -3716, "vega_signal": -23640, "option_type": "C", "stock_price": 370.44, "utc_time": 1775569345000}, {"instrument": "MSFT", "mid_signal": -221103, "gamma_signal": 28885, "vega_signal": 52236, "option_type": "P", "stock_price": 370.44, "utc_time": 1775569345000}, {"instrument": "MSFT", "mid_signal": 219779, "gamma_signal": -2742, "vega_signal": -46210, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569350000}, {"instrument": "MSFT", "mid_signal": 8616, "gamma_signal": -511, "vega_signal": -1529, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569350000}, {"instrument": "MSFT", "mid_signal": 3110, "gamma_signal": 416, "vega_signal": 4432, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569355000}, {"instrument": "MSFT", "mid_signal": -19797, "gamma_signal": 3072, "vega_signal": 5151, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569355000}, {"instrument": "MSFT", "mid_signal": -76405, "gamma_signal": 2792, "vega_signal": 22396, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569360000}, {"instrument": "MSFT", "mid_signal": 31859, "gamma_signal": -4662, "vega_signal": -8155, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569360000}, {"instrument": "MSFT", "mid_signal": 410613, "gamma_signal": 25065, "vega_signal": 91133, "option_type": "C", "stock_price": 370.42, "utc_time": 1775569365000}, {"instrument": "MSFT", "mid_signal": 35479, "gamma_signal": -3372, "vega_signal": -13900, "option_type": "P", "stock_price": 370.42, "utc_time": 1775569365000}, {"instrument": "MSFT", "mid_signal": -126070, "gamma_signal": -9859, "vega_signal": -93540, "option_type": "C", "stock_price": 370.42, "utc_time": 1775569370000}, {"instrument": "MSFT", "mid_signal": 15731, "gamma_signal": -354, "vega_signal": -17409, "option_type": "P", "stock_price": 370.42, "utc_time": 1775569370000}, {"instrument": "MSFT", "mid_signal": 1866370, "gamma_signal": 34263, "vega_signal": 3217523, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569375000}, {"instrument": "MSFT", "mid_signal": 228387, "gamma_signal": -24080, "vega_signal": -55315, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569375000}, {"instrument": "MSFT", "mid_signal": 1744698, "gamma_signal": 392437, "vega_signal": 706975, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569380000}, {"instrument": "MSFT", "mid_signal": 191574, "gamma_signal": -15171, "vega_signal": -26139, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569380000}, {"instrument": "MSFT", "mid_signal": -1457446, "gamma_signal": -74608, "vega_signal": -740667, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569385000}, {"instrument": "MSFT", "mid_signal": -63698, "gamma_signal": 6664, "vega_signal": 3319, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569385000}, {"instrument": "MSFT", "mid_signal": 123015, "gamma_signal": 16281, "vega_signal": 105646, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569390000}, {"instrument": "MSFT", "mid_signal": 136944, "gamma_signal": -20494, "vega_signal": -38724, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569390000}, {"instrument": "MSFT", "mid_signal": 3621, "gamma_signal": 1513, "vega_signal": 14374, "option_type": "C", "stock_price": 370.88, "utc_time": 1775569395000}, {"instrument": "MSFT", "mid_signal": 18883, "gamma_signal": -2980, "vega_signal": -702, "option_type": "P", "stock_price": 370.88, "utc_time": 1775569395000}, {"instrument": "MSFT", "mid_signal": -365243, "gamma_signal": -15720, "vega_signal": -41533, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569400000}, {"instrument": "MSFT", "mid_signal": 282660, "gamma_signal": -31328, "vega_signal": -63580, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569400000}, {"instrument": "MSFT", "mid_signal": -36796, "gamma_signal": -7680, "vega_signal": 44914, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569405000}, {"instrument": "MSFT", "mid_signal": 26010, "gamma_signal": -1227, "vega_signal": -1345, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569405000}, {"instrument": "MSFT", "mid_signal": -379318, "gamma_signal": -35205, "vega_signal": -216363, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569410000}, {"instrument": "MSFT", "mid_signal": -36778, "gamma_signal": 5056, "vega_signal": 10208, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569410000}, {"instrument": "MSFT", "mid_signal": -136332, "gamma_signal": -14848, "vega_signal": -14506, "option_type": "C", "stock_price": 370.77, "utc_time": 1775569415000}, {"instrument": "MSFT", "mid_signal": -16307, "gamma_signal": 3447, "vega_signal": -12660, "option_type": "P", "stock_price": 370.77, "utc_time": 1775569415000}, {"instrument": "MSFT", "mid_signal": -2270820, "gamma_signal": -35252, "vega_signal": -8909654, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569420000}, {"instrument": "MSFT", "mid_signal": -1165, "gamma_signal": -389, "vega_signal": 3693, "option_type": "P", "stock_price": 370.63, "utc_time": 1775569420000}, {"instrument": "MSFT", "mid_signal": 20076, "gamma_signal": 7313, "vega_signal": -211664, "option_type": "C", "stock_price": 370.63, "utc_time": 1775569425000}, {"instrument": "MSFT", "mid_signal": -96534, "gamma_signal": 10183, "vega_signal": -16803, "option_type": "P", "stock_price": 370.63, "utc_time": 1775569425000}, {"instrument": "MSFT", "mid_signal": 32382, "gamma_signal": -511, "vega_signal": 87225, "option_type": "C", "stock_price": 370.63, "utc_time": 1775569430000}, {"instrument": "MSFT", "mid_signal": 17459, "gamma_signal": -1909, "vega_signal": -3213, "option_type": "P", "stock_price": 370.63, "utc_time": 1775569430000}, {"instrument": "MSFT", "mid_signal": -679636, "gamma_signal": -57495, "vega_signal": -547216, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569435000}, {"instrument": "MSFT", "mid_signal": -76964, "gamma_signal": 8886, "vega_signal": 25304, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569435000}, {"instrument": "MSFT", "mid_signal": -533744, "gamma_signal": -35075, "vega_signal": -358193, "option_type": "C", "stock_price": 370.51, "utc_time": 1775569440000}, {"instrument": "MSFT", "mid_signal": -105636, "gamma_signal": 9315, "vega_signal": 106319, "option_type": "P", "stock_price": 370.51, "utc_time": 1775569440000}, {"instrument": "MSFT", "mid_signal": -49833, "gamma_signal": -124, "vega_signal": -76243, "option_type": "C", "stock_price": 370.51, "utc_time": 1775569445000}, {"instrument": "MSFT", "mid_signal": 2518, "gamma_signal": -739, "vega_signal": 2611, "option_type": "P", "stock_price": 370.53, "utc_time": 1775569445000}, {"instrument": "MSFT", "mid_signal": -4986, "gamma_signal": -749, "vega_signal": 34813, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569450000}, {"instrument": "MSFT", "mid_signal": 26320, "gamma_signal": -2656, "vega_signal": -5041, "option_type": "P", "stock_price": 370.62, "utc_time": 1775569450000}, {"instrument": "MSFT", "mid_signal": 212530, "gamma_signal": 8649, "vega_signal": -105555, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569455000}, {"instrument": "MSFT", "mid_signal": -49542, "gamma_signal": 2310, "vega_signal": 29791, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569455000}, {"instrument": "MSFT", "mid_signal": -53358, "gamma_signal": -9585, "vega_signal": 2377, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569460000}, {"instrument": "MSFT", "mid_signal": -3187874, "gamma_signal": 348010, "vega_signal": 654443, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569460000}, {"instrument": "MSFT", "mid_signal": 38267, "gamma_signal": 1761, "vega_signal": 61679, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569465000}, {"instrument": "MSFT", "mid_signal": 68218, "gamma_signal": -8667, "vega_signal": -14567, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569465000}, {"instrument": "MSFT", "mid_signal": -43180, "gamma_signal": -2437, "vega_signal": -64300, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569470000}, {"instrument": "MSFT", "mid_signal": 16455, "gamma_signal": -3100, "vega_signal": -592, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569470000}, {"instrument": "MSFT", "mid_signal": -457477, "gamma_signal": -27632, "vega_signal": 23368, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569475000}, {"instrument": "MSFT", "mid_signal": -1665728, "gamma_signal": 193984, "vega_signal": 258559, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569475000}, {"instrument": "MSFT", "mid_signal": -176666, "gamma_signal": 8003, "vega_signal": -8188, "option_type": "C", "stock_price": 370.33, "utc_time": 1775569480000}, {"instrument": "MSFT", "mid_signal": 12465, "gamma_signal": -1713, "vega_signal": -2946, "option_type": "P", "stock_price": 370.35, "utc_time": 1775569480000}, {"instrument": "MSFT", "mid_signal": 150854, "gamma_signal": 3304, "vega_signal": 85470, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569485000}, {"instrument": "MSFT", "mid_signal": 176050, "gamma_signal": -17716, "vega_signal": -63471, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569485000}, {"instrument": "MSFT", "mid_signal": 1077987, "gamma_signal": 42935, "vega_signal": 512642, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569490000}, {"instrument": "MSFT", "mid_signal": -4049, "gamma_signal": 800, "vega_signal": 1510, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569490000}, {"instrument": "MSFT", "mid_signal": -368234, "gamma_signal": -17915, "vega_signal": -36141, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569495000}, {"instrument": "MSFT", "mid_signal": 49155, "gamma_signal": -2015, "vega_signal": -38892, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569495000}, {"instrument": "MSFT", "mid_signal": 9594, "gamma_signal": 4106, "vega_signal": -48606, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569500000}, {"instrument": "MSFT", "mid_signal": 25053, "gamma_signal": -1985, "vega_signal": -13145, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569500000}, {"instrument": "MSFT", "mid_signal": -71436, "gamma_signal": -5434, "vega_signal": -144373, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569505000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": -2414, "vega_signal": 4199, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569505000}, {"instrument": "MSFT", "mid_signal": 2457, "gamma_signal": 155, "vega_signal": 2802, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569510000}, {"instrument": "MSFT", "mid_signal": 7925, "gamma_signal": -3519, "vega_signal": 39135, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569510000}, {"instrument": "MSFT", "mid_signal": 477039, "gamma_signal": 86929, "vega_signal": 151062, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569515000}, {"instrument": "MSFT", "mid_signal": 24666, "gamma_signal": -2746, "vega_signal": -6747, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569515000}, {"instrument": "MSFT", "mid_signal": -325225, "gamma_signal": -15388, "vega_signal": -63803, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569520000}, {"instrument": "MSFT", "mid_signal": 503182, "gamma_signal": 30457, "vega_signal": -684381, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569525000}, {"instrument": "MSFT", "mid_signal": 1228873, "gamma_signal": 65945, "vega_signal": 718603, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569530000}, {"instrument": "MSFT", "mid_signal": 25505, "gamma_signal": -2725, "vega_signal": -8912, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569530000}, {"instrument": "MSFT", "mid_signal": 1869490, "gamma_signal": 229321, "vega_signal": 409371, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569535000}, {"instrument": "MSFT", "mid_signal": 1297, "gamma_signal": 114, "vega_signal": -42529, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569535000}, {"instrument": "MSFT", "mid_signal": 91443, "gamma_signal": 2471, "vega_signal": 37499, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569540000}, {"instrument": "MSFT", "mid_signal": 116938, "gamma_signal": -11223, "vega_signal": -46131, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569540000}, {"instrument": "MSFT", "mid_signal": -585946, "gamma_signal": -101152, "vega_signal": -143149, "option_type": "C", "stock_price": 370.69, "utc_time": 1775569545000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": 342, "vega_signal": 9237, "option_type": "P", "stock_price": 370.69, "utc_time": 1775569545000}, {"instrument": "MSFT", "mid_signal": 372990, "gamma_signal": 24545, "vega_signal": 40607, "option_type": "C", "stock_price": 370.72, "utc_time": 1775569550000}, {"instrument": "MSFT", "mid_signal": 29245, "gamma_signal": -4613, "vega_signal": -5262, "option_type": "P", "stock_price": 370.72, "utc_time": 1775569550000}, {"instrument": "MSFT", "mid_signal": 1873130, "gamma_signal": 236578, "vega_signal": 612581, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569555000}, {"instrument": "MSFT", "mid_signal": 176288, "gamma_signal": -4010, "vega_signal": -437117, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569555000}, {"instrument": "MSFT", "mid_signal": 258336, "gamma_signal": 1921, "vega_signal": 50370, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569560000}, {"instrument": "MSFT", "mid_signal": 18639, "gamma_signal": -1571, "vega_signal": -2250, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569560000}, {"instrument": "MSFT", "mid_signal": 119137, "gamma_signal": 8365, "vega_signal": 19968, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569565000}, {"instrument": "MSFT", "mid_signal": 446399, "gamma_signal": -79946, "vega_signal": -146959, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569565000}, {"instrument": "MSFT", "mid_signal": 97613, "gamma_signal": 22366, "vega_signal": 41482, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569570000}, {"instrument": "MSFT", "mid_signal": 201661, "gamma_signal": -23035, "vega_signal": -49291, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569570000}, {"instrument": "MSFT", "mid_signal": 112779, "gamma_signal": 16177, "vega_signal": 62514, "option_type": "C", "stock_price": 370.92, "utc_time": 1775569575000}, {"instrument": "MSFT", "mid_signal": -13467, "gamma_signal": 4022, "vega_signal": 3774, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569575000}, {"instrument": "MSFT", "mid_signal": 103860, "gamma_signal": 12662, "vega_signal": 77656, "option_type": "C", "stock_price": 370.93, "utc_time": 1775569580000}, {"instrument": "MSFT", "mid_signal": 17809, "gamma_signal": -2818, "vega_signal": -5023, "option_type": "P", "stock_price": 370.93, "utc_time": 1775569580000}, {"instrument": "MSFT", "mid_signal": -699061, "gamma_signal": -48336, "vega_signal": -160409, "option_type": "C", "stock_price": 370.92, "utc_time": 1775569585000}, {"instrument": "MSFT", "mid_signal": 7602, "gamma_signal": -4102, "vega_signal": -17019, "option_type": "P", "stock_price": 370.92, "utc_time": 1775569585000}, {"instrument": "MSFT", "mid_signal": -3834823, "gamma_signal": -256117, "vega_signal": -1127950, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569590000}, {"instrument": "MSFT", "mid_signal": 42764, "gamma_signal": -6092, "vega_signal": 36, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569590000}, {"instrument": "MSFT", "mid_signal": 768507, "gamma_signal": 114960, "vega_signal": 601711, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569595000}, {"instrument": "MSFT", "mid_signal": -260903, "gamma_signal": 40272, "vega_signal": 68989, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569595000}, {"instrument": "MSFT", "mid_signal": -58902, "gamma_signal": -4816, "vega_signal": -112303, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569600000}, {"instrument": "MSFT", "mid_signal": 312778, "gamma_signal": -43158, "vega_signal": -75715, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569600000}, {"instrument": "MSFT", "mid_signal": -283027, "gamma_signal": -108917, "vega_signal": 348650, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569605000}, {"instrument": "MSFT", "mid_signal": 196925, "gamma_signal": -31307, "vega_signal": -55975, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569605000}, {"instrument": "MSFT", "mid_signal": -836777, "gamma_signal": -32168, "vega_signal": -464807, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569610000}, {"instrument": "MSFT", "mid_signal": 268437, "gamma_signal": -43041, "vega_signal": -109767, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569610000}, {"instrument": "MSFT", "mid_signal": -2529261, "gamma_signal": -396419, "vega_signal": -2305968, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569615000}, {"instrument": "MSFT", "mid_signal": 1165279, "gamma_signal": -129448, "vega_signal": -265103, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569615000}, {"instrument": "MSFT", "mid_signal": 874658, "gamma_signal": 47611, "vega_signal": 121273, "option_type": "C", "stock_price": 371.27, "utc_time": 1775569620000}, {"instrument": "MSFT", "mid_signal": -100904, "gamma_signal": 19865, "vega_signal": 30716, "option_type": "P", "stock_price": 371.27, "utc_time": 1775569620000}, {"instrument": "MSFT", "mid_signal": 1728733, "gamma_signal": 134259, "vega_signal": 2140574, "option_type": "C", "stock_price": 371.4, "utc_time": 1775569625000}, {"instrument": "MSFT", "mid_signal": 381127, "gamma_signal": -55264, "vega_signal": -108308, "option_type": "P", "stock_price": 371.36, "utc_time": 1775569625000}, {"instrument": "MSFT", "mid_signal": -1209315, "gamma_signal": -146726, "vega_signal": -144319, "option_type": "C", "stock_price": 371.4, "utc_time": 1775569630000}, {"instrument": "MSFT", "mid_signal": 13104, "gamma_signal": -1099, "vega_signal": -38320, "option_type": "P", "stock_price": 371.4, "utc_time": 1775569630000}, {"instrument": "MSFT", "mid_signal": 686220, "gamma_signal": 70164, "vega_signal": 89940, "option_type": "C", "stock_price": 371.4, "utc_time": 1775569635000}, {"instrument": "MSFT", "mid_signal": 249145, "gamma_signal": -31825, "vega_signal": -62672, "option_type": "P", "stock_price": 371.4, "utc_time": 1775569635000}, {"instrument": "MSFT", "mid_signal": 1546617, "gamma_signal": 212219, "vega_signal": 377298, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569640000}, {"instrument": "MSFT", "mid_signal": 14635, "gamma_signal": 2189, "vega_signal": 70209, "option_type": "P", "stock_price": 371.38, "utc_time": 1775569640000}, {"instrument": "MSFT", "mid_signal": 628439, "gamma_signal": 91204, "vega_signal": 180006, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569645000}, {"instrument": "MSFT", "mid_signal": 94948, "gamma_signal": -4059, "vega_signal": -20951, "option_type": "P", "stock_price": 371.38, "utc_time": 1775569645000}, {"instrument": "MSFT", "mid_signal": 218018, "gamma_signal": 24758, "vega_signal": 175719, "option_type": "C", "stock_price": 371.37, "utc_time": 1775569650000}, {"instrument": "MSFT", "mid_signal": -110201, "gamma_signal": 15816, "vega_signal": 30238, "option_type": "P", "stock_price": 371.37, "utc_time": 1775569650000}, {"instrument": "MSFT", "mid_signal": -827872, "gamma_signal": -105476, "vega_signal": -327656, "option_type": "C", "stock_price": 371.24, "utc_time": 1775569655000}, {"instrument": "MSFT", "mid_signal": -40173, "gamma_signal": 5113, "vega_signal": 6621, "option_type": "P", "stock_price": 371.24, "utc_time": 1775569655000}, {"instrument": "MSFT", "mid_signal": 1302391, "gamma_signal": 67291, "vega_signal": 769686, "option_type": "C", "stock_price": 371.31, "utc_time": 1775569660000}, {"instrument": "MSFT", "mid_signal": 119746, "gamma_signal": -18336, "vega_signal": -33766, "option_type": "P", "stock_price": 371.32, "utc_time": 1775569660000}, {"instrument": "MSFT", "mid_signal": -570038, "gamma_signal": -72776, "vega_signal": -126919, "option_type": "C", "stock_price": 371.24, "utc_time": 1775569665000}, {"instrument": "MSFT", "mid_signal": -349312, "gamma_signal": 43606, "vega_signal": 92788, "option_type": "P", "stock_price": 371.24, "utc_time": 1775569665000}, {"instrument": "MSFT", "mid_signal": 30089, "gamma_signal": 1174, "vega_signal": 47673, "option_type": "C", "stock_price": 371.12, "utc_time": 1775569670000}, {"instrument": "MSFT", "mid_signal": -64526, "gamma_signal": 4853, "vega_signal": 61476, "option_type": "P", "stock_price": 371.12, "utc_time": 1775569670000}, {"instrument": "MSFT", "mid_signal": 98439, "gamma_signal": 25368, "vega_signal": -129732, "option_type": "C", "stock_price": 371.1, "utc_time": 1775569675000}, {"instrument": "MSFT", "mid_signal": 72329, "gamma_signal": -3205, "vega_signal": -156261, "option_type": "P", "stock_price": 371.05, "utc_time": 1775569675000}, {"instrument": "MSFT", "mid_signal": 1336298, "gamma_signal": 151047, "vega_signal": 334244, "option_type": "C", "stock_price": 371.12, "utc_time": 1775569680000}, {"instrument": "MSFT", "mid_signal": 25563, "gamma_signal": -2234, "vega_signal": -11585, "option_type": "P", "stock_price": 371.12, "utc_time": 1775569680000}, {"instrument": "MSFT", "mid_signal": -61440, "gamma_signal": -5726, "vega_signal": -26880, "option_type": "C", "stock_price": 371.18, "utc_time": 1775569685000}, {"instrument": "MSFT", "mid_signal": -26942, "gamma_signal": 10753, "vega_signal": -6361, "option_type": "P", "stock_price": 371.2, "utc_time": 1775569685000}, {"instrument": "MSFT", "mid_signal": 88883, "gamma_signal": 21616, "vega_signal": 39609, "option_type": "C", "stock_price": 371.13, "utc_time": 1775569690000}, {"instrument": "MSFT", "mid_signal": 117661, "gamma_signal": -12262, "vega_signal": -39551, "option_type": "P", "stock_price": 371.13, "utc_time": 1775569690000}, {"instrument": "MSFT", "mid_signal": -310401, "gamma_signal": -11240, "vega_signal": -29321, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569695000}, {"instrument": "MSFT", "mid_signal": -115176, "gamma_signal": 18968, "vega_signal": 17391, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569695000}, {"instrument": "MSFT", "mid_signal": -452529, "gamma_signal": -41418, "vega_signal": 12393, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569700000}, {"instrument": "MSFT", "mid_signal": -11853, "gamma_signal": 1711, "vega_signal": 2889, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569700000}, {"instrument": "MSFT", "mid_signal": -149998, "gamma_signal": -23030, "vega_signal": -43098, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569705000}, {"instrument": "MSFT", "mid_signal": 129038, "gamma_signal": -11128, "vega_signal": -25312, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569705000}, {"instrument": "MSFT", "mid_signal": 6870, "gamma_signal": -11526, "vega_signal": 96774, "option_type": "C", "stock_price": 371.27, "utc_time": 1775569710000}, {"instrument": "MSFT", "mid_signal": 123349, "gamma_signal": -11528, "vega_signal": -53368, "option_type": "P", "stock_price": 371.27, "utc_time": 1775569710000}, {"instrument": "MSFT", "mid_signal": -2301708, "gamma_signal": -77110, "vega_signal": -1170086, "option_type": "C", "stock_price": 371.2, "utc_time": 1775569715000}, {"instrument": "MSFT", "mid_signal": 54135, "gamma_signal": -5811, "vega_signal": -9554, "option_type": "P", "stock_price": 371.2, "utc_time": 1775569715000}, {"instrument": "MSFT", "mid_signal": 482208, "gamma_signal": 44740, "vega_signal": 193206, "option_type": "C", "stock_price": 371.26, "utc_time": 1775569720000}, {"instrument": "MSFT", "mid_signal": -77078, "gamma_signal": 9517, "vega_signal": 15985, "option_type": "P", "stock_price": 371.26, "utc_time": 1775569720000}, {"instrument": "MSFT", "mid_signal": -434798, "gamma_signal": -34859, "vega_signal": -209961, "option_type": "C", "stock_price": 371.18, "utc_time": 1775569725000}, {"instrument": "MSFT", "mid_signal": -52711, "gamma_signal": 5599, "vega_signal": 40417, "option_type": "P", "stock_price": 371.18, "utc_time": 1775569725000}, {"instrument": "MSFT", "mid_signal": -687356, "gamma_signal": -89349, "vega_signal": -258475, "option_type": "C", "stock_price": 370.905, "utc_time": 1775569730000}, {"instrument": "MSFT", "mid_signal": -185591, "gamma_signal": 13758, "vega_signal": 82481, "option_type": "P", "stock_price": 370.905, "utc_time": 1775569730000}, {"instrument": "MSFT", "mid_signal": 17721, "gamma_signal": 3901, "vega_signal": 22726, "option_type": "C", "stock_price": 370.91, "utc_time": 1775569735000}, {"instrument": "MSFT", "mid_signal": 88973, "gamma_signal": -14075, "vega_signal": 10844, "option_type": "P", "stock_price": 370.8, "utc_time": 1775569735000}, {"instrument": "MSFT", "mid_signal": 197976, "gamma_signal": 18637, "vega_signal": 36400, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569740000}, {"instrument": "MSFT", "mid_signal": 389019, "gamma_signal": -42956, "vega_signal": -135023, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569740000}, {"instrument": "MSFT", "mid_signal": 239299, "gamma_signal": 5954, "vega_signal": -135283, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569745000}, {"instrument": "MSFT", "mid_signal": 2224, "gamma_signal": 1185, "vega_signal": -40206, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569745000}, {"instrument": "MSFT", "mid_signal": -206484, "gamma_signal": -21105, "vega_signal": -110155, "option_type": "C", "stock_price": 370.77, "utc_time": 1775569750000}, {"instrument": "MSFT", "mid_signal": -41508, "gamma_signal": 6391, "vega_signal": 14885, "option_type": "P", "stock_price": 370.77, "utc_time": 1775569750000}, {"instrument": "MSFT", "mid_signal": 124073, "gamma_signal": 5667, "vega_signal": -6107, "option_type": "C", "stock_price": 370.87, "utc_time": 1775569755000}, {"instrument": "MSFT", "mid_signal": -104706, "gamma_signal": 12246, "vega_signal": 24670, "option_type": "P", "stock_price": 370.87, "utc_time": 1775569755000}, {"instrument": "MSFT", "mid_signal": 35180, "gamma_signal": 9517, "vega_signal": -117087, "option_type": "C", "stock_price": 370.93, "utc_time": 1775569760000}, {"instrument": "MSFT", "mid_signal": -154924, "gamma_signal": 1292, "vega_signal": 282643, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569760000}, {"instrument": "MSFT", "mid_signal": 291098, "gamma_signal": 9511, "vega_signal": 20172, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569765000}, {"instrument": "MSFT", "mid_signal": 164394, "gamma_signal": -11710, "vega_signal": -46630, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569765000}, {"instrument": "MSFT", "mid_signal": 193598, "gamma_signal": 24553, "vega_signal": 119058, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569770000}, {"instrument": "MSFT", "mid_signal": 592605, "gamma_signal": -45712, "vega_signal": -112132, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569770000}, {"instrument": "MSFT", "mid_signal": 140646, "gamma_signal": 3344, "vega_signal": 316559, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569775000}, {"instrument": "MSFT", "mid_signal": 261538, "gamma_signal": -25188, "vega_signal": -40840, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569775000}, {"instrument": "MSFT", "mid_signal": -282666, "gamma_signal": -9736, "vega_signal": -172569, "option_type": "C", "stock_price": 371.17, "utc_time": 1775569780000}, {"instrument": "MSFT", "mid_signal": 34064, "gamma_signal": -3298, "vega_signal": -13681, "option_type": "P", "stock_price": 371.17, "utc_time": 1775569780000}, {"instrument": "MSFT", "mid_signal": -480499, "gamma_signal": -32108, "vega_signal": -257201, "option_type": "C", "stock_price": 371.07, "utc_time": 1775569785000}, {"instrument": "MSFT", "mid_signal": 126731, "gamma_signal": -13143, "vega_signal": -49782, "option_type": "P", "stock_price": 371.07, "utc_time": 1775569785000}, {"instrument": "MSFT", "mid_signal": 305233, "gamma_signal": 17837, "vega_signal": 335342, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569790000}, {"instrument": "MSFT", "mid_signal": 6236, "gamma_signal": -1112, "vega_signal": 286, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569790000}, {"instrument": "MSFT", "mid_signal": 1371105, "gamma_signal": 120348, "vega_signal": 506131, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569795000}, {"instrument": "MSFT", "mid_signal": 12261, "gamma_signal": -970, "vega_signal": -6527, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569795000}, {"instrument": "MSFT", "mid_signal": 469846, "gamma_signal": 24118, "vega_signal": 325767, "option_type": "C", "stock_price": 371.04, "utc_time": 1775569800000}, {"instrument": "MSFT", "mid_signal": -169008, "gamma_signal": 19240, "vega_signal": 32015, "option_type": "P", "stock_price": 371.04, "utc_time": 1775569800000}, {"instrument": "MSFT", "mid_signal": 482769, "gamma_signal": 32328, "vega_signal": 225287, "option_type": "C", "stock_price": 371.04, "utc_time": 1775569805000}, {"instrument": "MSFT", "mid_signal": -273, "gamma_signal": 1358, "vega_signal": -12965, "option_type": "P", "stock_price": 371.04, "utc_time": 1775569805000}, {"instrument": "MSFT", "mid_signal": -517602, "gamma_signal": -24557, "vega_signal": -278549, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569810000}, {"instrument": "MSFT", "mid_signal": -70946, "gamma_signal": 15821, "vega_signal": 28564, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569810000}, {"instrument": "MSFT", "mid_signal": 6786, "gamma_signal": 978, "vega_signal": -31378, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569815000}, {"instrument": "MSFT", "mid_signal": 393641, "gamma_signal": -48727, "vega_signal": -74058, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569815000}, {"instrument": "MSFT", "mid_signal": 18703, "gamma_signal": 6348, "vega_signal": -33723, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569820000}, {"instrument": "MSFT", "mid_signal": -26422, "gamma_signal": 302, "vega_signal": 15940, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569820000}, {"instrument": "MSFT", "mid_signal": -1002692, "gamma_signal": -123774, "vega_signal": -472139, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569825000}, {"instrument": "MSFT", "mid_signal": 16797, "gamma_signal": -380, "vega_signal": -12181, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569825000}, {"instrument": "MSFT", "mid_signal": -183574, "gamma_signal": -16342, "vega_signal": 152873, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569830000}, {"instrument": "MSFT", "mid_signal": -85784, "gamma_signal": 5199, "vega_signal": 82174, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569830000}, {"instrument": "MSFT", "mid_signal": 823430, "gamma_signal": 93823, "vega_signal": 609043, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569835000}, {"instrument": "MSFT", "mid_signal": 147153, "gamma_signal": -10326, "vega_signal": -129871, "option_type": "P", "stock_price": 370.89, "utc_time": 1775569835000}, {"instrument": "MSFT", "mid_signal": 60834, "gamma_signal": 10962, "vega_signal": 6514, "option_type": "C", "stock_price": 370.96, "utc_time": 1775569840000}, {"instrument": "MSFT", "mid_signal": -79092, "gamma_signal": 9553, "vega_signal": 37182, "option_type": "P", "stock_price": 370.96, "utc_time": 1775569840000}, {"instrument": "MSFT", "mid_signal": 72780, "gamma_signal": -7492, "vega_signal": 122091, "option_type": "C", "stock_price": 370.89, "utc_time": 1775569845000}, {"instrument": "MSFT", "mid_signal": 53424, "gamma_signal": -5497, "vega_signal": -22959, "option_type": "P", "stock_price": 370.89, "utc_time": 1775569845000}, {"instrument": "MSFT", "mid_signal": -441292, "gamma_signal": -140, "vega_signal": -958648, "option_type": "C", "stock_price": 370.92, "utc_time": 1775569850000}, {"instrument": "MSFT", "mid_signal": -34432, "gamma_signal": 1630, "vega_signal": 31644, "option_type": "P", "stock_price": 370.89, "utc_time": 1775569850000}, {"instrument": "MSFT", "mid_signal": -1264544, "gamma_signal": -239508, "vega_signal": -1151157, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569855000}, {"instrument": "MSFT", "mid_signal": -734855, "gamma_signal": 41958, "vega_signal": 632752, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569855000}, {"instrument": "MSFT", "mid_signal": -51914, "gamma_signal": -4765, "vega_signal": -116705, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569860000}, {"instrument": "MSFT", "mid_signal": 152019, "gamma_signal": -14211, "vega_signal": -72776, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569860000}, {"instrument": "MSFT", "mid_signal": -467374, "gamma_signal": -10763, "vega_signal": -777054, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569865000}, {"instrument": "MSFT", "mid_signal": 35548, "gamma_signal": -6391, "vega_signal": -10549, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569865000}, {"instrument": "MSFT", "mid_signal": -1368, "gamma_signal": 5147, "vega_signal": -22047, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569870000}, {"instrument": "MSFT", "mid_signal": -15961, "gamma_signal": -3584, "vega_signal": -2809, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569870000}, {"instrument": "MSFT", "mid_signal": 103235, "gamma_signal": 18685, "vega_signal": -5598, "option_type": "C", "stock_price": 370.8, "utc_time": 1775569875000}, {"instrument": "MSFT", "mid_signal": 398897, "gamma_signal": -60553, "vega_signal": -145390, "option_type": "P", "stock_price": 370.81, "utc_time": 1775569875000}, {"instrument": "MSFT", "mid_signal": -28775, "gamma_signal": -2514, "vega_signal": -14340, "option_type": "C", "stock_price": 370.8, "utc_time": 1775569880000}, {"instrument": "MSFT", "mid_signal": -70034, "gamma_signal": 7376, "vega_signal": -2221, "option_type": "P", "stock_price": 370.8, "utc_time": 1775569880000}, {"instrument": "MSFT", "mid_signal": -77181, "gamma_signal": -11624, "vega_signal": -21336, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569885000}, {"instrument": "MSFT", "mid_signal": 130414, "gamma_signal": -11281, "vega_signal": -53994, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569885000}, {"instrument": "MSFT", "mid_signal": -33824, "gamma_signal": 1733, "vega_signal": -91098, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569890000}, {"instrument": "MSFT", "mid_signal": -340281, "gamma_signal": -464, "vega_signal": 219090, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569890000}, {"instrument": "MSFT", "mid_signal": -271049, "gamma_signal": -14619, "vega_signal": -301663, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569895000}, {"instrument": "MSFT", "mid_signal": -186945, "gamma_signal": 24027, "vega_signal": 40647, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569895000}, {"instrument": "MSFT", "mid_signal": 243592, "gamma_signal": 28287, "vega_signal": -176760, "option_type": "C", "stock_price": 370.66, "utc_time": 1775569900000}, {"instrument": "MSFT", "mid_signal": 429395, "gamma_signal": -19245, "vega_signal": -63481, "option_type": "P", "stock_price": 370.66, "utc_time": 1775569900000}, {"instrument": "MSFT", "mid_signal": -1666618, "gamma_signal": -121575, "vega_signal": -2869198, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569905000}, {"instrument": "MSFT", "mid_signal": -228629, "gamma_signal": 15379, "vega_signal": 220438, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569905000}, {"instrument": "MSFT", "mid_signal": -11822, "gamma_signal": -8593, "vega_signal": -217926, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569910000}, {"instrument": "MSFT", "mid_signal": -301497, "gamma_signal": 38146, "vega_signal": 43749, "option_type": "P", "stock_price": 370.6, "utc_time": 1775569910000}, {"instrument": "MSFT", "mid_signal": -94645, "gamma_signal": -8893, "vega_signal": -212079, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569915000}, {"instrument": "MSFT", "mid_signal": -52297, "gamma_signal": 5454, "vega_signal": 13281, "option_type": "P", "stock_price": 370.6, "utc_time": 1775569915000}, {"instrument": "MSFT", "mid_signal": -1092323, "gamma_signal": -79620, "vega_signal": -486601, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569920000}, {"instrument": "MSFT", "mid_signal": -84977, "gamma_signal": 2688, "vega_signal": 109797, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569920000}, {"instrument": "MSFT", "mid_signal": -838346, "gamma_signal": -93519, "vega_signal": -548443, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569925000}, {"instrument": "MSFT", "mid_signal": -255828, "gamma_signal": 23741, "vega_signal": 78660, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569925000}, {"instrument": "MSFT", "mid_signal": 6615, "gamma_signal": 5114, "vega_signal": -37018, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569930000}, {"instrument": "MSFT", "mid_signal": 728115, "gamma_signal": -63283, "vega_signal": -160354, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569930000}, {"instrument": "MSFT", "mid_signal": 2026, "gamma_signal": -666, "vega_signal": 7556, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569935000}, {"instrument": "MSFT", "mid_signal": 46227, "gamma_signal": -496, "vega_signal": -29644, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569935000}, {"instrument": "MSFT", "mid_signal": 394070, "gamma_signal": 90371, "vega_signal": 144474, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569940000}, {"instrument": "MSFT", "mid_signal": 251047, "gamma_signal": -33273, "vega_signal": -57111, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569940000}, {"instrument": "MSFT", "mid_signal": 169913, "gamma_signal": 14502, "vega_signal": 24300, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569945000}, {"instrument": "MSFT", "mid_signal": 133596, "gamma_signal": -22311, "vega_signal": -38247, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569945000}, {"instrument": "MSFT", "mid_signal": -55676, "gamma_signal": -1849, "vega_signal": -39862, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569950000}, {"instrument": "MSFT", "mid_signal": -95869, "gamma_signal": 10916, "vega_signal": 31551, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569950000}, {"instrument": "MSFT", "mid_signal": -4578, "gamma_signal": 1754, "vega_signal": -39584, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569955000}, {"instrument": "MSFT", "mid_signal": -77309, "gamma_signal": 2865, "vega_signal": 111098, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569955000}, {"instrument": "MSFT", "mid_signal": -33698, "gamma_signal": -6962, "vega_signal": 7113, "option_type": "C", "stock_price": 370.61, "utc_time": 1775569960000}, {"instrument": "MSFT", "mid_signal": -172205, "gamma_signal": 13689, "vega_signal": 191487, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569960000}, {"instrument": "MSFT", "mid_signal": 20518, "gamma_signal": 15511, "vega_signal": -19147, "option_type": "C", "stock_price": 370.61, "utc_time": 1775569965000}, {"instrument": "MSFT", "mid_signal": 245056, "gamma_signal": -9607, "vega_signal": -218469, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569965000}, {"instrument": "MSFT", "mid_signal": -44950, "gamma_signal": -3063, "vega_signal": -23555, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569970000}, {"instrument": "MSFT", "mid_signal": -84336, "gamma_signal": 6178, "vega_signal": 39793, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569970000}, {"instrument": "MSFT", "mid_signal": -278232, "gamma_signal": -7963, "vega_signal": -39134, "option_type": "C", "stock_price": 370.38, "utc_time": 1775569975000}, {"instrument": "MSFT", "mid_signal": -40313, "gamma_signal": 6439, "vega_signal": -540, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569975000}, {"instrument": "MSFT", "mid_signal": -42769, "gamma_signal": -4981, "vega_signal": 17876, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569980000}, {"instrument": "MSFT", "mid_signal": -29306, "gamma_signal": 4561, "vega_signal": 18565, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569980000}, {"instrument": "MSFT", "mid_signal": -409079, "gamma_signal": -22283, "vega_signal": -141536, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569985000}, {"instrument": "MSFT", "mid_signal": -66844, "gamma_signal": 7502, "vega_signal": 10072, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569985000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": -3574, "vega_signal": 72496, "option_type": "C", "stock_price": 370.36, "utc_time": 1775569990000}, {"instrument": "MSFT", "mid_signal": -168068, "gamma_signal": 11483, "vega_signal": 48110, "option_type": "P", "stock_price": 370.36, "utc_time": 1775569990000}, {"instrument": "MSFT", "mid_signal": -96273, "gamma_signal": -6419, "vega_signal": -101403, "option_type": "C", "stock_price": 370.36, "utc_time": 1775569995000}, {"instrument": "MSFT", "mid_signal": -207348, "gamma_signal": 27431, "vega_signal": 67469, "option_type": "P", "stock_price": 370.36, "utc_time": 1775569995000}, {"instrument": "MSFT", "mid_signal": -298480, "gamma_signal": -10610, "vega_signal": -7013, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570000000}, {"instrument": "MSFT", "mid_signal": 255156, "gamma_signal": -29282, "vega_signal": -45963, "option_type": "P", "stock_price": 370.28, "utc_time": 1775570000000}, {"instrument": "MSFT", "mid_signal": -75359, "gamma_signal": -4650, "vega_signal": -146591, "option_type": "C", "stock_price": 370.25, "utc_time": 1775570005000}, {"instrument": "MSFT", "mid_signal": -1565802, "gamma_signal": 159297, "vega_signal": 335364, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570005000}, {"instrument": "MSFT", "mid_signal": -838264, "gamma_signal": -9681, "vega_signal": -2405397, "option_type": "C", "stock_price": 370.2, "utc_time": 1775570010000}, {"instrument": "MSFT", "mid_signal": 11848, "gamma_signal": -1210, "vega_signal": -1619, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570010000}, {"instrument": "MSFT", "mid_signal": -279620, "gamma_signal": -29335, "vega_signal": -359414, "option_type": "C", "stock_price": 370.21, "utc_time": 1775570015000}, {"instrument": "MSFT", "mid_signal": -156440, "gamma_signal": 23372, "vega_signal": 40758, "option_type": "P", "stock_price": 370.16, "utc_time": 1775570015000}, {"instrument": "MSFT", "mid_signal": -71168, "gamma_signal": -2598, "vega_signal": -47994, "option_type": "C", "stock_price": 370.16, "utc_time": 1775570020000}, {"instrument": "MSFT", "mid_signal": 61610, "gamma_signal": -5145, "vega_signal": -7319, "option_type": "P", "stock_price": 370.16, "utc_time": 1775570020000}, {"instrument": "MSFT", "mid_signal": 36095, "gamma_signal": 2932, "vega_signal": 10814, "option_type": "C", "stock_price": 370.23, "utc_time": 1775570025000}, {"instrument": "MSFT", "mid_signal": -19965, "gamma_signal": 3751, "vega_signal": 6919, "option_type": "P", "stock_price": 370.23, "utc_time": 1775570025000}, {"instrument": "MSFT", "mid_signal": -185925, "gamma_signal": -16063, "vega_signal": -27403, "option_type": "C", "stock_price": 370.27, "utc_time": 1775570030000}, {"instrument": "MSFT", "mid_signal": -62578, "gamma_signal": 7605, "vega_signal": 69658, "option_type": "P", "stock_price": 370.27, "utc_time": 1775570030000}, {"instrument": "MSFT", "mid_signal": 312621, "gamma_signal": 11907, "vega_signal": 6481, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570035000}, {"instrument": "MSFT", "mid_signal": 81341, "gamma_signal": -8793, "vega_signal": -20063, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570035000}, {"instrument": "MSFT", "mid_signal": -74227, "gamma_signal": 58789, "vega_signal": -117387, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570040000}, {"instrument": "MSFT", "mid_signal": 283246, "gamma_signal": -28598, "vega_signal": -130544, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570040000}, {"instrument": "MSFT", "mid_signal": -31621, "gamma_signal": 419, "vega_signal": -78598, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570045000}, {"instrument": "MSFT", "mid_signal": -195370, "gamma_signal": 16504, "vega_signal": 17557, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570045000}, {"instrument": "MSFT", "mid_signal": -4799, "gamma_signal": -404, "vega_signal": 1855, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570050000}, {"instrument": "MSFT", "mid_signal": 70284, "gamma_signal": -2056, "vega_signal": -234560, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570050000}, {"instrument": "MSFT", "mid_signal": -263062, "gamma_signal": -12911, "vega_signal": -212859, "option_type": "C", "stock_price": 370.61, "utc_time": 1775570055000}, {"instrument": "MSFT", "mid_signal": -9753, "gamma_signal": 506, "vega_signal": 8368, "option_type": "P", "stock_price": 370.61, "utc_time": 1775570055000}, {"instrument": "MSFT", "mid_signal": -76010, "gamma_signal": -4310, "vega_signal": -97817, "option_type": "C", "stock_price": 370.6, "utc_time": 1775570060000}, {"instrument": "MSFT", "mid_signal": -25197, "gamma_signal": 2181, "vega_signal": 16316, "option_type": "P", "stock_price": 370.6, "utc_time": 1775570060000}, {"instrument": "MSFT", "mid_signal": -1285569, "gamma_signal": -196700, "vega_signal": -468203, "option_type": "C", "stock_price": 370.52, "utc_time": 1775570065000}, {"instrument": "MSFT", "mid_signal": -83998, "gamma_signal": 11825, "vega_signal": 20149, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570065000}, {"instrument": "MSFT", "mid_signal": -87561, "gamma_signal": -1210, "vega_signal": -246202, "option_type": "C", "stock_price": 370.43, "utc_time": 1775570070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775570070000}, {"instrument": "MSFT", "mid_signal": 237314, "gamma_signal": 42453, "vega_signal": -276642, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570075000}, {"instrument": "MSFT", "mid_signal": 1771, "gamma_signal": -2182, "vega_signal": 7288, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570075000}, {"instrument": "MSFT", "mid_signal": -289728, "gamma_signal": -12576, "vega_signal": 153792, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570080000}, {"instrument": "MSFT", "mid_signal": 60843, "gamma_signal": -8510, "vega_signal": -12362, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570080000}, {"instrument": "MSFT", "mid_signal": -166771, "gamma_signal": -18577, "vega_signal": -42569, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570085000}, {"instrument": "MSFT", "mid_signal": -126625, "gamma_signal": 11612, "vega_signal": 48069, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570085000}, {"instrument": "MSFT", "mid_signal": -117955, "gamma_signal": -7196, "vega_signal": -85503, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570090000}, {"instrument": "MSFT", "mid_signal": -347158, "gamma_signal": 1589, "vega_signal": 1019217, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570090000}, {"instrument": "MSFT", "mid_signal": -179294, "gamma_signal": -29387, "vega_signal": -60295, "option_type": "C", "stock_price": 370.41, "utc_time": 1775570095000}, {"instrument": "MSFT", "mid_signal": -643460, "gamma_signal": 73565, "vega_signal": 116355, "option_type": "P", "stock_price": 370.41, "utc_time": 1775570095000}, {"instrument": "MSFT", "mid_signal": 708009, "gamma_signal": 45523, "vega_signal": 502980, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570100000}, {"instrument": "MSFT", "mid_signal": 50803, "gamma_signal": -1299, "vega_signal": -137234, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570100000}, {"instrument": "MSFT", "mid_signal": -186204, "gamma_signal": -15011, "vega_signal": -115091, "option_type": "C", "stock_price": 370.555, "utc_time": 1775570105000}, {"instrument": "MSFT", "mid_signal": -20206, "gamma_signal": 219, "vega_signal": 77189, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570105000}, {"instrument": "MSFT", "mid_signal": -136907, "gamma_signal": -18338, "vega_signal": -70591, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570110000}, {"instrument": "MSFT", "mid_signal": -27525, "gamma_signal": 2176, "vega_signal": 36969, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570110000}, {"instrument": "MSFT", "mid_signal": -409071, "gamma_signal": -24699, "vega_signal": -59465, "option_type": "C", "stock_price": 370.24, "utc_time": 1775570115000}, {"instrument": "MSFT", "mid_signal": -168442, "gamma_signal": 22302, "vega_signal": 46770, "option_type": "P", "stock_price": 370.24, "utc_time": 1775570115000}, {"instrument": "MSFT", "mid_signal": -264834, "gamma_signal": -33538, "vega_signal": -134274, "option_type": "C", "stock_price": 370.33, "utc_time": 1775570120000}, {"instrument": "MSFT", "mid_signal": 28872, "gamma_signal": -2668, "vega_signal": -3992, "option_type": "P", "stock_price": 370.41, "utc_time": 1775570120000}, {"instrument": "MSFT", "mid_signal": -227831, "gamma_signal": -8683, "vega_signal": -134866, "option_type": "C", "stock_price": 370.25, "utc_time": 1775570125000}, {"instrument": "MSFT", "mid_signal": -550952, "gamma_signal": 39629, "vega_signal": 166267, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570125000}, {"instrument": "MSFT", "mid_signal": -5945, "gamma_signal": 8420, "vega_signal": -23704, "option_type": "C", "stock_price": 370.3, "utc_time": 1775570130000}, {"instrument": "MSFT", "mid_signal": -25527, "gamma_signal": 4146, "vega_signal": 19006, "option_type": "P", "stock_price": 370.3, "utc_time": 1775570130000}, {"instrument": "MSFT", "mid_signal": -314057, "gamma_signal": -12380, "vega_signal": -25572, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570135000}, {"instrument": "MSFT", "mid_signal": -8450, "gamma_signal": 509, "vega_signal": 694, "option_type": "P", "stock_price": 370.32, "utc_time": 1775570135000}, {"instrument": "MSFT", "mid_signal": -151543, "gamma_signal": -36884, "vega_signal": -84452, "option_type": "C", "stock_price": 370.38, "utc_time": 1775570140000}, {"instrument": "MSFT", "mid_signal": 1649, "gamma_signal": -1697, "vega_signal": 3240, "option_type": "P", "stock_price": 370.38, "utc_time": 1775570140000}, {"instrument": "MSFT", "mid_signal": -36135, "gamma_signal": -4395, "vega_signal": -17359, "option_type": "C", "stock_price": 370.5, "utc_time": 1775570145000}, {"instrument": "MSFT", "mid_signal": 374450, "gamma_signal": -12482, "vega_signal": -32652, "option_type": "P", "stock_price": 370.5, "utc_time": 1775570145000}, {"instrument": "MSFT", "mid_signal": 37839, "gamma_signal": 2054, "vega_signal": -58886, "option_type": "C", "stock_price": 370.57, "utc_time": 1775570150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775570150000}, {"instrument": "MSFT", "mid_signal": -381774, "gamma_signal": -16985, "vega_signal": -90541, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775570155000}, {"instrument": "MSFT", "mid_signal": -123242, "gamma_signal": -12054, "vega_signal": 171546, "option_type": "C", "stock_price": 370.38, "utc_time": 1775570160000}, {"instrument": "MSFT", "mid_signal": -107773, "gamma_signal": 2411, "vega_signal": 15140, "option_type": "P", "stock_price": 370.38, "utc_time": 1775570160000}, {"instrument": "MSFT", "mid_signal": -466015, "gamma_signal": -16393, "vega_signal": -208318, "option_type": "C", "stock_price": 370.25, "utc_time": 1775570165000}, {"instrument": "MSFT", "mid_signal": -75350, "gamma_signal": 12375, "vega_signal": 62454, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570165000}, {"instrument": "MSFT", "mid_signal": -417122, "gamma_signal": -53795, "vega_signal": -133948, "option_type": "C", "stock_price": 370.4, "utc_time": 1775570170000}, {"instrument": "MSFT", "mid_signal": 42158, "gamma_signal": -684, "vega_signal": -48724, "option_type": "P", "stock_price": 370.4, "utc_time": 1775570170000}, {"instrument": "MSFT", "mid_signal": -1094016, "gamma_signal": -137613, "vega_signal": -402503, "option_type": "C", "stock_price": 370.36, "utc_time": 1775570175000}, {"instrument": "MSFT", "mid_signal": 35258, "gamma_signal": -739, "vega_signal": -35360, "option_type": "P", "stock_price": 370.4, "utc_time": 1775570175000}, {"instrument": "MSFT", "mid_signal": 101865, "gamma_signal": -7287, "vega_signal": -82997, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570180000}, {"instrument": "MSFT", "mid_signal": 7762, "gamma_signal": -1692, "vega_signal": 8540, "option_type": "P", "stock_price": 370.28, "utc_time": 1775570180000}, {"instrument": "MSFT", "mid_signal": -35929, "gamma_signal": -2755, "vega_signal": -45503, "option_type": "C", "stock_price": 370.29, "utc_time": 1775570185000}, {"instrument": "MSFT", "mid_signal": -46014, "gamma_signal": 8353, "vega_signal": 20794, "option_type": "P", "stock_price": 370.29, "utc_time": 1775570185000}, {"instrument": "MSFT", "mid_signal": -55553, "gamma_signal": -10331, "vega_signal": -13598, "option_type": "C", "stock_price": 370.31, "utc_time": 1775570190000}, {"instrument": "MSFT", "mid_signal": 35709, "gamma_signal": -4037, "vega_signal": -6403, "option_type": "P", "stock_price": 370.31, "utc_time": 1775570190000}, {"instrument": "MSFT", "mid_signal": -294086, "gamma_signal": -10321, "vega_signal": -20457, "option_type": "C", "stock_price": 370.31, "utc_time": 1775570195000}, {"instrument": "MSFT", "mid_signal": -8896, "gamma_signal": 764, "vega_signal": 11537, "option_type": "P", "stock_price": 370.31, "utc_time": 1775570195000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": -85, "vega_signal": -4230, "option_type": "C", "stock_price": 370.31, "utc_time": 1775570200000}, {"instrument": "MSFT", "mid_signal": 210326, "gamma_signal": -45518, "vega_signal": -6069, "option_type": "P", "stock_price": 370.21, "utc_time": 1775570200000}, {"instrument": "MSFT", "mid_signal": -1375192, "gamma_signal": -87157, "vega_signal": -872379, "option_type": "C", "stock_price": 370.1, "utc_time": 1775570205000}, {"instrument": "MSFT", "mid_signal": -398197, "gamma_signal": 38863, "vega_signal": 113705, "option_type": "P", "stock_price": 370.1, "utc_time": 1775570205000}, {"instrument": "MSFT", "mid_signal": -882395, "gamma_signal": -88382, "vega_signal": -401203, "option_type": "C", "stock_price": 369.93, "utc_time": 1775570210000}, {"instrument": "MSFT", "mid_signal": -345782, "gamma_signal": 21500, "vega_signal": 204872, "option_type": "P", "stock_price": 369.93, "utc_time": 1775570210000}, {"instrument": "MSFT", "mid_signal": -489679, "gamma_signal": -12559, "vega_signal": -310127, "option_type": "C", "stock_price": 369.99, "utc_time": 1775570215000}, {"instrument": "MSFT", "mid_signal": 114867, "gamma_signal": -21970, "vega_signal": 9516, "option_type": "P", "stock_price": 369.99, "utc_time": 1775570215000}, {"instrument": "MSFT", "mid_signal": -56808, "gamma_signal": -1091, "vega_signal": -151146, "option_type": "C", "stock_price": 369.98, "utc_time": 1775570220000}, {"instrument": "MSFT", "mid_signal": -82387, "gamma_signal": 13970, "vega_signal": 108936, "option_type": "P", "stock_price": 369.98, "utc_time": 1775570220000}, {"instrument": "MSFT", "mid_signal": -361038, "gamma_signal": -6532, "vega_signal": -179368, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570225000}, {"instrument": "MSFT", "mid_signal": -303743, "gamma_signal": 32725, "vega_signal": 62506, "option_type": "P", "stock_price": 369.9, "utc_time": 1775570225000}, {"instrument": "MSFT", "mid_signal": -531226, "gamma_signal": -35768, "vega_signal": -313076, "option_type": "C", "stock_price": 369.81, "utc_time": 1775570230000}, {"instrument": "MSFT", "mid_signal": 488774, "gamma_signal": -55447, "vega_signal": -71839, "option_type": "P", "stock_price": 369.81, "utc_time": 1775570230000}, {"instrument": "MSFT", "mid_signal": -770998, "gamma_signal": -46525, "vega_signal": -898275, "option_type": "C", "stock_price": 369.72, "utc_time": 1775570235000}, {"instrument": "MSFT", "mid_signal": -233292, "gamma_signal": 7375, "vega_signal": 629434, "option_type": "P", "stock_price": 369.72, "utc_time": 1775570235000}, {"instrument": "MSFT", "mid_signal": -520668, "gamma_signal": -12755, "vega_signal": -71682, "option_type": "C", "stock_price": 369.825, "utc_time": 1775570240000}, {"instrument": "MSFT", "mid_signal": 194435, "gamma_signal": -12502, "vega_signal": -56160, "option_type": "P", "stock_price": 369.8, "utc_time": 1775570240000}, {"instrument": "MSFT", "mid_signal": -133822, "gamma_signal": -11348, "vega_signal": -30856, "option_type": "C", "stock_price": 369.825, "utc_time": 1775570245000}, {"instrument": "MSFT", "mid_signal": 118305, "gamma_signal": -19384, "vega_signal": -20886, "option_type": "P", "stock_price": 369.825, "utc_time": 1775570245000}, {"instrument": "MSFT", "mid_signal": -269775, "gamma_signal": 10191, "vega_signal": -81213, "option_type": "C", "stock_price": 369.92, "utc_time": 1775570250000}, {"instrument": "MSFT", "mid_signal": 162958, "gamma_signal": -8693, "vega_signal": -24134, "option_type": "P", "stock_price": 369.92, "utc_time": 1775570250000}, {"instrument": "MSFT", "mid_signal": -90030, "gamma_signal": -15136, "vega_signal": 140619, "option_type": "C", "stock_price": 369.915, "utc_time": 1775570255000}, {"instrument": "MSFT", "mid_signal": 28735, "gamma_signal": -5713, "vega_signal": -109820, "option_type": "P", "stock_price": 369.915, "utc_time": 1775570255000}, {"instrument": "MSFT", "mid_signal": -2551924, "gamma_signal": -330799, "vega_signal": -1366649, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570260000}, {"instrument": "MSFT", "mid_signal": -452947, "gamma_signal": 9639, "vega_signal": 1112784, "option_type": "P", "stock_price": 369.75, "utc_time": 1775570260000}, {"instrument": "MSFT", "mid_signal": -24498, "gamma_signal": 6759, "vega_signal": -392211, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570265000}, {"instrument": "MSFT", "mid_signal": 361735, "gamma_signal": -32704, "vega_signal": -103173, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570265000}, {"instrument": "MSFT", "mid_signal": -9607, "gamma_signal": 2946, "vega_signal": -123627, "option_type": "C", "stock_price": 369.89, "utc_time": 1775570270000}, {"instrument": "MSFT", "mid_signal": -154718, "gamma_signal": 20555, "vega_signal": 30824, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570270000}, {"instrument": "MSFT", "mid_signal": 4957, "gamma_signal": 392, "vega_signal": 2608, "option_type": "C", "stock_price": 369.89, "utc_time": 1775570275000}, {"instrument": "MSFT", "mid_signal": 100532, "gamma_signal": -11600, "vega_signal": -18830, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570275000}, {"instrument": "MSFT", "mid_signal": -65136, "gamma_signal": -4619, "vega_signal": -186046, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570280000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": -3789, "vega_signal": -4727, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570280000}, {"instrument": "MSFT", "mid_signal": 54127, "gamma_signal": 12655, "vega_signal": -16875, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570285000}, {"instrument": "MSFT", "mid_signal": -86223, "gamma_signal": 4585, "vega_signal": 125609, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570285000}, {"instrument": "MSFT", "mid_signal": 114123, "gamma_signal": 13663, "vega_signal": -69115, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570290000}, {"instrument": "MSFT", "mid_signal": 15211, "gamma_signal": -149, "vega_signal": -31125, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570290000}, {"instrument": "MSFT", "mid_signal": -33138, "gamma_signal": 11253, "vega_signal": -65065, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570295000}, {"instrument": "MSFT", "mid_signal": -85296, "gamma_signal": 3277, "vega_signal": 111932, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570295000}, {"instrument": "MSFT", "mid_signal": -2069059, "gamma_signal": -329883, "vega_signal": -290987, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570300000}, {"instrument": "MSFT", "mid_signal": -245847, "gamma_signal": -13284, "vega_signal": -301350, "option_type": "C", "stock_price": 370.01, "utc_time": 1775570305000}, {"instrument": "MSFT", "mid_signal": 102246, "gamma_signal": -5695, "vega_signal": -128330, "option_type": "P", "stock_price": 370.01, "utc_time": 1775570305000}, {"instrument": "MSFT", "mid_signal": -204486, "gamma_signal": 3068, "vega_signal": 99658, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570310000}, {"instrument": "MSFT", "mid_signal": 277367, "gamma_signal": -22488, "vega_signal": -177804, "option_type": "P", "stock_price": 370.05, "utc_time": 1775570310000}, {"instrument": "MSFT", "mid_signal": -66679, "gamma_signal": -10401, "vega_signal": -4977, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570315000}, {"instrument": "MSFT", "mid_signal": -87962, "gamma_signal": 8565, "vega_signal": 49736, "option_type": "P", "stock_price": 370.05, "utc_time": 1775570315000}, {"instrument": "MSFT", "mid_signal": 29010, "gamma_signal": 4438, "vega_signal": -10818, "option_type": "C", "stock_price": 370.035, "utc_time": 1775570320000}, {"instrument": "MSFT", "mid_signal": -73770, "gamma_signal": 6306, "vega_signal": 23651, "option_type": "P", "stock_price": 370.035, "utc_time": 1775570320000}, {"instrument": "MSFT", "mid_signal": 370660, "gamma_signal": 18549, "vega_signal": 84315, "option_type": "C", "stock_price": 370.01, "utc_time": 1775570325000}, {"instrument": "MSFT", "mid_signal": 50235, "gamma_signal": -2018, "vega_signal": -49851, "option_type": "P", "stock_price": 370.01, "utc_time": 1775570325000}, {"instrument": "MSFT", "mid_signal": 456193, "gamma_signal": 40502, "vega_signal": 140276, "option_type": "C", "stock_price": 370.06, "utc_time": 1775570330000}, {"instrument": "MSFT", "mid_signal": -33036, "gamma_signal": 290, "vega_signal": 105396, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570330000}, {"instrument": "MSFT", "mid_signal": -418016, "gamma_signal": -14034, "vega_signal": -97561, "option_type": "C", "stock_price": 369.96, "utc_time": 1775570335000}, {"instrument": "MSFT", "mid_signal": -178482, "gamma_signal": 10197, "vega_signal": 734704, "option_type": "P", "stock_price": 369.96, "utc_time": 1775570335000}, {"instrument": "MSFT", "mid_signal": 34449, "gamma_signal": -2339, "vega_signal": 34981, "option_type": "C", "stock_price": 369.98, "utc_time": 1775570340000}, {"instrument": "MSFT", "mid_signal": 6964065, "gamma_signal": -732682, "vega_signal": -1191870, "option_type": "P", "stock_price": 369.98, "utc_time": 1775570340000}, {"instrument": "MSFT", "mid_signal": -543174, "gamma_signal": -42467, "vega_signal": -106488, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570345000}, {"instrument": "MSFT", "mid_signal": -101378, "gamma_signal": 5676, "vega_signal": 72508, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570345000}, {"instrument": "MSFT", "mid_signal": -168792, "gamma_signal": -13973, "vega_signal": -96942, "option_type": "C", "stock_price": 370.08, "utc_time": 1775570350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570350000}, {"instrument": "MSFT", "mid_signal": -184037, "gamma_signal": -24527, "vega_signal": -107728, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570355000}, {"instrument": "MSFT", "mid_signal": 1571585, "gamma_signal": -173305, "vega_signal": -309255, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570360000}, {"instrument": "MSFT", "mid_signal": -23756, "gamma_signal": 1105, "vega_signal": 4811, "option_type": "P", "stock_price": 369.99, "utc_time": 1775570360000}, {"instrument": "MSFT", "mid_signal": 16071, "gamma_signal": 1655, "vega_signal": 188, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570365000}, {"instrument": "MSFT", "mid_signal": -85013, "gamma_signal": 4183, "vega_signal": 23671, "option_type": "P", "stock_price": 370, "utc_time": 1775570365000}, {"instrument": "MSFT", "mid_signal": -714179, "gamma_signal": -49258, "vega_signal": -307968, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570370000}, {"instrument": "MSFT", "mid_signal": -42618, "gamma_signal": 4193, "vega_signal": 21145, "option_type": "P", "stock_price": 369.9, "utc_time": 1775570370000}, {"instrument": "MSFT", "mid_signal": -262590, "gamma_signal": 116, "vega_signal": -83326, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570375000}, {"instrument": "MSFT", "mid_signal": -56958, "gamma_signal": 3001, "vega_signal": 37693, "option_type": "P", "stock_price": 369.94, "utc_time": 1775570375000}, {"instrument": "MSFT", "mid_signal": -2078693, "gamma_signal": -378435, "vega_signal": -873540, "option_type": "C", "stock_price": 369.69, "utc_time": 1775570380000}, {"instrument": "MSFT", "mid_signal": -531915, "gamma_signal": 37249, "vega_signal": 566829, "option_type": "P", "stock_price": 369.68, "utc_time": 1775570380000}, {"instrument": "MSFT", "mid_signal": -70477, "gamma_signal": -5048, "vega_signal": -99462, "option_type": "C", "stock_price": 369.685, "utc_time": 1775570385000}, {"instrument": "MSFT", "mid_signal": 243631, "gamma_signal": -27977, "vega_signal": -52302, "option_type": "P", "stock_price": 369.765, "utc_time": 1775570385000}, {"instrument": "MSFT", "mid_signal": -12571, "gamma_signal": 17265, "vega_signal": -335366, "option_type": "C", "stock_price": 369.765, "utc_time": 1775570390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.765, "utc_time": 1775570390000}, {"instrument": "MSFT", "mid_signal": -1467865, "gamma_signal": -101869, "vega_signal": -637957, "option_type": "C", "stock_price": 369.66, "utc_time": 1775570395000}, {"instrument": "MSFT", "mid_signal": -101985, "gamma_signal": -3993, "vega_signal": 57560, "option_type": "P", "stock_price": 369.66, "utc_time": 1775570395000}, {"instrument": "MSFT", "mid_signal": -202334, "gamma_signal": -5970, "vega_signal": 16473, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570400000}, {"instrument": "MSFT", "mid_signal": -130691, "gamma_signal": 18008, "vega_signal": -19556, "option_type": "P", "stock_price": 369.75, "utc_time": 1775570400000}, {"instrument": "MSFT", "mid_signal": 11209, "gamma_signal": 1931, "vega_signal": -6301, "option_type": "C", "stock_price": 369.77, "utc_time": 1775570405000}, {"instrument": "MSFT", "mid_signal": 10175, "gamma_signal": -930, "vega_signal": 6525, "option_type": "P", "stock_price": 369.77, "utc_time": 1775570405000}, {"instrument": "MSFT", "mid_signal": 214912, "gamma_signal": 18225, "vega_signal": 286142, "option_type": "C", "stock_price": 369.67, "utc_time": 1775570410000}, {"instrument": "MSFT", "mid_signal": -148053, "gamma_signal": 13061, "vega_signal": 76542, "option_type": "P", "stock_price": 369.67, "utc_time": 1775570410000}, {"instrument": "MSFT", "mid_signal": -1156203, "gamma_signal": -48462, "vega_signal": -2373230, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570415000}, {"instrument": "MSFT", "mid_signal": -1879482, "gamma_signal": 146412, "vega_signal": 1153015, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570415000}, {"instrument": "MSFT", "mid_signal": -667854, "gamma_signal": -28168, "vega_signal": -128695, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570420000}, {"instrument": "MSFT", "mid_signal": 87942, "gamma_signal": -7666, "vega_signal": -55460, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570420000}, {"instrument": "MSFT", "mid_signal": 32373, "gamma_signal": 889, "vega_signal": 35148, "option_type": "C", "stock_price": 369.49, "utc_time": 1775570425000}, {"instrument": "MSFT", "mid_signal": 158166, "gamma_signal": -11986, "vega_signal": -263819, "option_type": "P", "stock_price": 369.49, "utc_time": 1775570425000}, {"instrument": "MSFT", "mid_signal": -137266, "gamma_signal": -9416, "vega_signal": -152855, "option_type": "C", "stock_price": 369.36, "utc_time": 1775570430000}, {"instrument": "MSFT", "mid_signal": 74892, "gamma_signal": -15265, "vega_signal": -11326, "option_type": "P", "stock_price": 369.36, "utc_time": 1775570430000}, {"instrument": "MSFT", "mid_signal": 65858, "gamma_signal": 8889, "vega_signal": 25630, "option_type": "C", "stock_price": 369.33, "utc_time": 1775570435000}, {"instrument": "MSFT", "mid_signal": -113799, "gamma_signal": 12820, "vega_signal": -33912, "option_type": "P", "stock_price": 369.33, "utc_time": 1775570435000}, {"instrument": "MSFT", "mid_signal": -135311, "gamma_signal": -20131, "vega_signal": -68997, "option_type": "C", "stock_price": 369.34, "utc_time": 1775570440000}, {"instrument": "MSFT", "mid_signal": -228517, "gamma_signal": 22668, "vega_signal": -23507, "option_type": "P", "stock_price": 369.34, "utc_time": 1775570440000}, {"instrument": "MSFT", "mid_signal": -462914, "gamma_signal": -2871, "vega_signal": -232062, "option_type": "C", "stock_price": 369.29, "utc_time": 1775570445000}, {"instrument": "MSFT", "mid_signal": -98359, "gamma_signal": 2990, "vega_signal": 8963, "option_type": "P", "stock_price": 369.33, "utc_time": 1775570445000}, {"instrument": "MSFT", "mid_signal": -183585, "gamma_signal": -3675, "vega_signal": -330692, "option_type": "C", "stock_price": 369.24, "utc_time": 1775570450000}, {"instrument": "MSFT", "mid_signal": -407122, "gamma_signal": 10227, "vega_signal": 296099, "option_type": "P", "stock_price": 369.24, "utc_time": 1775570450000}, {"instrument": "MSFT", "mid_signal": -81218, "gamma_signal": -4799, "vega_signal": -45304, "option_type": "C", "stock_price": 369.28, "utc_time": 1775570455000}, {"instrument": "MSFT", "mid_signal": -42423, "gamma_signal": 5147, "vega_signal": 13830, "option_type": "P", "stock_price": 369.28, "utc_time": 1775570455000}, {"instrument": "MSFT", "mid_signal": -44055, "gamma_signal": -9564, "vega_signal": -10564, "option_type": "C", "stock_price": 369.35, "utc_time": 1775570460000}, {"instrument": "MSFT", "mid_signal": -144017, "gamma_signal": -2030, "vega_signal": 82902, "option_type": "P", "stock_price": 369.35, "utc_time": 1775570460000}, {"instrument": "MSFT", "mid_signal": 153333, "gamma_signal": 22952, "vega_signal": 90087, "option_type": "C", "stock_price": 369.49, "utc_time": 1775570465000}, {"instrument": "MSFT", "mid_signal": 432204, "gamma_signal": -41468, "vega_signal": -149772, "option_type": "P", "stock_price": 369.49, "utc_time": 1775570465000}, {"instrument": "MSFT", "mid_signal": -393826, "gamma_signal": -14419, "vega_signal": -45222, "option_type": "C", "stock_price": 369.38, "utc_time": 1775570470000}, {"instrument": "MSFT", "mid_signal": -148548, "gamma_signal": 20429, "vega_signal": 33786, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570470000}, {"instrument": "MSFT", "mid_signal": -108320, "gamma_signal": -7570, "vega_signal": -84054, "option_type": "C", "stock_price": 369.4, "utc_time": 1775570475000}, {"instrument": "MSFT", "mid_signal": 58902, "gamma_signal": -2738, "vega_signal": -77012, "option_type": "P", "stock_price": 369.4, "utc_time": 1775570475000}, {"instrument": "MSFT", "mid_signal": -7756, "gamma_signal": -702, "vega_signal": 27312, "option_type": "C", "stock_price": 369.29, "utc_time": 1775570480000}, {"instrument": "MSFT", "mid_signal": -73921, "gamma_signal": -3896, "vega_signal": 434951, "option_type": "P", "stock_price": 369.29, "utc_time": 1775570480000}, {"instrument": "MSFT", "mid_signal": -43721, "gamma_signal": 151, "vega_signal": -84936, "option_type": "C", "stock_price": 369.29, "utc_time": 1775570485000}, {"instrument": "MSFT", "mid_signal": -47857, "gamma_signal": 14893, "vega_signal": 30138, "option_type": "P", "stock_price": 369.29, "utc_time": 1775570485000}, {"instrument": "MSFT", "mid_signal": 249350, "gamma_signal": 1717, "vega_signal": 29641, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570490000}, {"instrument": "MSFT", "mid_signal": -317277, "gamma_signal": 11011, "vega_signal": 697094, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570490000}, {"instrument": "MSFT", "mid_signal": -9938, "gamma_signal": 1682, "vega_signal": -169628, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570495000}, {"instrument": "MSFT", "mid_signal": -225021, "gamma_signal": 23273, "vega_signal": 74578, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570495000}, {"instrument": "MSFT", "mid_signal": 202387, "gamma_signal": 23575, "vega_signal": 105082, "option_type": "C", "stock_price": 369.34, "utc_time": 1775570500000}, {"instrument": "MSFT", "mid_signal": 35118, "gamma_signal": -4429, "vega_signal": -3952, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570500000}, {"instrument": "MSFT", "mid_signal": -241609, "gamma_signal": -18290, "vega_signal": -50857, "option_type": "C", "stock_price": 369.34, "utc_time": 1775570505000}, {"instrument": "MSFT", "mid_signal": 2168854, "gamma_signal": -134497, "vega_signal": -1568724, "option_type": "P", "stock_price": 369.34, "utc_time": 1775570505000}, {"instrument": "MSFT", "mid_signal": -304823, "gamma_signal": -16377, "vega_signal": -316898, "option_type": "C", "stock_price": 369.27, "utc_time": 1775570510000}, {"instrument": "MSFT", "mid_signal": -758221, "gamma_signal": 110762, "vega_signal": 219718, "option_type": "P", "stock_price": 369.27, "utc_time": 1775570510000}, {"instrument": "MSFT", "mid_signal": 1503157, "gamma_signal": 217317, "vega_signal": 322454, "option_type": "C", "stock_price": 369.23, "utc_time": 1775570515000}, {"instrument": "MSFT", "mid_signal": 15765, "gamma_signal": -3516, "vega_signal": -3080, "option_type": "P", "stock_price": 369.21, "utc_time": 1775570515000}, {"instrument": "MSFT", "mid_signal": -180327, "gamma_signal": -12647, "vega_signal": -214783, "option_type": "C", "stock_price": 369.09, "utc_time": 1775570520000}, {"instrument": "MSFT", "mid_signal": -1776040, "gamma_signal": 127939, "vega_signal": 1642032, "option_type": "P", "stock_price": 369.08, "utc_time": 1775570520000}, {"instrument": "MSFT", "mid_signal": -575998, "gamma_signal": -32723, "vega_signal": -729842, "option_type": "C", "stock_price": 368.93, "utc_time": 1775570525000}, {"instrument": "MSFT", "mid_signal": -1121399, "gamma_signal": 81070, "vega_signal": 586161, "option_type": "P", "stock_price": 368.93, "utc_time": 1775570525000}, {"instrument": "MSFT", "mid_signal": -1791908, "gamma_signal": -186932, "vega_signal": -847133, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570530000}, {"instrument": "MSFT", "mid_signal": -324585, "gamma_signal": 38434, "vega_signal": 150818, "option_type": "P", "stock_price": 368.88, "utc_time": 1775570530000}, {"instrument": "MSFT", "mid_signal": -61453, "gamma_signal": -11572, "vega_signal": -11659, "option_type": "C", "stock_price": 369.005, "utc_time": 1775570535000}, {"instrument": "MSFT", "mid_signal": -94099, "gamma_signal": 10552, "vega_signal": 71012, "option_type": "P", "stock_price": 369.005, "utc_time": 1775570535000}, {"instrument": "MSFT", "mid_signal": 149989, "gamma_signal": 21121, "vega_signal": -3780, "option_type": "C", "stock_price": 369.02, "utc_time": 1775570540000}, {"instrument": "MSFT", "mid_signal": -190806, "gamma_signal": 128, "vega_signal": 180459, "option_type": "P", "stock_price": 369.02, "utc_time": 1775570540000}, {"instrument": "MSFT", "mid_signal": -110141, "gamma_signal": 9855, "vega_signal": 145239, "option_type": "C", "stock_price": 369.02, "utc_time": 1775570545000}, {"instrument": "MSFT", "mid_signal": 101472, "gamma_signal": -12181, "vega_signal": -19225, "option_type": "P", "stock_price": 369.02, "utc_time": 1775570545000}, {"instrument": "MSFT", "mid_signal": -25973, "gamma_signal": -2378, "vega_signal": -25867, "option_type": "C", "stock_price": 368.97, "utc_time": 1775570550000}, {"instrument": "MSFT", "mid_signal": 5152, "gamma_signal": 1865, "vega_signal": -15355, "option_type": "P", "stock_price": 368.97, "utc_time": 1775570550000}, {"instrument": "MSFT", "mid_signal": 62507, "gamma_signal": 13502, "vega_signal": 91791, "option_type": "C", "stock_price": 369.11, "utc_time": 1775570555000}, {"instrument": "MSFT", "mid_signal": 263269, "gamma_signal": -20175, "vega_signal": -124364, "option_type": "P", "stock_price": 369.11, "utc_time": 1775570555000}, {"instrument": "MSFT", "mid_signal": 1256890, "gamma_signal": 130071, "vega_signal": 487147, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570560000}, {"instrument": "MSFT", "mid_signal": 279956, "gamma_signal": -21232, "vega_signal": -114264, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570560000}, {"instrument": "MSFT", "mid_signal": 301023, "gamma_signal": 20374, "vega_signal": 114784, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570565000}, {"instrument": "MSFT", "mid_signal": 149546, "gamma_signal": -17543, "vega_signal": -21266, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570565000}, {"instrument": "MSFT", "mid_signal": 45737, "gamma_signal": 343, "vega_signal": 15000, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570570000}, {"instrument": "MSFT", "mid_signal": 79682, "gamma_signal": -10280, "vega_signal": -26929, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570570000}, {"instrument": "MSFT", "mid_signal": -624328, "gamma_signal": -15224, "vega_signal": -723704, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570575000}, {"instrument": "MSFT", "mid_signal": -508135, "gamma_signal": 39352, "vega_signal": 413095, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570575000}, {"instrument": "MSFT", "mid_signal": -1164473, "gamma_signal": -156350, "vega_signal": -355665, "option_type": "C", "stock_price": 369, "utc_time": 1775570580000}, {"instrument": "MSFT", "mid_signal": -179832, "gamma_signal": 30112, "vega_signal": -45908, "option_type": "P", "stock_price": 369, "utc_time": 1775570580000}, {"instrument": "MSFT", "mid_signal": -1097780, "gamma_signal": -105724, "vega_signal": -1082082, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570585000}, {"instrument": "MSFT", "mid_signal": -659155, "gamma_signal": 72069, "vega_signal": 222314, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570585000}, {"instrument": "MSFT", "mid_signal": -78707, "gamma_signal": -11480, "vega_signal": -17017, "option_type": "C", "stock_price": 368.945, "utc_time": 1775570590000}, {"instrument": "MSFT", "mid_signal": 53066, "gamma_signal": -905, "vega_signal": -55198, "option_type": "P", "stock_price": 368.945, "utc_time": 1775570590000}, {"instrument": "MSFT", "mid_signal": -330539, "gamma_signal": -2247, "vega_signal": -88682, "option_type": "C", "stock_price": 368.945, "utc_time": 1775570595000}, {"instrument": "MSFT", "mid_signal": 894, "gamma_signal": 1649, "vega_signal": 5682, "option_type": "P", "stock_price": 368.945, "utc_time": 1775570595000}, {"instrument": "MSFT", "mid_signal": -7476, "gamma_signal": -3190, "vega_signal": 9076, "option_type": "C", "stock_price": 368.93, "utc_time": 1775570600000}, {"instrument": "MSFT", "mid_signal": -282209, "gamma_signal": 36313, "vega_signal": 136928, "option_type": "P", "stock_price": 368.93, "utc_time": 1775570600000}, {"instrument": "MSFT", "mid_signal": -2189519, "gamma_signal": -214524, "vega_signal": -911119, "option_type": "C", "stock_price": 368.96, "utc_time": 1775570605000}, {"instrument": "MSFT", "mid_signal": 180338, "gamma_signal": -27976, "vega_signal": -44184, "option_type": "P", "stock_price": 368.96, "utc_time": 1775570605000}, {"instrument": "MSFT", "mid_signal": -400463, "gamma_signal": -259, "vega_signal": -118450, "option_type": "C", "stock_price": 368.96, "utc_time": 1775570610000}, {"instrument": "MSFT", "mid_signal": 9349, "gamma_signal": -2291, "vega_signal": 14376, "option_type": "P", "stock_price": 368.96, "utc_time": 1775570610000}, {"instrument": "MSFT", "mid_signal": -73609, "gamma_signal": -8412, "vega_signal": 6064, "option_type": "C", "stock_price": 368.98, "utc_time": 1775570615000}, {"instrument": "MSFT", "mid_signal": -4650, "gamma_signal": -16, "vega_signal": 13731, "option_type": "P", "stock_price": 368.98, "utc_time": 1775570615000}, {"instrument": "MSFT", "mid_signal": -100550, "gamma_signal": -12690, "vega_signal": -134335, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570620000}, {"instrument": "MSFT", "mid_signal": 150187, "gamma_signal": -14340, "vega_signal": -116523, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570620000}, {"instrument": "MSFT", "mid_signal": 50137, "gamma_signal": 3691, "vega_signal": 38027, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570625000}, {"instrument": "MSFT", "mid_signal": -23577, "gamma_signal": -3879, "vega_signal": 864, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570625000}, {"instrument": "MSFT", "mid_signal": 164328, "gamma_signal": 7468, "vega_signal": 219588, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570630000}, {"instrument": "MSFT", "mid_signal": -98832, "gamma_signal": 14295, "vega_signal": 27414, "option_type": "P", "stock_price": 368.81, "utc_time": 1775570630000}, {"instrument": "MSFT", "mid_signal": -157304, "gamma_signal": -1487, "vega_signal": -513219, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570635000}, {"instrument": "MSFT", "mid_signal": 147241, "gamma_signal": -21249, "vega_signal": -35325, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570635000}, {"instrument": "MSFT", "mid_signal": -76985, "gamma_signal": -5469, "vega_signal": -23164, "option_type": "C", "stock_price": 368.89, "utc_time": 1775570640000}, {"instrument": "MSFT", "mid_signal": 136812, "gamma_signal": -16989, "vega_signal": -27272, "option_type": "P", "stock_price": 368.89, "utc_time": 1775570640000}, {"instrument": "MSFT", "mid_signal": -599863, "gamma_signal": -57111, "vega_signal": -313525, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570645000}, {"instrument": "MSFT", "mid_signal": -201472, "gamma_signal": 19215, "vega_signal": 103438, "option_type": "P", "stock_price": 368.81, "utc_time": 1775570645000}, {"instrument": "MSFT", "mid_signal": -273236, "gamma_signal": 2247, "vega_signal": -84361, "option_type": "C", "stock_price": 368.85, "utc_time": 1775570650000}, {"instrument": "MSFT", "mid_signal": -283427, "gamma_signal": 37172, "vega_signal": 59047, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570650000}, {"instrument": "MSFT", "mid_signal": -287924, "gamma_signal": -64639, "vega_signal": -252029, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570655000}, {"instrument": "MSFT", "mid_signal": -520069, "gamma_signal": 52068, "vega_signal": 128277, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570655000}, {"instrument": "MSFT", "mid_signal": 18172, "gamma_signal": -345, "vega_signal": 12664, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570660000}, {"instrument": "MSFT", "mid_signal": -123878, "gamma_signal": 17235, "vega_signal": 32108, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570660000}, {"instrument": "MSFT", "mid_signal": 209154, "gamma_signal": 418, "vega_signal": 113984, "option_type": "C", "stock_price": 369, "utc_time": 1775570665000}, {"instrument": "MSFT", "mid_signal": 864197, "gamma_signal": -111165, "vega_signal": 238529, "option_type": "P", "stock_price": 369, "utc_time": 1775570665000}, {"instrument": "MSFT", "mid_signal": -59192, "gamma_signal": -7472, "vega_signal": -52517, "option_type": "C", "stock_price": 368.76, "utc_time": 1775570670000}, {"instrument": "MSFT", "mid_signal": -239815, "gamma_signal": 22556, "vega_signal": 75729, "option_type": "P", "stock_price": 368.76, "utc_time": 1775570670000}, {"instrument": "MSFT", "mid_signal": -339195, "gamma_signal": -12284, "vega_signal": -858641, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570675000}, {"instrument": "MSFT", "mid_signal": -81010, "gamma_signal": 7058, "vega_signal": 16508, "option_type": "P", "stock_price": 368.835, "utc_time": 1775570675000}, {"instrument": "MSFT", "mid_signal": -278896, "gamma_signal": -10642, "vega_signal": 23018, "option_type": "C", "stock_price": 368.835, "utc_time": 1775570680000}, {"instrument": "MSFT", "mid_signal": 77593, "gamma_signal": -10583, "vega_signal": -664, "option_type": "P", "stock_price": 368.835, "utc_time": 1775570680000}, {"instrument": "MSFT", "mid_signal": 174435, "gamma_signal": 25397, "vega_signal": 83250, "option_type": "C", "stock_price": 369, "utc_time": 1775570685000}, {"instrument": "MSFT", "mid_signal": 127493, "gamma_signal": -13097, "vega_signal": -37226, "option_type": "P", "stock_price": 369, "utc_time": 1775570685000}, {"instrument": "MSFT", "mid_signal": 261444, "gamma_signal": 3494, "vega_signal": -9667, "option_type": "C", "stock_price": 369.01, "utc_time": 1775570690000}, {"instrument": "MSFT", "mid_signal": 407713, "gamma_signal": -28995, "vega_signal": -212248, "option_type": "P", "stock_price": 369.01, "utc_time": 1775570690000}, {"instrument": "MSFT", "mid_signal": -1091155, "gamma_signal": -362813, "vega_signal": -557408, "option_type": "C", "stock_price": 369.01, "utc_time": 1775570695000}, {"instrument": "MSFT", "mid_signal": -47257, "gamma_signal": 6304, "vega_signal": -22806, "option_type": "P", "stock_price": 369.01, "utc_time": 1775570695000}, {"instrument": "MSFT", "mid_signal": 1141246, "gamma_signal": 171947, "vega_signal": 288173, "option_type": "C", "stock_price": 368.95, "utc_time": 1775570700000}, {"instrument": "MSFT", "mid_signal": 111530, "gamma_signal": -3020, "vega_signal": -235863, "option_type": "P", "stock_price": 368.97, "utc_time": 1775570700000}, {"instrument": "MSFT", "mid_signal": -369582, "gamma_signal": -6374, "vega_signal": -70343, "option_type": "C", "stock_price": 368.88, "utc_time": 1775570705000}, {"instrument": "MSFT", "mid_signal": -210231, "gamma_signal": 20292, "vega_signal": 44272, "option_type": "P", "stock_price": 368.88, "utc_time": 1775570705000}, {"instrument": "MSFT", "mid_signal": -238186, "gamma_signal": -25022, "vega_signal": 98772, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570710000}, {"instrument": "MSFT", "mid_signal": 51674, "gamma_signal": -7928, "vega_signal": 28355, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570710000}, {"instrument": "MSFT", "mid_signal": -1091161, "gamma_signal": -58571, "vega_signal": -518479, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570715000}, {"instrument": "MSFT", "mid_signal": -707847, "gamma_signal": 67231, "vega_signal": 383798, "option_type": "P", "stock_price": 368.84, "utc_time": 1775570715000}, {"instrument": "MSFT", "mid_signal": -50401, "gamma_signal": -2679, "vega_signal": -50738, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570720000}, {"instrument": "MSFT", "mid_signal": 1026024, "gamma_signal": -103697, "vega_signal": -143844, "option_type": "P", "stock_price": 368.84, "utc_time": 1775570720000}, {"instrument": "MSFT", "mid_signal": 159509, "gamma_signal": 121, "vega_signal": 57186, "option_type": "C", "stock_price": 368.8, "utc_time": 1775570725000}, {"instrument": "MSFT", "mid_signal": 33042, "gamma_signal": -1174, "vega_signal": 5808, "option_type": "P", "stock_price": 368.8, "utc_time": 1775570725000}, {"instrument": "MSFT", "mid_signal": -363522, "gamma_signal": -2776, "vega_signal": -312436, "option_type": "C", "stock_price": 368.78, "utc_time": 1775570730000}, {"instrument": "MSFT", "mid_signal": -36051, "gamma_signal": 4534, "vega_signal": 450, "option_type": "P", "stock_price": 368.78, "utc_time": 1775570730000}, {"instrument": "MSFT", "mid_signal": -576083, "gamma_signal": -67328, "vega_signal": -741568, "option_type": "C", "stock_price": 368.78, "utc_time": 1775570735000}, {"instrument": "MSFT", "mid_signal": -14593, "gamma_signal": 2174, "vega_signal": 7086, "option_type": "P", "stock_price": 368.78, "utc_time": 1775570735000}, {"instrument": "MSFT", "mid_signal": -1110593, "gamma_signal": -115018, "vega_signal": -494967, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570740000}, {"instrument": "MSFT", "mid_signal": 213867, "gamma_signal": -33589, "vega_signal": -72725, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570740000}, {"instrument": "MSFT", "mid_signal": -361224, "gamma_signal": 936, "vega_signal": -214311, "option_type": "C", "stock_price": 368.93, "utc_time": 1775570745000}, {"instrument": "MSFT", "mid_signal": 111642, "gamma_signal": -17103, "vega_signal": -15341, "option_type": "P", "stock_price": 368.93, "utc_time": 1775570745000}, {"instrument": "MSFT", "mid_signal": -159040, "gamma_signal": -11559, "vega_signal": -185389, "option_type": "C", "stock_price": 368.68, "utc_time": 1775570750000}, {"instrument": "MSFT", "mid_signal": -1416526, "gamma_signal": 179293, "vega_signal": 1120971, "option_type": "P", "stock_price": 368.68, "utc_time": 1775570750000}, {"instrument": "MSFT", "mid_signal": -24545, "gamma_signal": -964, "vega_signal": -39738, "option_type": "C", "stock_price": 368.68, "utc_time": 1775570755000}, {"instrument": "MSFT", "mid_signal": -182859, "gamma_signal": 17164, "vega_signal": 69434, "option_type": "P", "stock_price": 368.67, "utc_time": 1775570755000}, {"instrument": "MSFT", "mid_signal": -539876, "gamma_signal": -15383, "vega_signal": -436542, "option_type": "C", "stock_price": 368.54, "utc_time": 1775570760000}, {"instrument": "MSFT", "mid_signal": -329838, "gamma_signal": 27172, "vega_signal": 114408, "option_type": "P", "stock_price": 368.47, "utc_time": 1775570760000}, {"instrument": "MSFT", "mid_signal": -539160, "gamma_signal": -11468, "vega_signal": -906308, "option_type": "C", "stock_price": 368.47, "utc_time": 1775570765000}, {"instrument": "MSFT", "mid_signal": -727341, "gamma_signal": 111913, "vega_signal": 243655, "option_type": "P", "stock_price": 368.47, "utc_time": 1775570765000}, {"instrument": "MSFT", "mid_signal": -743300, "gamma_signal": -35401, "vega_signal": -911468, "option_type": "C", "stock_price": 368.27, "utc_time": 1775570770000}, {"instrument": "MSFT", "mid_signal": -212475, "gamma_signal": 25127, "vega_signal": 181289, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570770000}, {"instrument": "MSFT", "mid_signal": 326249, "gamma_signal": 8927, "vega_signal": -57493, "option_type": "C", "stock_price": 368.22, "utc_time": 1775570775000}, {"instrument": "MSFT", "mid_signal": -66334, "gamma_signal": 11837, "vega_signal": 35801, "option_type": "P", "stock_price": 368.22, "utc_time": 1775570775000}, {"instrument": "MSFT", "mid_signal": 64410, "gamma_signal": 2022, "vega_signal": 222115, "option_type": "C", "stock_price": 368.31, "utc_time": 1775570780000}, {"instrument": "MSFT", "mid_signal": -30542, "gamma_signal": -1690, "vega_signal": 2571, "option_type": "P", "stock_price": 368.31, "utc_time": 1775570780000}, {"instrument": "MSFT", "mid_signal": 148290, "gamma_signal": 2556, "vega_signal": 155335, "option_type": "C", "stock_price": 368.27, "utc_time": 1775570785000}, {"instrument": "MSFT", "mid_signal": 109875, "gamma_signal": -13633, "vega_signal": -41358, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570785000}, {"instrument": "MSFT", "mid_signal": 236720, "gamma_signal": 14228, "vega_signal": -135622, "option_type": "C", "stock_price": 368.45, "utc_time": 1775570790000}, {"instrument": "MSFT", "mid_signal": 35312, "gamma_signal": -7833, "vega_signal": -14393, "option_type": "P", "stock_price": 368.45, "utc_time": 1775570790000}, {"instrument": "MSFT", "mid_signal": -54240, "gamma_signal": -7818, "vega_signal": -23430, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570795000}, {"instrument": "MSFT", "mid_signal": -534254, "gamma_signal": 72099, "vega_signal": 155788, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570795000}, {"instrument": "MSFT", "mid_signal": -329803, "gamma_signal": -3228, "vega_signal": -154193, "option_type": "C", "stock_price": 368.3, "utc_time": 1775570800000}, {"instrument": "MSFT", "mid_signal": -3573257, "gamma_signal": 258615, "vega_signal": 3363214, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570800000}, {"instrument": "MSFT", "mid_signal": -136096, "gamma_signal": -7602, "vega_signal": -118739, "option_type": "C", "stock_price": 368.2, "utc_time": 1775570805000}, {"instrument": "MSFT", "mid_signal": -1246862, "gamma_signal": 55769, "vega_signal": 473987, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570805000}, {"instrument": "MSFT", "mid_signal": -110574, "gamma_signal": -3588, "vega_signal": -95755, "option_type": "C", "stock_price": 368.15, "utc_time": 1775570810000}, {"instrument": "MSFT", "mid_signal": -221847, "gamma_signal": 6989, "vega_signal": -76317, "option_type": "P", "stock_price": 368.19, "utc_time": 1775570810000}, {"instrument": "MSFT", "mid_signal": 25397, "gamma_signal": 1900, "vega_signal": 21307, "option_type": "C", "stock_price": 368.1, "utc_time": 1775570815000}, {"instrument": "MSFT", "mid_signal": -523567, "gamma_signal": 7696, "vega_signal": 497272, "option_type": "P", "stock_price": 368.13, "utc_time": 1775570815000}, {"instrument": "MSFT", "mid_signal": -280418, "gamma_signal": 6432, "vega_signal": -292709, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570820000}, {"instrument": "MSFT", "mid_signal": -206102, "gamma_signal": -17033, "vega_signal": 889774, "option_type": "P", "stock_price": 368.26, "utc_time": 1775570820000}, {"instrument": "MSFT", "mid_signal": 325124, "gamma_signal": 32838, "vega_signal": -88953, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570825000}, {"instrument": "MSFT", "mid_signal": 1106524, "gamma_signal": -84510, "vega_signal": -1087214, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570825000}, {"instrument": "MSFT", "mid_signal": 197048, "gamma_signal": 16765, "vega_signal": 51759, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570830000}, {"instrument": "MSFT", "mid_signal": 490728, "gamma_signal": -34743, "vega_signal": -175342, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570830000}, {"instrument": "MSFT", "mid_signal": -46730, "gamma_signal": -3886, "vega_signal": -28866, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570835000}, {"instrument": "MSFT", "mid_signal": 126530, "gamma_signal": -2370, "vega_signal": -115207, "option_type": "P", "stock_price": 368.33, "utc_time": 1775570835000}, {"instrument": "MSFT", "mid_signal": -212016, "gamma_signal": -8701, "vega_signal": -292745, "option_type": "C", "stock_price": 368.37, "utc_time": 1775570840000}, {"instrument": "MSFT", "mid_signal": -19618, "gamma_signal": 8090, "vega_signal": -13281, "option_type": "P", "stock_price": 368.36, "utc_time": 1775570840000}, {"instrument": "MSFT", "mid_signal": 255483, "gamma_signal": 11492, "vega_signal": 88634, "option_type": "C", "stock_price": 368.33, "utc_time": 1775570845000}, {"instrument": "MSFT", "mid_signal": 41988, "gamma_signal": -3093, "vega_signal": -12806, "option_type": "P", "stock_price": 368.33, "utc_time": 1775570845000}, {"instrument": "MSFT", "mid_signal": -414785, "gamma_signal": -5366, "vega_signal": -107440, "option_type": "C", "stock_price": 368.32, "utc_time": 1775570850000}, {"instrument": "MSFT", "mid_signal": 62885, "gamma_signal": -12098, "vega_signal": -55194, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570850000}, {"instrument": "MSFT", "mid_signal": -272148, "gamma_signal": -8097, "vega_signal": -284539, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570855000}, {"instrument": "MSFT", "mid_signal": 57592, "gamma_signal": -4978, "vega_signal": -12095, "option_type": "P", "stock_price": 368.32, "utc_time": 1775570855000}, {"instrument": "MSFT", "mid_signal": -156699, "gamma_signal": -13696, "vega_signal": 36706, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570860000}, {"instrument": "MSFT", "mid_signal": -149382, "gamma_signal": 17795, "vega_signal": 30729, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570860000}, {"instrument": "MSFT", "mid_signal": -322385, "gamma_signal": -3650, "vega_signal": -40786, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570865000}, {"instrument": "MSFT", "mid_signal": -253581, "gamma_signal": 43803, "vega_signal": 61919, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570865000}, {"instrument": "MSFT", "mid_signal": -72723, "gamma_signal": -4409, "vega_signal": -75414, "option_type": "C", "stock_price": 368.16, "utc_time": 1775570870000}, {"instrument": "MSFT", "mid_signal": 209998, "gamma_signal": 15284, "vega_signal": -33302, "option_type": "P", "stock_price": 368.15, "utc_time": 1775570870000}, {"instrument": "MSFT", "mid_signal": -31483, "gamma_signal": -6622, "vega_signal": -12917, "option_type": "C", "stock_price": 368.01, "utc_time": 1775570875000}, {"instrument": "MSFT", "mid_signal": -3394799, "gamma_signal": 233466, "vega_signal": 3047180, "option_type": "P", "stock_price": 368.01, "utc_time": 1775570875000}, {"instrument": "MSFT", "mid_signal": -125507, "gamma_signal": 12119, "vega_signal": -184250, "option_type": "C", "stock_price": 368.06, "utc_time": 1775570880000}, {"instrument": "MSFT", "mid_signal": 117330, "gamma_signal": -6577, "vega_signal": -2823, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570880000}, {"instrument": "MSFT", "mid_signal": -1014616, "gamma_signal": -145210, "vega_signal": -278160, "option_type": "C", "stock_price": 368.06, "utc_time": 1775570885000}, {"instrument": "MSFT", "mid_signal": -166212, "gamma_signal": 6666, "vega_signal": 64486, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570885000}, {"instrument": "MSFT", "mid_signal": 82972, "gamma_signal": 13463, "vega_signal": 40371, "option_type": "C", "stock_price": 368.02, "utc_time": 1775570890000}, {"instrument": "MSFT", "mid_signal": -80248, "gamma_signal": 9412, "vega_signal": 58447, "option_type": "P", "stock_price": 368.02, "utc_time": 1775570890000}, {"instrument": "MSFT", "mid_signal": -304929, "gamma_signal": -5766, "vega_signal": -33891, "option_type": "C", "stock_price": 368.05, "utc_time": 1775570895000}, {"instrument": "MSFT", "mid_signal": -128393, "gamma_signal": 10308, "vega_signal": 48906, "option_type": "P", "stock_price": 368.05, "utc_time": 1775570895000}, {"instrument": "MSFT", "mid_signal": -133574, "gamma_signal": -50562, "vega_signal": 61527, "option_type": "C", "stock_price": 368.07, "utc_time": 1775570900000}, {"instrument": "MSFT", "mid_signal": 54791, "gamma_signal": -4413, "vega_signal": 21550, "option_type": "P", "stock_price": 368.07, "utc_time": 1775570900000}, {"instrument": "MSFT", "mid_signal": -105724, "gamma_signal": -4343, "vega_signal": -163867, "option_type": "C", "stock_price": 367.88, "utc_time": 1775570905000}, {"instrument": "MSFT", "mid_signal": -1419928, "gamma_signal": 195335, "vega_signal": 1003778, "option_type": "P", "stock_price": 367.88, "utc_time": 1775570905000}, {"instrument": "MSFT", "mid_signal": -104980, "gamma_signal": -12245, "vega_signal": 39726, "option_type": "C", "stock_price": 367.88, "utc_time": 1775570910000}, {"instrument": "MSFT", "mid_signal": -39690, "gamma_signal": 3115, "vega_signal": -80814, "option_type": "P", "stock_price": 367.88, "utc_time": 1775570910000}, {"instrument": "MSFT", "mid_signal": -392040, "gamma_signal": -12542, "vega_signal": -931044, "option_type": "C", "stock_price": 368, "utc_time": 1775570915000}, {"instrument": "MSFT", "mid_signal": 475332, "gamma_signal": -54811, "vega_signal": -159006, "option_type": "P", "stock_price": 368, "utc_time": 1775570915000}, {"instrument": "MSFT", "mid_signal": 31524, "gamma_signal": 7094, "vega_signal": -27705, "option_type": "C", "stock_price": 368, "utc_time": 1775570920000}, {"instrument": "MSFT", "mid_signal": -9265, "gamma_signal": 645, "vega_signal": 4401, "option_type": "P", "stock_price": 368, "utc_time": 1775570920000}, {"instrument": "MSFT", "mid_signal": -71679, "gamma_signal": -10613, "vega_signal": -117188, "option_type": "C", "stock_price": 368, "utc_time": 1775570925000}, {"instrument": "MSFT", "mid_signal": 48609, "gamma_signal": 1049, "vega_signal": -53892, "option_type": "P", "stock_price": 368, "utc_time": 1775570925000}, {"instrument": "MSFT", "mid_signal": -510294, "gamma_signal": -24088, "vega_signal": -1926464, "option_type": "C", "stock_price": 368.07, "utc_time": 1775570930000}, {"instrument": "MSFT", "mid_signal": -5250, "gamma_signal": -1169, "vega_signal": 20699, "option_type": "P", "stock_price": 368.07, "utc_time": 1775570930000}, {"instrument": "MSFT", "mid_signal": 99508, "gamma_signal": 4734, "vega_signal": 101584, "option_type": "C", "stock_price": 368, "utc_time": 1775570935000}, {"instrument": "MSFT", "mid_signal": -7047, "gamma_signal": -403, "vega_signal": 18715, "option_type": "P", "stock_price": 368, "utc_time": 1775570935000}, {"instrument": "MSFT", "mid_signal": 246888, "gamma_signal": 5499, "vega_signal": 211837, "option_type": "C", "stock_price": 368.12, "utc_time": 1775570940000}, {"instrument": "MSFT", "mid_signal": 203366, "gamma_signal": -9167, "vega_signal": -155450, "option_type": "P", "stock_price": 368.09, "utc_time": 1775570940000}, {"instrument": "MSFT", "mid_signal": 1443, "gamma_signal": 2055, "vega_signal": -39416, "option_type": "C", "stock_price": 368.17, "utc_time": 1775570945000}, {"instrument": "MSFT", "mid_signal": 107357, "gamma_signal": -9604, "vega_signal": -42279, "option_type": "P", "stock_price": 368.17, "utc_time": 1775570945000}, {"instrument": "MSFT", "mid_signal": 41801, "gamma_signal": -1874, "vega_signal": 55372, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570950000}, {"instrument": "MSFT", "mid_signal": -164650, "gamma_signal": 11054, "vega_signal": 58551, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570950000}, {"instrument": "MSFT", "mid_signal": 1436344, "gamma_signal": 49158, "vega_signal": 2990752, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570955000}, {"instrument": "MSFT", "mid_signal": -195955, "gamma_signal": 20648, "vega_signal": 33528, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570955000}, {"instrument": "MSFT", "mid_signal": -27037, "gamma_signal": -3855, "vega_signal": -14687, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570960000}, {"instrument": "MSFT", "mid_signal": -419804, "gamma_signal": 34590, "vega_signal": 27107, "option_type": "P", "stock_price": 368.35, "utc_time": 1775570960000}, {"instrument": "MSFT", "mid_signal": -147947, "gamma_signal": -18185, "vega_signal": -22765, "option_type": "C", "stock_price": 368.35, "utc_time": 1775570965000}, {"instrument": "MSFT", "mid_signal": -16543, "gamma_signal": 240, "vega_signal": 81289, "option_type": "P", "stock_price": 368.35, "utc_time": 1775570965000}, {"instrument": "MSFT", "mid_signal": 28390, "gamma_signal": 4873, "vega_signal": 14293, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570970000}, {"instrument": "MSFT", "mid_signal": 88373, "gamma_signal": -9492, "vega_signal": -40642, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570970000}, {"instrument": "MSFT", "mid_signal": 24024, "gamma_signal": 1953, "vega_signal": -21721, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570975000}, {"instrument": "MSFT", "mid_signal": -25371, "gamma_signal": 7026, "vega_signal": 69586, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570975000}, {"instrument": "MSFT", "mid_signal": -6909, "gamma_signal": 1450, "vega_signal": -71134, "option_type": "C", "stock_price": 368.24, "utc_time": 1775570980000}, {"instrument": "MSFT", "mid_signal": -104032, "gamma_signal": 17700, "vega_signal": -52913, "option_type": "P", "stock_price": 368.24, "utc_time": 1775570980000}, {"instrument": "MSFT", "mid_signal": -18328, "gamma_signal": 540, "vega_signal": -81984, "option_type": "C", "stock_price": 368.24, "utc_time": 1775570985000}, {"instrument": "MSFT", "mid_signal": 68878, "gamma_signal": -1563, "vega_signal": 19054, "option_type": "P", "stock_price": 368.24, "utc_time": 1775570985000}, {"instrument": "MSFT", "mid_signal": -9477010, "gamma_signal": -960204, "vega_signal": -10070902, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570990000}, {"instrument": "MSFT", "mid_signal": 65826, "gamma_signal": -8968, "vega_signal": -4805, "option_type": "P", "stock_price": 368.26, "utc_time": 1775570990000}, {"instrument": "MSFT", "mid_signal": -80191, "gamma_signal": -8648, "vega_signal": -54315, "option_type": "C", "stock_price": 368.2, "utc_time": 1775570995000}, {"instrument": "MSFT", "mid_signal": 130428, "gamma_signal": -17557, "vega_signal": -30468, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570995000}, {"instrument": "MSFT", "mid_signal": 36743, "gamma_signal": 2025, "vega_signal": 32712, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571000000}, {"instrument": "MSFT", "mid_signal": 383691, "gamma_signal": -7854, "vega_signal": -6698, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571000000}, {"instrument": "MSFT", "mid_signal": -48757, "gamma_signal": -6197, "vega_signal": -17109, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571005000}, {"instrument": "MSFT", "mid_signal": 12118, "gamma_signal": 297, "vega_signal": 378, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571005000}, {"instrument": "MSFT", "mid_signal": 59916, "gamma_signal": -5511, "vega_signal": -6539, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571010000}, {"instrument": "MSFT", "mid_signal": 338751, "gamma_signal": -1341, "vega_signal": -121308, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571010000}, {"instrument": "MSFT", "mid_signal": 225520, "gamma_signal": 25799, "vega_signal": 213144, "option_type": "C", "stock_price": 368.51, "utc_time": 1775571015000}, {"instrument": "MSFT", "mid_signal": 1447782, "gamma_signal": -94383, "vega_signal": -1920135, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571015000}, {"instrument": "MSFT", "mid_signal": 137772, "gamma_signal": 4869, "vega_signal": 86114, "option_type": "C", "stock_price": 368.63, "utc_time": 1775571020000}, {"instrument": "MSFT", "mid_signal": 110207, "gamma_signal": -14651, "vega_signal": -27093, "option_type": "P", "stock_price": 368.63, "utc_time": 1775571020000}, {"instrument": "MSFT", "mid_signal": -5661, "gamma_signal": -4076, "vega_signal": -125980, "option_type": "C", "stock_price": 368.63, "utc_time": 1775571025000}, {"instrument": "MSFT", "mid_signal": 39203, "gamma_signal": -2813, "vega_signal": -15808, "option_type": "P", "stock_price": 368.63, "utc_time": 1775571025000}, {"instrument": "MSFT", "mid_signal": 29636, "gamma_signal": -10446, "vega_signal": 949297, "option_type": "C", "stock_price": 368.55, "utc_time": 1775571030000}, {"instrument": "MSFT", "mid_signal": 91955, "gamma_signal": -8026, "vega_signal": -32298, "option_type": "P", "stock_price": 368.55, "utc_time": 1775571030000}, {"instrument": "MSFT", "mid_signal": -317524, "gamma_signal": -33765, "vega_signal": -187173, "option_type": "C", "stock_price": 368.26, "utc_time": 1775571035000}, {"instrument": "MSFT", "mid_signal": -501538, "gamma_signal": 127968, "vega_signal": 247422, "option_type": "P", "stock_price": 368.26, "utc_time": 1775571035000}, {"instrument": "MSFT", "mid_signal": -6604, "gamma_signal": -2190, "vega_signal": -18641, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571040000}, {"instrument": "MSFT", "mid_signal": -13282, "gamma_signal": 46, "vega_signal": 47119, "option_type": "P", "stock_price": 368.25, "utc_time": 1775571040000}, {"instrument": "MSFT", "mid_signal": -39173, "gamma_signal": -1037, "vega_signal": -67340, "option_type": "C", "stock_price": 368.28, "utc_time": 1775571045000}, {"instrument": "MSFT", "mid_signal": 347436, "gamma_signal": -7971, "vega_signal": -34348, "option_type": "P", "stock_price": 368.25, "utc_time": 1775571045000}, {"instrument": "MSFT", "mid_signal": -17764, "gamma_signal": -12, "vega_signal": -17635, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571050000}, {"instrument": "MSFT", "mid_signal": 3018, "gamma_signal": -521, "vega_signal": -1810, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571050000}, {"instrument": "MSFT", "mid_signal": 195113, "gamma_signal": 13029, "vega_signal": -182271, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571055000}, {"instrument": "MSFT", "mid_signal": -17208, "gamma_signal": 1946, "vega_signal": 10985, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571055000}, {"instrument": "MSFT", "mid_signal": 43465, "gamma_signal": 9484, "vega_signal": 5720, "option_type": "C", "stock_price": 368.36, "utc_time": 1775571060000}, {"instrument": "MSFT", "mid_signal": 84805, "gamma_signal": -3122, "vega_signal": -129590, "option_type": "P", "stock_price": 368.36, "utc_time": 1775571060000}, {"instrument": "MSFT", "mid_signal": 39042, "gamma_signal": 463, "vega_signal": 153467, "option_type": "C", "stock_price": 368.36, "utc_time": 1775571065000}, {"instrument": "MSFT", "mid_signal": 458358, "gamma_signal": -23890, "vega_signal": -35317, "option_type": "P", "stock_price": 368.36, "utc_time": 1775571065000}, {"instrument": "MSFT", "mid_signal": -122330, "gamma_signal": -4556, "vega_signal": -235797, "option_type": "C", "stock_price": 368.42, "utc_time": 1775571070000}, {"instrument": "MSFT", "mid_signal": -64097, "gamma_signal": 5721, "vega_signal": 51981, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571070000}, {"instrument": "MSFT", "mid_signal": 121142, "gamma_signal": 5754, "vega_signal": 7744, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571075000}, {"instrument": "MSFT", "mid_signal": 164378, "gamma_signal": 3113, "vega_signal": 344347, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571075000}, {"instrument": "MSFT", "mid_signal": -16536, "gamma_signal": -2284, "vega_signal": -3691, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571080000}, {"instrument": "MSFT", "mid_signal": -428352, "gamma_signal": 14420, "vega_signal": 1110729, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571080000}, {"instrument": "MSFT", "mid_signal": -20362, "gamma_signal": -1156, "vega_signal": -22785, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571085000}, {"instrument": "MSFT", "mid_signal": -299591, "gamma_signal": -14659, "vega_signal": -220428, "option_type": "C", "stock_price": 368.28, "utc_time": 1775571090000}, {"instrument": "MSFT", "mid_signal": -21073, "gamma_signal": 1922, "vega_signal": 2619, "option_type": "P", "stock_price": 368.26, "utc_time": 1775571090000}, {"instrument": "MSFT", "mid_signal": 100044, "gamma_signal": 20863, "vega_signal": 30700, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571095000}, {"instrument": "MSFT", "mid_signal": 16890, "gamma_signal": -1276, "vega_signal": -5075, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571095000}, {"instrument": "MSFT", "mid_signal": -6870, "gamma_signal": -740, "vega_signal": -26813, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571100000}, {"instrument": "MSFT", "mid_signal": 277554, "gamma_signal": -51124, "vega_signal": -93062, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571100000}, {"instrument": "MSFT", "mid_signal": 77914, "gamma_signal": 10820, "vega_signal": 95536, "option_type": "C", "stock_price": 368.2, "utc_time": 1775571105000}, {"instrument": "MSFT", "mid_signal": 512, "gamma_signal": 437, "vega_signal": -1593, "option_type": "P", "stock_price": 368.2, "utc_time": 1775571105000}, {"instrument": "MSFT", "mid_signal": -32630, "gamma_signal": 114, "vega_signal": -133749, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571110000}, {"instrument": "MSFT", "mid_signal": 747995, "gamma_signal": -42198, "vega_signal": -142514, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571110000}, {"instrument": "MSFT", "mid_signal": -2811, "gamma_signal": -1024, "vega_signal": -2142, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571115000}, {"instrument": "MSFT", "mid_signal": 317107, "gamma_signal": -11440, "vega_signal": -683491, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571115000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": 4178, "vega_signal": -1630, "option_type": "C", "stock_price": 368.425, "utc_time": 1775571120000}, {"instrument": "MSFT", "mid_signal": 236345, "gamma_signal": -10361, "vega_signal": -417201, "option_type": "P", "stock_price": 368.425, "utc_time": 1775571120000}, {"instrument": "MSFT", "mid_signal": -41264, "gamma_signal": -4017, "vega_signal": -13052, "option_type": "C", "stock_price": 368.45, "utc_time": 1775571125000}, {"instrument": "MSFT", "mid_signal": 273875, "gamma_signal": -27780, "vega_signal": -85029, "option_type": "P", "stock_price": 368.45, "utc_time": 1775571125000}, {"instrument": "MSFT", "mid_signal": -84185, "gamma_signal": -10915, "vega_signal": -4470, "option_type": "C", "stock_price": 368.51, "utc_time": 1775571130000}, {"instrument": "MSFT", "mid_signal": 267090, "gamma_signal": -19030, "vega_signal": -53132, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571130000}, {"instrument": "MSFT", "mid_signal": 333697, "gamma_signal": 50855, "vega_signal": 87881, "option_type": "C", "stock_price": 368.64, "utc_time": 1775571135000}, {"instrument": "MSFT", "mid_signal": 3345623, "gamma_signal": -386094, "vega_signal": -852458, "option_type": "P", "stock_price": 368.64, "utc_time": 1775571135000}, {"instrument": "MSFT", "mid_signal": 711961, "gamma_signal": 7694, "vega_signal": 1175403, "option_type": "C", "stock_price": 368.64, "utc_time": 1775571140000}, {"instrument": "MSFT", "mid_signal": 27052, "gamma_signal": -1030, "vega_signal": -23512, "option_type": "P", "stock_price": 368.64, "utc_time": 1775571140000}, {"instrument": "MSFT", "mid_signal": 83215, "gamma_signal": 4451, "vega_signal": 68188, "option_type": "C", "stock_price": 368.53, "utc_time": 1775571145000}, {"instrument": "MSFT", "mid_signal": -1800235, "gamma_signal": 56415, "vega_signal": 4620928, "option_type": "P", "stock_price": 368.53, "utc_time": 1775571145000}, {"instrument": "MSFT", "mid_signal": 19217, "gamma_signal": 3614, "vega_signal": -5289, "option_type": "C", "stock_price": 368.54, "utc_time": 1775571150000}, {"instrument": "MSFT", "mid_signal": 360786, "gamma_signal": -9148, "vega_signal": -48500, "option_type": "P", "stock_price": 368.54, "utc_time": 1775571150000}, {"instrument": "MSFT", "mid_signal": -2126495, "gamma_signal": -340506, "vega_signal": -551868, "option_type": "C", "stock_price": 368.56, "utc_time": 1775571155000}, {"instrument": "MSFT", "mid_signal": 103438, "gamma_signal": -8384, "vega_signal": -24197, "option_type": "P", "stock_price": 368.54, "utc_time": 1775571155000}, {"instrument": "MSFT", "mid_signal": 1376532, "gamma_signal": 26675, "vega_signal": 2681596, "option_type": "C", "stock_price": 368.56, "utc_time": 1775571160000}, {"instrument": "MSFT", "mid_signal": 16353, "gamma_signal": -781, "vega_signal": -1203, "option_type": "P", "stock_price": 368.56, "utc_time": 1775571160000}, {"instrument": "MSFT", "mid_signal": -24996, "gamma_signal": -10933, "vega_signal": -33948, "option_type": "C", "stock_price": 368.34, "utc_time": 1775571165000}, {"instrument": "MSFT", "mid_signal": -265216, "gamma_signal": 22359, "vega_signal": 204088, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571165000}, {"instrument": "MSFT", "mid_signal": -244348, "gamma_signal": -7507, "vega_signal": -325192, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571170000}, {"instrument": "MSFT", "mid_signal": 300085, "gamma_signal": -6271, "vega_signal": -27264, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571170000}, {"instrument": "MSFT", "mid_signal": 19811, "gamma_signal": -6372, "vega_signal": 230909, "option_type": "C", "stock_price": 368.2, "utc_time": 1775571175000}, {"instrument": "MSFT", "mid_signal": 120490, "gamma_signal": -2035, "vega_signal": -215078, "option_type": "P", "stock_price": 368.2, "utc_time": 1775571175000}, {"instrument": "MSFT", "mid_signal": 13241, "gamma_signal": 3078, "vega_signal": -7305, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571180000}, {"instrument": "MSFT", "mid_signal": 322328, "gamma_signal": -5508, "vega_signal": -37086, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571180000}, {"instrument": "MSFT", "mid_signal": -133031, "gamma_signal": -5081, "vega_signal": -772082, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571185000}, {"instrument": "MSFT", "mid_signal": -450, "gamma_signal": 9, "vega_signal": 3601, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571185000}, {"instrument": "MSFT", "mid_signal": 61178, "gamma_signal": -549, "vega_signal": 964210, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571190000}, {"instrument": "MSFT", "mid_signal": -13850, "gamma_signal": 1178, "vega_signal": 4855, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571190000}, {"instrument": "MSFT", "mid_signal": 198448, "gamma_signal": 12821, "vega_signal": 51666, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571195000}, {"instrument": "MSFT", "mid_signal": 463598, "gamma_signal": -32313, "vega_signal": -74969, "option_type": "P", "stock_price": 368.34, "utc_time": 1775571195000}, {"instrument": "MSFT", "mid_signal": -1000475, "gamma_signal": -143090, "vega_signal": -155701, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571200000}, {"instrument": "MSFT", "mid_signal": 13981, "gamma_signal": -1005, "vega_signal": 8961, "option_type": "P", "stock_price": 368.25, "utc_time": 1775571200000}, {"instrument": "MSFT", "mid_signal": 5431, "gamma_signal": 7400, "vega_signal": -59956, "option_type": "C", "stock_price": 368.1, "utc_time": 1775571205000}, {"instrument": "MSFT", "mid_signal": 104989, "gamma_signal": 12821, "vega_signal": 6428, "option_type": "P", "stock_price": 368.1, "utc_time": 1775571205000}, {"instrument": "MSFT", "mid_signal": -17105, "gamma_signal": 1567, "vega_signal": -82229, "option_type": "C", "stock_price": 368.19, "utc_time": 1775571210000}, {"instrument": "MSFT", "mid_signal": 69904, "gamma_signal": -15284, "vega_signal": -10449, "option_type": "P", "stock_price": 368.19, "utc_time": 1775571210000}, {"instrument": "MSFT", "mid_signal": 22113, "gamma_signal": 1518, "vega_signal": 19088, "option_type": "C", "stock_price": 368.19, "utc_time": 1775571215000}, {"instrument": "MSFT", "mid_signal": 19264, "gamma_signal": -490, "vega_signal": -2274, "option_type": "P", "stock_price": 368.19, "utc_time": 1775571215000}, {"instrument": "MSFT", "mid_signal": 197381, "gamma_signal": -3538, "vega_signal": 388145, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571220000}, {"instrument": "MSFT", "mid_signal": 370013, "gamma_signal": -6849, "vega_signal": -49429, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571220000}, {"instrument": "MSFT", "mid_signal": 57220, "gamma_signal": -4773, "vega_signal": 453965, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571225000}, {"instrument": "MSFT", "mid_signal": 7894, "gamma_signal": 1556, "vega_signal": -95925, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571225000}, {"instrument": "MSFT", "mid_signal": -33968, "gamma_signal": -3554, "vega_signal": 5606, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571230000}, {"instrument": "MSFT", "mid_signal": -34982, "gamma_signal": 2056, "vega_signal": 63238, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571230000}, {"instrument": "MSFT", "mid_signal": 136863, "gamma_signal": 20424, "vega_signal": 97056, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571235000}, {"instrument": "MSFT", "mid_signal": 1355, "gamma_signal": 2654, "vega_signal": -24751, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571235000}, {"instrument": "MSFT", "mid_signal": -79395, "gamma_signal": -6757, "vega_signal": -39900, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571240000}, {"instrument": "MSFT", "mid_signal": -83852, "gamma_signal": 1120, "vega_signal": 169380, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571240000}, {"instrument": "MSFT", "mid_signal": 20943, "gamma_signal": -220, "vega_signal": 92587, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571245000}, {"instrument": "MSFT", "mid_signal": 498674, "gamma_signal": -13663, "vega_signal": -607943, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571245000}, {"instrument": "MSFT", "mid_signal": 55753, "gamma_signal": 1602, "vega_signal": 89172, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571250000}, {"instrument": "MSFT", "mid_signal": 24399, "gamma_signal": -3392, "vega_signal": -6341, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571250000}, {"instrument": "MSFT", "mid_signal": -118744, "gamma_signal": -10945, "vega_signal": -35591, "option_type": "C", "stock_price": 368.31, "utc_time": 1775571255000}, {"instrument": "MSFT", "mid_signal": -125388, "gamma_signal": 11902, "vega_signal": 79325, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571255000}, {"instrument": "MSFT", "mid_signal": 910698, "gamma_signal": 57835, "vega_signal": 568595, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571260000}, {"instrument": "MSFT", "mid_signal": -56729, "gamma_signal": 3939, "vega_signal": 21968, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571260000}, {"instrument": "MSFT", "mid_signal": 35095, "gamma_signal": 1313, "vega_signal": 54451, "option_type": "C", "stock_price": 368.57, "utc_time": 1775571265000}, {"instrument": "MSFT", "mid_signal": 332632, "gamma_signal": -8071, "vega_signal": -38241, "option_type": "P", "stock_price": 368.57, "utc_time": 1775571265000}, {"instrument": "MSFT", "mid_signal": -148509, "gamma_signal": -10937, "vega_signal": -71487, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571270000}, {"instrument": "MSFT", "mid_signal": 93109, "gamma_signal": -6304, "vega_signal": -36600, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571270000}, {"instrument": "MSFT", "mid_signal": -180622, "gamma_signal": -33828, "vega_signal": -80080, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571275000}, {"instrument": "MSFT", "mid_signal": 234127, "gamma_signal": -9207, "vega_signal": -119387, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571275000}, {"instrument": "MSFT", "mid_signal": -19733, "gamma_signal": -904, "vega_signal": -182345, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571280000}, {"instrument": "MSFT", "mid_signal": -30039, "gamma_signal": 3612, "vega_signal": -13803, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571280000}, {"instrument": "MSFT", "mid_signal": 2578, "gamma_signal": 9397, "vega_signal": -196041, "option_type": "C", "stock_price": 368.47, "utc_time": 1775571285000}, {"instrument": "MSFT", "mid_signal": 386528, "gamma_signal": -9348, "vega_signal": -72918, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571285000}, {"instrument": "MSFT", "mid_signal": 175303, "gamma_signal": 47685, "vega_signal": -61199, "option_type": "C", "stock_price": 368.5, "utc_time": 1775571290000}, {"instrument": "MSFT", "mid_signal": 109100, "gamma_signal": -13238, "vega_signal": -32666, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571290000}, {"instrument": "MSFT", "mid_signal": -60202, "gamma_signal": 5055, "vega_signal": -166906, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571295000}, {"instrument": "MSFT", "mid_signal": 14001, "gamma_signal": -1200, "vega_signal": -4869, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571295000}, {"instrument": "MSFT", "mid_signal": 74553, "gamma_signal": 10197, "vega_signal": 24505, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571300000}, {"instrument": "MSFT", "mid_signal": 192846, "gamma_signal": 2012, "vega_signal": -1392106, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571300000}, {"instrument": "MSFT", "mid_signal": -200434, "gamma_signal": -18489, "vega_signal": -185011, "option_type": "C", "stock_price": 368.42, "utc_time": 1775571305000}, {"instrument": "MSFT", "mid_signal": 266698, "gamma_signal": -1592, "vega_signal": 65126, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571305000}, {"instrument": "MSFT", "mid_signal": -27743, "gamma_signal": -3731, "vega_signal": -8534, "option_type": "C", "stock_price": 368.38, "utc_time": 1775571310000}, {"instrument": "MSFT", "mid_signal": -49004, "gamma_signal": 4674, "vega_signal": 16585, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571310000}, {"instrument": "MSFT", "mid_signal": -81724, "gamma_signal": -11929, "vega_signal": -82263, "option_type": "C", "stock_price": 368.38, "utc_time": 1775571315000}, {"instrument": "MSFT", "mid_signal": -158534, "gamma_signal": 1806, "vega_signal": 663711, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571315000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": 12300, "vega_signal": 68040, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571320000}, {"instrument": "MSFT", "mid_signal": 31604, "gamma_signal": -3595, "vega_signal": -31460, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571320000}, {"instrument": "MSFT", "mid_signal": -817895, "gamma_signal": -12506, "vega_signal": -1832636, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571325000}, {"instrument": "MSFT", "mid_signal": 270715, "gamma_signal": -1292, "vega_signal": 19562, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571325000}, {"instrument": "MSFT", "mid_signal": -3764, "gamma_signal": 1253, "vega_signal": -24196, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571330000}, {"instrument": "MSFT", "mid_signal": -69096, "gamma_signal": 6720, "vega_signal": 47319, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571330000}, {"instrument": "MSFT", "mid_signal": 36210, "gamma_signal": 10441, "vega_signal": 21640, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571335000}, {"instrument": "MSFT", "mid_signal": 32822, "gamma_signal": -1402, "vega_signal": -10532, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571335000}, {"instrument": "MSFT", "mid_signal": -66617, "gamma_signal": -9914, "vega_signal": -11705, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571340000}, {"instrument": "MSFT", "mid_signal": 367312, "gamma_signal": -11664, "vega_signal": -146225, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571340000}, {"instrument": "MSFT", "mid_signal": 16464, "gamma_signal": 701, "vega_signal": 17088, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571345000}, {"instrument": "MSFT", "mid_signal": 67981, "gamma_signal": -5041, "vega_signal": -67288, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571345000}, {"instrument": "MSFT", "mid_signal": 37321, "gamma_signal": 1068, "vega_signal": 67363, "option_type": "C", "stock_price": 368.5, "utc_time": 1775571350000}, {"instrument": "MSFT", "mid_signal": -32937, "gamma_signal": 8428, "vega_signal": -12681, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571350000}, {"instrument": "MSFT", "mid_signal": 188836, "gamma_signal": 5948, "vega_signal": 103154, "option_type": "C", "stock_price": 368.6, "utc_time": 1775571355000}, {"instrument": "MSFT", "mid_signal": -53623, "gamma_signal": 4544, "vega_signal": 17892, "option_type": "P", "stock_price": 368.6, "utc_time": 1775571355000}, {"instrument": "MSFT", "mid_signal": 249536, "gamma_signal": 43571, "vega_signal": 100437, "option_type": "C", "stock_price": 368.58, "utc_time": 1775571360000}, {"instrument": "MSFT", "mid_signal": 527119, "gamma_signal": -28445, "vega_signal": -90364, "option_type": "P", "stock_price": 368.58, "utc_time": 1775571360000}, {"instrument": "MSFT", "mid_signal": 53484, "gamma_signal": -2372, "vega_signal": 173683, "option_type": "C", "stock_price": 368.58, "utc_time": 1775571365000}, {"instrument": "MSFT", "mid_signal": 162769, "gamma_signal": -21078, "vega_signal": -37924, "option_type": "P", "stock_price": 368.58, "utc_time": 1775571365000}, {"instrument": "MSFT", "mid_signal": 531645, "gamma_signal": 52832, "vega_signal": 157951, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571370000}, {"instrument": "MSFT", "mid_signal": -358939, "gamma_signal": 214840, "vega_signal": -137756, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571370000}, {"instrument": "MSFT", "mid_signal": 1584107, "gamma_signal": 71423, "vega_signal": 1203426, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571375000}, {"instrument": "MSFT", "mid_signal": 529504, "gamma_signal": -29671, "vega_signal": -42850, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571375000}, {"instrument": "MSFT", "mid_signal": -193553, "gamma_signal": -30491, "vega_signal": -24640, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571380000}, {"instrument": "MSFT", "mid_signal": -119621, "gamma_signal": 7709, "vega_signal": 12138, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571380000}, {"instrument": "MSFT", "mid_signal": -61844, "gamma_signal": -2495, "vega_signal": -71977, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571385000}, {"instrument": "MSFT", "mid_signal": 106858, "gamma_signal": -14255, "vega_signal": -30975, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571385000}, {"instrument": "MSFT", "mid_signal": 3106, "gamma_signal": -2693, "vega_signal": -5614, "option_type": "C", "stock_price": 369.01, "utc_time": 1775571390000}, {"instrument": "MSFT", "mid_signal": 146479, "gamma_signal": 22521, "vega_signal": -1938, "option_type": "P", "stock_price": 369.01, "utc_time": 1775571390000}, {"instrument": "MSFT", "mid_signal": -276149, "gamma_signal": -3818, "vega_signal": -214170, "option_type": "C", "stock_price": 369, "utc_time": 1775571395000}, {"instrument": "MSFT", "mid_signal": 537, "gamma_signal": 1725, "vega_signal": -9651, "option_type": "P", "stock_price": 369, "utc_time": 1775571395000}, {"instrument": "MSFT", "mid_signal": 12387, "gamma_signal": -1637, "vega_signal": 63953, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571400000}, {"instrument": "MSFT", "mid_signal": -104417, "gamma_signal": 10586, "vega_signal": 18514, "option_type": "P", "stock_price": 369, "utc_time": 1775571400000}, {"instrument": "MSFT", "mid_signal": -11457, "gamma_signal": -1068, "vega_signal": -11546, "option_type": "C", "stock_price": 368.87, "utc_time": 1775571405000}, {"instrument": "MSFT", "mid_signal": 427570, "gamma_signal": -17078, "vega_signal": -101509, "option_type": "P", "stock_price": 368.87, "utc_time": 1775571405000}, {"instrument": "MSFT", "mid_signal": -29095, "gamma_signal": -1552, "vega_signal": -53466, "option_type": "C", "stock_price": 368.87, "utc_time": 1775571410000}, {"instrument": "MSFT", "mid_signal": 36413, "gamma_signal": -3300, "vega_signal": -41944, "option_type": "P", "stock_price": 368.87, "utc_time": 1775571410000}, {"instrument": "MSFT", "mid_signal": 152262, "gamma_signal": 46905, "vega_signal": -241210, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571415000}, {"instrument": "MSFT", "mid_signal": 5331, "gamma_signal": 317, "vega_signal": 37633, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571415000}, {"instrument": "MSFT", "mid_signal": -311019, "gamma_signal": -30564, "vega_signal": -66157, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571420000}, {"instrument": "MSFT", "mid_signal": -68664, "gamma_signal": 8993, "vega_signal": 20704, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571420000}, {"instrument": "MSFT", "mid_signal": -118887, "gamma_signal": -5619, "vega_signal": -123738, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571425000}, {"instrument": "MSFT", "mid_signal": 319078, "gamma_signal": -4930, "vega_signal": -41441, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571425000}, {"instrument": "MSFT", "mid_signal": -21494, "gamma_signal": -348, "vega_signal": -32446, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571430000}, {"instrument": "MSFT", "mid_signal": 248662, "gamma_signal": -2962, "vega_signal": 63285, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571430000}, {"instrument": "MSFT", "mid_signal": -42535, "gamma_signal": 178, "vega_signal": -5695, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571435000}, {"instrument": "MSFT", "mid_signal": -2039, "gamma_signal": 321, "vega_signal": 1808, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571435000}, {"instrument": "MSFT", "mid_signal": -11492, "gamma_signal": -715, "vega_signal": 4182, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571440000}, {"instrument": "MSFT", "mid_signal": 4892, "gamma_signal": 770, "vega_signal": -3280, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571440000}, {"instrument": "MSFT", "mid_signal": -21198, "gamma_signal": -7354, "vega_signal": -31242, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571445000}, {"instrument": "MSFT", "mid_signal": -94852, "gamma_signal": 2370, "vega_signal": 90930, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571445000}, {"instrument": "MSFT", "mid_signal": 56783, "gamma_signal": 3081, "vega_signal": 64422, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571450000}, {"instrument": "MSFT", "mid_signal": 376214, "gamma_signal": -15399, "vega_signal": -52594, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571450000}, {"instrument": "MSFT", "mid_signal": -82692, "gamma_signal": -32175, "vega_signal": 91042, "option_type": "C", "stock_price": 368.86, "utc_time": 1775571455000}, {"instrument": "MSFT", "mid_signal": 136300, "gamma_signal": -7406, "vega_signal": -227880, "option_type": "P", "stock_price": 368.86, "utc_time": 1775571455000}, {"instrument": "MSFT", "mid_signal": -427030, "gamma_signal": -39482, "vega_signal": -201487, "option_type": "C", "stock_price": 368.85, "utc_time": 1775571460000}, {"instrument": "MSFT", "mid_signal": 75788, "gamma_signal": -8660, "vega_signal": -13465, "option_type": "P", "stock_price": 368.85, "utc_time": 1775571460000}, {"instrument": "MSFT", "mid_signal": 310342, "gamma_signal": 21808, "vega_signal": 798064, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571465000}, {"instrument": "MSFT", "mid_signal": 9317, "gamma_signal": -5787, "vega_signal": 61572, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571465000}, {"instrument": "MSFT", "mid_signal": 166661, "gamma_signal": 5065, "vega_signal": 55219, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571470000}, {"instrument": "MSFT", "mid_signal": 201023, "gamma_signal": 2185, "vega_signal": 22878, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571470000}, {"instrument": "MSFT", "mid_signal": 135691, "gamma_signal": 9536, "vega_signal": -28587, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571475000}, {"instrument": "MSFT", "mid_signal": -16989, "gamma_signal": 1822, "vega_signal": 7786, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571475000}, {"instrument": "MSFT", "mid_signal": 162524, "gamma_signal": 37445, "vega_signal": -14558, "option_type": "C", "stock_price": 368.75, "utc_time": 1775571480000}, {"instrument": "MSFT", "mid_signal": 39845, "gamma_signal": -1374, "vega_signal": -35432, "option_type": "P", "stock_price": 368.75, "utc_time": 1775571480000}, {"instrument": "MSFT", "mid_signal": 127286, "gamma_signal": 48204, "vega_signal": -1272, "option_type": "C", "stock_price": 368.68, "utc_time": 1775571485000}, {"instrument": "MSFT", "mid_signal": -42486, "gamma_signal": 4137, "vega_signal": 11940, "option_type": "P", "stock_price": 368.68, "utc_time": 1775571485000}, {"instrument": "MSFT", "mid_signal": -126544, "gamma_signal": -7909, "vega_signal": -74148, "option_type": "C", "stock_price": 368.65, "utc_time": 1775571490000}, {"instrument": "MSFT", "mid_signal": -420819, "gamma_signal": 14372, "vega_signal": 76007, "option_type": "P", "stock_price": 368.65, "utc_time": 1775571490000}, {"instrument": "MSFT", "mid_signal": -49506, "gamma_signal": -4197, "vega_signal": -90570, "option_type": "C", "stock_price": 368.68, "utc_time": 1775571495000}, {"instrument": "MSFT", "mid_signal": -218099, "gamma_signal": 19118, "vega_signal": 77309, "option_type": "P", "stock_price": 368.65, "utc_time": 1775571495000}, {"instrument": "MSFT", "mid_signal": 363140, "gamma_signal": 22576, "vega_signal": 1375595, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571500000}, {"instrument": "MSFT", "mid_signal": 17776, "gamma_signal": -3550, "vega_signal": -6032, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571500000}, {"instrument": "MSFT", "mid_signal": 15513, "gamma_signal": -1219, "vega_signal": -22109, "option_type": "C", "stock_price": 368.85, "utc_time": 1775571505000}, {"instrument": "MSFT", "mid_signal": 311250, "gamma_signal": -4962, "vega_signal": -9700, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571505000}, {"instrument": "MSFT", "mid_signal": -25227, "gamma_signal": -947, "vega_signal": -1249, "option_type": "C", "stock_price": 368.85, "utc_time": 1775571510000}, {"instrument": "MSFT", "mid_signal": 74442, "gamma_signal": -5695, "vega_signal": -35351, "option_type": "P", "stock_price": 368.85, "utc_time": 1775571510000}, {"instrument": "MSFT", "mid_signal": -60496, "gamma_signal": -12376, "vega_signal": -20125, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571515000}, {"instrument": "MSFT", "mid_signal": -8417, "gamma_signal": 859, "vega_signal": 6330, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571515000}, {"instrument": "MSFT", "mid_signal": 38611, "gamma_signal": 2122, "vega_signal": 11411, "option_type": "C", "stock_price": 368.87, "utc_time": 1775571520000}, {"instrument": "MSFT", "mid_signal": -19407, "gamma_signal": 956, "vega_signal": 8132, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571520000}, {"instrument": "MSFT", "mid_signal": 64567, "gamma_signal": -348, "vega_signal": 51336, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571525000}, {"instrument": "MSFT", "mid_signal": 109753, "gamma_signal": 4391, "vega_signal": 355472, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571525000}, {"instrument": "MSFT", "mid_signal": 157585, "gamma_signal": 6619, "vega_signal": 119398, "option_type": "C", "stock_price": 368.855, "utc_time": 1775571530000}, {"instrument": "MSFT", "mid_signal": -319705, "gamma_signal": 4641, "vega_signal": 1033327, "option_type": "P", "stock_price": 368.855, "utc_time": 1775571530000}, {"instrument": "MSFT", "mid_signal": -9898, "gamma_signal": 407, "vega_signal": -29580, "option_type": "C", "stock_price": 368.77, "utc_time": 1775571535000}, {"instrument": "MSFT", "mid_signal": -343523, "gamma_signal": 5852, "vega_signal": 1241446, "option_type": "P", "stock_price": 368.77, "utc_time": 1775571535000}, {"instrument": "MSFT", "mid_signal": -7843, "gamma_signal": -1925, "vega_signal": 33179, "option_type": "C", "stock_price": 368.77, "utc_time": 1775571540000}, {"instrument": "MSFT", "mid_signal": -174534, "gamma_signal": -322, "vega_signal": 543218, "option_type": "P", "stock_price": 368.77, "utc_time": 1775571540000}, {"instrument": "MSFT", "mid_signal": -16983, "gamma_signal": -547, "vega_signal": -53952, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571545000}, {"instrument": "MSFT", "mid_signal": 123784, "gamma_signal": 3356, "vega_signal": 400422, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571545000}, {"instrument": "MSFT", "mid_signal": -5501, "gamma_signal": -508, "vega_signal": -3339, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571550000}, {"instrument": "MSFT", "mid_signal": -70973, "gamma_signal": 3911, "vega_signal": 163015, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571555000}, {"instrument": "MSFT", "mid_signal": -161500, "gamma_signal": 4991, "vega_signal": 364457, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571555000}, {"instrument": "MSFT", "mid_signal": 119898, "gamma_signal": 5886, "vega_signal": 82421, "option_type": "C", "stock_price": 368.89, "utc_time": 1775571560000}, {"instrument": "MSFT", "mid_signal": 217038, "gamma_signal": -4264, "vega_signal": 340496, "option_type": "P", "stock_price": 368.89, "utc_time": 1775571560000}, {"instrument": "MSFT", "mid_signal": 1269523, "gamma_signal": 63267, "vega_signal": 631399, "option_type": "C", "stock_price": 368.89, "utc_time": 1775571565000}, {"instrument": "MSFT", "mid_signal": -242419, "gamma_signal": 21963, "vega_signal": 202220, "option_type": "P", "stock_price": 368.89, "utc_time": 1775571565000}, {"instrument": "MSFT", "mid_signal": -87193, "gamma_signal": -5519, "vega_signal": -43406, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571570000}, {"instrument": "MSFT", "mid_signal": -6492, "gamma_signal": 446, "vega_signal": 6701, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571570000}, {"instrument": "MSFT", "mid_signal": 36340, "gamma_signal": 12484, "vega_signal": 9092, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571575000}, {"instrument": "MSFT", "mid_signal": 32153, "gamma_signal": 790, "vega_signal": -76818, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571575000}, {"instrument": "MSFT", "mid_signal": 163576, "gamma_signal": 12719, "vega_signal": 104501, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571580000}, {"instrument": "MSFT", "mid_signal": -38637, "gamma_signal": 5250, "vega_signal": 8690, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571580000}, {"instrument": "MSFT", "mid_signal": 38700, "gamma_signal": 4405, "vega_signal": 34570, "option_type": "C", "stock_price": 368.925, "utc_time": 1775571585000}, {"instrument": "MSFT", "mid_signal": 94256, "gamma_signal": -17736, "vega_signal": 214262, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571585000}, {"instrument": "MSFT", "mid_signal": 6278, "gamma_signal": -133, "vega_signal": 30343, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571590000}, {"instrument": "MSFT", "mid_signal": 68091, "gamma_signal": -4062, "vega_signal": -89100, "option_type": "P", "stock_price": 368.99, "utc_time": 1775571590000}, {"instrument": "MSFT", "mid_signal": -709180, "gamma_signal": -100453, "vega_signal": -496964, "option_type": "C", "stock_price": 368.99, "utc_time": 1775571595000}, {"instrument": "MSFT", "mid_signal": 32948, "gamma_signal": -4156, "vega_signal": -6844, "option_type": "P", "stock_price": 368.99, "utc_time": 1775571595000}, {"instrument": "MSFT", "mid_signal": 6160, "gamma_signal": 1018, "vega_signal": 18, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571600000}, {"instrument": "MSFT", "mid_signal": -30179, "gamma_signal": -6061, "vega_signal": 270264, "option_type": "P", "stock_price": 368.97, "utc_time": 1775571600000}, {"instrument": "MSFT", "mid_signal": 716287, "gamma_signal": 93663, "vega_signal": 352596, "option_type": "C", "stock_price": 368.9, "utc_time": 1775571605000}, {"instrument": "MSFT", "mid_signal": -512157, "gamma_signal": 9321, "vega_signal": 679212, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571605000}, {"instrument": "MSFT", "mid_signal": 103076, "gamma_signal": 9097, "vega_signal": 128382, "option_type": "C", "stock_price": 368.94, "utc_time": 1775571610000}, {"instrument": "MSFT", "mid_signal": 168587, "gamma_signal": -9199, "vega_signal": -203853, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571610000}, {"instrument": "MSFT", "mid_signal": 555121, "gamma_signal": 70523, "vega_signal": 573683, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571615000}, {"instrument": "MSFT", "mid_signal": 857882, "gamma_signal": -11086, "vega_signal": -620047, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571615000}, {"instrument": "MSFT", "mid_signal": 402551, "gamma_signal": 22169, "vega_signal": 349418, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571620000}, {"instrument": "MSFT", "mid_signal": 727923, "gamma_signal": -35601, "vega_signal": -266869, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571620000}, {"instrument": "MSFT", "mid_signal": 21080, "gamma_signal": 1076, "vega_signal": -32849, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571625000}, {"instrument": "MSFT", "mid_signal": 50942, "gamma_signal": -2788, "vega_signal": -61912, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571625000}, {"instrument": "MSFT", "mid_signal": -85170, "gamma_signal": -13482, "vega_signal": -113063, "option_type": "C", "stock_price": 369.05, "utc_time": 1775571630000}, {"instrument": "MSFT", "mid_signal": -37908, "gamma_signal": 3354, "vega_signal": 4999, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571630000}, {"instrument": "MSFT", "mid_signal": -108382, "gamma_signal": -17419, "vega_signal": -61002, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571635000}, {"instrument": "MSFT", "mid_signal": -43122, "gamma_signal": 6974, "vega_signal": 3305, "option_type": "P", "stock_price": 369, "utc_time": 1775571635000}, {"instrument": "MSFT", "mid_signal": -78184, "gamma_signal": -11914, "vega_signal": 28835, "option_type": "C", "stock_price": 368.96, "utc_time": 1775571640000}, {"instrument": "MSFT", "mid_signal": 13459, "gamma_signal": -1780, "vega_signal": -7112, "option_type": "P", "stock_price": 369, "utc_time": 1775571640000}, {"instrument": "MSFT", "mid_signal": 159010, "gamma_signal": 20203, "vega_signal": 23173, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571645000}, {"instrument": "MSFT", "mid_signal": 338847, "gamma_signal": -7186, "vega_signal": -18425, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571645000}, {"instrument": "MSFT", "mid_signal": 8546, "gamma_signal": 296, "vega_signal": 12139, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571650000}, {"instrument": "MSFT", "mid_signal": -54492, "gamma_signal": -9606, "vega_signal": -9508, "option_type": "C", "stock_price": 368.975, "utc_time": 1775571655000}, {"instrument": "MSFT", "mid_signal": 162819, "gamma_signal": 4624, "vega_signal": 60707, "option_type": "P", "stock_price": 368.975, "utc_time": 1775571655000}, {"instrument": "MSFT", "mid_signal": -26740, "gamma_signal": -9512, "vega_signal": 4788, "option_type": "C", "stock_price": 368.9, "utc_time": 1775571660000}, {"instrument": "MSFT", "mid_signal": 55689, "gamma_signal": -105, "vega_signal": -22902, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571660000}, {"instrument": "MSFT", "mid_signal": -273039, "gamma_signal": 10442, "vega_signal": -797100, "option_type": "C", "stock_price": 368.975, "utc_time": 1775571665000}, {"instrument": "MSFT", "mid_signal": 10124, "gamma_signal": -1577, "vega_signal": 14047, "option_type": "P", "stock_price": 368.975, "utc_time": 1775571665000}, {"instrument": "MSFT", "mid_signal": -63231, "gamma_signal": -6094, "vega_signal": -122185, "option_type": "C", "stock_price": 368.95, "utc_time": 1775571670000}, {"instrument": "MSFT", "mid_signal": 6413, "gamma_signal": -1355, "vega_signal": 5285, "option_type": "P", "stock_price": 368.95, "utc_time": 1775571670000}, {"instrument": "MSFT", "mid_signal": 39768, "gamma_signal": 5700, "vega_signal": 13823, "option_type": "C", "stock_price": 369.01, "utc_time": 1775571675000}, {"instrument": "MSFT", "mid_signal": 406668, "gamma_signal": -13929, "vega_signal": -13730, "option_type": "P", "stock_price": 369.01, "utc_time": 1775571675000}, {"instrument": "MSFT", "mid_signal": 33109, "gamma_signal": 4629, "vega_signal": 6688, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571680000}, {"instrument": "MSFT", "mid_signal": 58846, "gamma_signal": -3988, "vega_signal": -15295, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571680000}, {"instrument": "MSFT", "mid_signal": 21102, "gamma_signal": 411, "vega_signal": 30093, "option_type": "C", "stock_price": 369.06, "utc_time": 1775571685000}, {"instrument": "MSFT", "mid_signal": 33204, "gamma_signal": -4970, "vega_signal": -8261, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571685000}, {"instrument": "MSFT", "mid_signal": -9765, "gamma_signal": -61591, "vega_signal": 668780, "option_type": "C", "stock_price": 369.1, "utc_time": 1775571690000}, {"instrument": "MSFT", "mid_signal": 210802, "gamma_signal": -21486, "vega_signal": -33741, "option_type": "P", "stock_price": 369.1, "utc_time": 1775571690000}, {"instrument": "MSFT", "mid_signal": 200975, "gamma_signal": 27596, "vega_signal": 88176, "option_type": "C", "stock_price": 369.22, "utc_time": 1775571695000}, {"instrument": "MSFT", "mid_signal": 457403, "gamma_signal": -44059, "vega_signal": -87200, "option_type": "P", "stock_price": 369.22, "utc_time": 1775571695000}, {"instrument": "MSFT", "mid_signal": 162656, "gamma_signal": 8020, "vega_signal": 79269, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571700000}, {"instrument": "MSFT", "mid_signal": 569156, "gamma_signal": -31954, "vega_signal": -54267, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571700000}, {"instrument": "MSFT", "mid_signal": -782876, "gamma_signal": -71058, "vega_signal": -126185, "option_type": "C", "stock_price": 369.31, "utc_time": 1775571705000}, {"instrument": "MSFT", "mid_signal": 212075, "gamma_signal": -16362, "vega_signal": -131719, "option_type": "P", "stock_price": 369.31, "utc_time": 1775571705000}, {"instrument": "MSFT", "mid_signal": 78456, "gamma_signal": 9483, "vega_signal": 64754, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571710000}, {"instrument": "MSFT", "mid_signal": 70942, "gamma_signal": -5378, "vega_signal": -8850, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571710000}, {"instrument": "MSFT", "mid_signal": -43370, "gamma_signal": -2532, "vega_signal": -9614, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571715000}, {"instrument": "MSFT", "mid_signal": 342557, "gamma_signal": -5673, "vega_signal": -31097, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571715000}, {"instrument": "MSFT", "mid_signal": 201078, "gamma_signal": 9157, "vega_signal": 175788, "option_type": "C", "stock_price": 369.16, "utc_time": 1775571720000}, {"instrument": "MSFT", "mid_signal": -71645, "gamma_signal": 10143, "vega_signal": 23719, "option_type": "P", "stock_price": 369.16, "utc_time": 1775571720000}, {"instrument": "MSFT", "mid_signal": 1273, "gamma_signal": 4049, "vega_signal": -149784, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571725000}, {"instrument": "MSFT", "mid_signal": 368666, "gamma_signal": -9378, "vega_signal": -34762, "option_type": "P", "stock_price": 369.24, "utc_time": 1775571725000}, {"instrument": "MSFT", "mid_signal": 350723, "gamma_signal": 76314, "vega_signal": 94971, "option_type": "C", "stock_price": 369.23, "utc_time": 1775571730000}, {"instrument": "MSFT", "mid_signal": -17754, "gamma_signal": 3137, "vega_signal": -3307, "option_type": "P", "stock_price": 369.23, "utc_time": 1775571730000}, {"instrument": "MSFT", "mid_signal": 31193, "gamma_signal": 96, "vega_signal": 52357, "option_type": "C", "stock_price": 369.23, "utc_time": 1775571735000}, {"instrument": "MSFT", "mid_signal": 45833, "gamma_signal": -2200, "vega_signal": -51019, "option_type": "P", "stock_price": 369.23, "utc_time": 1775571735000}, {"instrument": "MSFT", "mid_signal": 340606, "gamma_signal": 34800, "vega_signal": 160167, "option_type": "C", "stock_price": 369.4, "utc_time": 1775571740000}, {"instrument": "MSFT", "mid_signal": 557234, "gamma_signal": -21729, "vega_signal": -107017, "option_type": "P", "stock_price": 369.4, "utc_time": 1775571740000}, {"instrument": "MSFT", "mid_signal": -74511, "gamma_signal": -10215, "vega_signal": -86750, "option_type": "C", "stock_price": 369.4, "utc_time": 1775571745000}, {"instrument": "MSFT", "mid_signal": -1710, "gamma_signal": 426, "vega_signal": -94, "option_type": "P", "stock_price": 369.4, "utc_time": 1775571745000}, {"instrument": "MSFT", "mid_signal": -143526, "gamma_signal": -24254, "vega_signal": -16751, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571750000}, {"instrument": "MSFT", "mid_signal": 299085, "gamma_signal": -2812, "vega_signal": -27622, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571750000}, {"instrument": "MSFT", "mid_signal": -89615, "gamma_signal": -10065, "vega_signal": -69178, "option_type": "C", "stock_price": 369.18, "utc_time": 1775571755000}, {"instrument": "MSFT", "mid_signal": -10517, "gamma_signal": 1617, "vega_signal": 2692, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571755000}, {"instrument": "MSFT", "mid_signal": -62462, "gamma_signal": -12305, "vega_signal": -7587, "option_type": "C", "stock_price": 369.1, "utc_time": 1775571760000}, {"instrument": "MSFT", "mid_signal": 299, "gamma_signal": 4323, "vega_signal": -26918, "option_type": "P", "stock_price": 369.16, "utc_time": 1775571760000}, {"instrument": "MSFT", "mid_signal": -33562, "gamma_signal": -3990, "vega_signal": 27351, "option_type": "C", "stock_price": 369.1, "utc_time": 1775571765000}, {"instrument": "MSFT", "mid_signal": 28890, "gamma_signal": -2504, "vega_signal": -5503, "option_type": "P", "stock_price": 369.1, "utc_time": 1775571765000}, {"instrument": "MSFT", "mid_signal": -658412, "gamma_signal": -102582, "vega_signal": -156734, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571770000}, {"instrument": "MSFT", "mid_signal": -9487, "gamma_signal": 350, "vega_signal": 5040, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571770000}, {"instrument": "MSFT", "mid_signal": -43769, "gamma_signal": -7282, "vega_signal": -10832, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571775000}, {"instrument": "MSFT", "mid_signal": 17229, "gamma_signal": -213, "vega_signal": -33098, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571775000}, {"instrument": "MSFT", "mid_signal": -21128, "gamma_signal": 1559, "vega_signal": -111502, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571780000}, {"instrument": "MSFT", "mid_signal": -34403, "gamma_signal": 1730, "vega_signal": 26255, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571780000}, {"instrument": "MSFT", "mid_signal": -345578, "gamma_signal": 15007, "vega_signal": -905143, "option_type": "C", "stock_price": 368.96, "utc_time": 1775571785000}, {"instrument": "MSFT", "mid_signal": -333324, "gamma_signal": 5786, "vega_signal": 70974, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571785000}, {"instrument": "MSFT", "mid_signal": 25957, "gamma_signal": 6177, "vega_signal": -24976, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571790000}, {"instrument": "MSFT", "mid_signal": 82672, "gamma_signal": 7444, "vega_signal": -270812, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571790000}, {"instrument": "MSFT", "mid_signal": 54707, "gamma_signal": 3500, "vega_signal": 28818, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571795000}, {"instrument": "MSFT", "mid_signal": 1108487, "gamma_signal": -75896, "vega_signal": -1065864, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571795000}, {"instrument": "MSFT", "mid_signal": -157218, "gamma_signal": 3538, "vega_signal": -784249, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571800000}, {"instrument": "MSFT", "mid_signal": 101329, "gamma_signal": -16259, "vega_signal": 20704, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571805000}, {"instrument": "MSFT", "mid_signal": 306658, "gamma_signal": 5425, "vega_signal": -61009, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571805000}, {"instrument": "MSFT", "mid_signal": -294141, "gamma_signal": -46965, "vega_signal": -68035, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571810000}, {"instrument": "MSFT", "mid_signal": -122251, "gamma_signal": 9349, "vega_signal": -40561, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571810000}, {"instrument": "MSFT", "mid_signal": -102488, "gamma_signal": -10632, "vega_signal": -40749, "option_type": "C", "stock_price": 369.16, "utc_time": 1775571815000}, {"instrument": "MSFT", "mid_signal": 166258, "gamma_signal": -29104, "vega_signal": -49353, "option_type": "P", "stock_price": 369.15, "utc_time": 1775571815000}, {"instrument": "MSFT", "mid_signal": 141940, "gamma_signal": 21514, "vega_signal": -54707, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571820000}, {"instrument": "MSFT", "mid_signal": 753591, "gamma_signal": -29892, "vega_signal": -290470, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571820000}, {"instrument": "MSFT", "mid_signal": -14416, "gamma_signal": -1279, "vega_signal": -5256, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571825000}, {"instrument": "MSFT", "mid_signal": 49284, "gamma_signal": -9390, "vega_signal": -24091, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571825000}, {"instrument": "MSFT", "mid_signal": 5585, "gamma_signal": 1753, "vega_signal": -27013, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571830000}, {"instrument": "MSFT", "mid_signal": 336024, "gamma_signal": -2582, "vega_signal": -23236, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571830000}, {"instrument": "MSFT", "mid_signal": 368633, "gamma_signal": 18320, "vega_signal": 790441, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571835000}, {"instrument": "MSFT", "mid_signal": 3061, "gamma_signal": -663, "vega_signal": -1210, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571835000}, {"instrument": "MSFT", "mid_signal": 27105, "gamma_signal": 9129, "vega_signal": 5008, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571840000}, {"instrument": "MSFT", "mid_signal": 220002, "gamma_signal": -6562, "vega_signal": -115791, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571840000}, {"instrument": "MSFT", "mid_signal": 21497, "gamma_signal": 1875, "vega_signal": 3094, "option_type": "C", "stock_price": 369.32, "utc_time": 1775571845000}, {"instrument": "MSFT", "mid_signal": 337321, "gamma_signal": -5129, "vega_signal": -28115, "option_type": "P", "stock_price": 369.32, "utc_time": 1775571845000}, {"instrument": "MSFT", "mid_signal": -23222, "gamma_signal": -1539, "vega_signal": -43041, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571850000}, {"instrument": "MSFT", "mid_signal": 12965, "gamma_signal": -3128, "vega_signal": -7221, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571850000}, {"instrument": "MSFT", "mid_signal": 21757, "gamma_signal": 797, "vega_signal": 17655, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571855000}, {"instrument": "MSFT", "mid_signal": -293043, "gamma_signal": 50702, "vega_signal": 194633, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571855000}, {"instrument": "MSFT", "mid_signal": -65948, "gamma_signal": -3042, "vega_signal": -53193, "option_type": "C", "stock_price": 369.39, "utc_time": 1775571860000}, {"instrument": "MSFT", "mid_signal": -529032, "gamma_signal": 49, "vega_signal": 507374, "option_type": "P", "stock_price": 369.39, "utc_time": 1775571860000}, {"instrument": "MSFT", "mid_signal": 189055, "gamma_signal": 35476, "vega_signal": 54142, "option_type": "C", "stock_price": 369.39, "utc_time": 1775571865000}, {"instrument": "MSFT", "mid_signal": 32805, "gamma_signal": 59, "vega_signal": -73510, "option_type": "P", "stock_price": 369.39, "utc_time": 1775571865000}, {"instrument": "MSFT", "mid_signal": 230045, "gamma_signal": 24278, "vega_signal": 131546, "option_type": "C", "stock_price": 369.58, "utc_time": 1775571870000}, {"instrument": "MSFT", "mid_signal": 485963, "gamma_signal": -12264, "vega_signal": -380891, "option_type": "P", "stock_price": 369.58, "utc_time": 1775571870000}, {"instrument": "MSFT", "mid_signal": 113503, "gamma_signal": 8215, "vega_signal": 98557, "option_type": "C", "stock_price": 369.58, "utc_time": 1775571875000}, {"instrument": "MSFT", "mid_signal": 977, "gamma_signal": -894, "vega_signal": 69355, "option_type": "P", "stock_price": 369.58, "utc_time": 1775571875000}, {"instrument": "MSFT", "mid_signal": 36349, "gamma_signal": 3798, "vega_signal": -70940, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571880000}, {"instrument": "MSFT", "mid_signal": 478058, "gamma_signal": -46846, "vega_signal": 142547, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571880000}, {"instrument": "MSFT", "mid_signal": 346138, "gamma_signal": 27564, "vega_signal": 581645, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571885000}, {"instrument": "MSFT", "mid_signal": -187222, "gamma_signal": 31630, "vega_signal": -33385, "option_type": "P", "stock_price": 369.71, "utc_time": 1775571885000}, {"instrument": "MSFT", "mid_signal": -81549, "gamma_signal": 17591, "vega_signal": -509295, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571890000}, {"instrument": "MSFT", "mid_signal": 518710, "gamma_signal": -87603, "vega_signal": -212309, "option_type": "P", "stock_price": 369.71, "utc_time": 1775571890000}, {"instrument": "MSFT", "mid_signal": 113915, "gamma_signal": 2958, "vega_signal": 17447, "option_type": "C", "stock_price": 369.55, "utc_time": 1775571895000}, {"instrument": "MSFT", "mid_signal": -10911, "gamma_signal": 4439, "vega_signal": -8992, "option_type": "P", "stock_price": 369.55, "utc_time": 1775571895000}, {"instrument": "MSFT", "mid_signal": -12481, "gamma_signal": -1035, "vega_signal": -6517, "option_type": "C", "stock_price": 369.54, "utc_time": 1775571900000}, {"instrument": "MSFT", "mid_signal": 150021, "gamma_signal": -15960, "vega_signal": -41566, "option_type": "P", "stock_price": 369.54, "utc_time": 1775571900000}, {"instrument": "MSFT", "mid_signal": 65590, "gamma_signal": 878, "vega_signal": 61274, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571905000}, {"instrument": "MSFT", "mid_signal": -73002, "gamma_signal": 6233, "vega_signal": 20719, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571905000}, {"instrument": "MSFT", "mid_signal": -19840, "gamma_signal": -1390, "vega_signal": -68366, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571910000}, {"instrument": "MSFT", "mid_signal": -105012, "gamma_signal": 428, "vega_signal": 117631, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571910000}, {"instrument": "MSFT", "mid_signal": -116005, "gamma_signal": -9521, "vega_signal": -100373, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571915000}, {"instrument": "MSFT", "mid_signal": -403143, "gamma_signal": 50351, "vega_signal": 114518, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571915000}, {"instrument": "MSFT", "mid_signal": 107063, "gamma_signal": 2235, "vega_signal": 210003, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571920000}, {"instrument": "MSFT", "mid_signal": 82661, "gamma_signal": -7893, "vega_signal": -29083, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571920000}, {"instrument": "MSFT", "mid_signal": 247610, "gamma_signal": 12432, "vega_signal": 205114, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571925000}, {"instrument": "MSFT", "mid_signal": -639591, "gamma_signal": 57148, "vega_signal": 55902, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571925000}, {"instrument": "MSFT", "mid_signal": -101282, "gamma_signal": 48, "vega_signal": -51476, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571930000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": -609, "vega_signal": -1114, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571930000}, {"instrument": "MSFT", "mid_signal": -47189, "gamma_signal": -2806, "vega_signal": -44333, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571935000}, {"instrument": "MSFT", "mid_signal": 15655, "gamma_signal": -1270, "vega_signal": -5029, "option_type": "P", "stock_price": 369.62, "utc_time": 1775571935000}, {"instrument": "MSFT", "mid_signal": -111428, "gamma_signal": -995, "vega_signal": -220823, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571940000}, {"instrument": "MSFT", "mid_signal": -409723, "gamma_signal": 14790, "vega_signal": 59034, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571940000}, {"instrument": "MSFT", "mid_signal": -33543, "gamma_signal": -18405, "vega_signal": 8919, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571945000}, {"instrument": "MSFT", "mid_signal": 92754, "gamma_signal": -13798, "vega_signal": -40117, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571945000}, {"instrument": "MSFT", "mid_signal": 10825, "gamma_signal": 3942, "vega_signal": -44347, "option_type": "C", "stock_price": 369.6, "utc_time": 1775571950000}, {"instrument": "MSFT", "mid_signal": 50454, "gamma_signal": -3899, "vega_signal": -16269, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571950000}, {"instrument": "MSFT", "mid_signal": 129172, "gamma_signal": 1791, "vega_signal": 155864, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571955000}, {"instrument": "MSFT", "mid_signal": -76730, "gamma_signal": 16405, "vega_signal": 26169, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571955000}, {"instrument": "MSFT", "mid_signal": 96608, "gamma_signal": 3224, "vega_signal": 128156, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571960000}, {"instrument": "MSFT", "mid_signal": -610002, "gamma_signal": 65560, "vega_signal": 100630, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571960000}, {"instrument": "MSFT", "mid_signal": -136693, "gamma_signal": -13471, "vega_signal": -39139, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571965000}, {"instrument": "MSFT", "mid_signal": 32895, "gamma_signal": -114, "vega_signal": -226738, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571965000}, {"instrument": "MSFT", "mid_signal": 65367, "gamma_signal": 375, "vega_signal": 130983, "option_type": "C", "stock_price": 369.61, "utc_time": 1775571970000}, {"instrument": "MSFT", "mid_signal": -53978, "gamma_signal": -724, "vega_signal": 316785, "option_type": "P", "stock_price": 369.61, "utc_time": 1775571970000}, {"instrument": "MSFT", "mid_signal": -20, "gamma_signal": 1296, "vega_signal": -50378, "option_type": "C", "stock_price": 369.65, "utc_time": 1775571975000}, {"instrument": "MSFT", "mid_signal": 83136, "gamma_signal": 1063, "vega_signal": -247161, "option_type": "P", "stock_price": 369.65, "utc_time": 1775571975000}, {"instrument": "MSFT", "mid_signal": 41886, "gamma_signal": 2175, "vega_signal": 118650, "option_type": "C", "stock_price": 369.69, "utc_time": 1775571980000}, {"instrument": "MSFT", "mid_signal": 86034, "gamma_signal": -7825, "vega_signal": -21000, "option_type": "P", "stock_price": 369.69, "utc_time": 1775571980000}, {"instrument": "MSFT", "mid_signal": 8091, "gamma_signal": 2132, "vega_signal": -9460, "option_type": "C", "stock_price": 369.65, "utc_time": 1775571985000}, {"instrument": "MSFT", "mid_signal": -347070, "gamma_signal": 6627, "vega_signal": 33701, "option_type": "P", "stock_price": 369.65, "utc_time": 1775571985000}, {"instrument": "MSFT", "mid_signal": 71510, "gamma_signal": 6740, "vega_signal": 18607, "option_type": "C", "stock_price": 369.665, "utc_time": 1775571990000}, {"instrument": "MSFT", "mid_signal": -463875, "gamma_signal": 22678, "vega_signal": 57459, "option_type": "P", "stock_price": 369.665, "utc_time": 1775571990000}, {"instrument": "MSFT", "mid_signal": -144916, "gamma_signal": -16355, "vega_signal": -138352, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571995000}, {"instrument": "MSFT", "mid_signal": -10840, "gamma_signal": 1731, "vega_signal": 3357, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571995000}, {"instrument": "MSFT", "mid_signal": 41437, "gamma_signal": 2798, "vega_signal": 10253, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572000000}, {"instrument": "MSFT", "mid_signal": 6988, "gamma_signal": -1242, "vega_signal": -3209, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572000000}, {"instrument": "MSFT", "mid_signal": 308620, "gamma_signal": 51159, "vega_signal": 120111, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572005000}, {"instrument": "MSFT", "mid_signal": 21784, "gamma_signal": -3169, "vega_signal": -8460, "option_type": "P", "stock_price": 369.74, "utc_time": 1775572005000}, {"instrument": "MSFT", "mid_signal": 42250, "gamma_signal": 5095, "vega_signal": 7919, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572010000}, {"instrument": "MSFT", "mid_signal": -333877, "gamma_signal": 6390, "vega_signal": 24834, "option_type": "P", "stock_price": 369.74, "utc_time": 1775572010000}, {"instrument": "MSFT", "mid_signal": -37751, "gamma_signal": -2543, "vega_signal": -39461, "option_type": "C", "stock_price": 369.7, "utc_time": 1775572015000}, {"instrument": "MSFT", "mid_signal": 23454, "gamma_signal": -338, "vega_signal": 4277, "option_type": "P", "stock_price": 369.74, "utc_time": 1775572015000}, {"instrument": "MSFT", "mid_signal": 12539, "gamma_signal": 99, "vega_signal": 40468, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572020000}, {"instrument": "MSFT", "mid_signal": -295830, "gamma_signal": 1095, "vega_signal": 11566, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572020000}, {"instrument": "MSFT", "mid_signal": -38551, "gamma_signal": -4214, "vega_signal": -22760, "option_type": "C", "stock_price": 369.61, "utc_time": 1775572025000}, {"instrument": "MSFT", "mid_signal": -39759, "gamma_signal": 5166, "vega_signal": 10195, "option_type": "P", "stock_price": 369.61, "utc_time": 1775572025000}, {"instrument": "MSFT", "mid_signal": -53632, "gamma_signal": 4781, "vega_signal": -145358, "option_type": "C", "stock_price": 369.53, "utc_time": 1775572030000}, {"instrument": "MSFT", "mid_signal": -4106, "gamma_signal": 813, "vega_signal": 1413, "option_type": "P", "stock_price": 369.53, "utc_time": 1775572030000}, {"instrument": "MSFT", "mid_signal": -196687, "gamma_signal": -11946, "vega_signal": -46973, "option_type": "C", "stock_price": 369.65, "utc_time": 1775572035000}, {"instrument": "MSFT", "mid_signal": -133356, "gamma_signal": 9148, "vega_signal": -2735, "option_type": "P", "stock_price": 369.65, "utc_time": 1775572035000}, {"instrument": "MSFT", "mid_signal": -145476, "gamma_signal": -7918, "vega_signal": -307927, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572040000}, {"instrument": "MSFT", "mid_signal": 37041, "gamma_signal": -4740, "vega_signal": -11378, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572040000}, {"instrument": "MSFT", "mid_signal": -90452, "gamma_signal": -14790, "vega_signal": -68470, "option_type": "C", "stock_price": 369.52, "utc_time": 1775572045000}, {"instrument": "MSFT", "mid_signal": -28497, "gamma_signal": 3810, "vega_signal": 6068, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572045000}, {"instrument": "MSFT", "mid_signal": 1899, "gamma_signal": -467, "vega_signal": 5041, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572050000}, {"instrument": "MSFT", "mid_signal": -21182, "gamma_signal": 3087, "vega_signal": -51707, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572050000}, {"instrument": "MSFT", "mid_signal": -12694, "gamma_signal": -1762, "vega_signal": -6547, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572055000}, {"instrument": "MSFT", "mid_signal": 15373, "gamma_signal": -1932, "vega_signal": 4049, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572055000}, {"instrument": "MSFT", "mid_signal": 57514, "gamma_signal": 10743, "vega_signal": 28325, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572060000}, {"instrument": "MSFT", "mid_signal": -2419061, "gamma_signal": 324756, "vega_signal": 510760, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572060000}, {"instrument": "MSFT", "mid_signal": 45273, "gamma_signal": 10440, "vega_signal": -28696, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572065000}, {"instrument": "MSFT", "mid_signal": 14654, "gamma_signal": -1775, "vega_signal": 20459, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572065000}, {"instrument": "MSFT", "mid_signal": 27739, "gamma_signal": 2667, "vega_signal": 23084, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572070000}, {"instrument": "MSFT", "mid_signal": 62792, "gamma_signal": -5831, "vega_signal": -23535, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572070000}, {"instrument": "MSFT", "mid_signal": 4560, "gamma_signal": 12231, "vega_signal": -226748, "option_type": "C", "stock_price": 369.525, "utc_time": 1775572075000}, {"instrument": "MSFT", "mid_signal": -25137, "gamma_signal": 2797, "vega_signal": 6292, "option_type": "P", "stock_price": 369.525, "utc_time": 1775572075000}, {"instrument": "MSFT", "mid_signal": -2029, "gamma_signal": -4802, "vega_signal": -28000, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572080000}, {"instrument": "MSFT", "mid_signal": 441181, "gamma_signal": -20993, "vega_signal": -92406, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572085000}, {"instrument": "MSFT", "mid_signal": 15369, "gamma_signal": -7, "vega_signal": -71445, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572085000}, {"instrument": "MSFT", "mid_signal": 211667, "gamma_signal": -9630, "vega_signal": -19752, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572090000}, {"instrument": "MSFT", "mid_signal": -11442, "gamma_signal": -231, "vega_signal": 13091, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572090000}, {"instrument": "MSFT", "mid_signal": 84064, "gamma_signal": 4935, "vega_signal": 67490, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572095000}, {"instrument": "MSFT", "mid_signal": -25453, "gamma_signal": 3563, "vega_signal": -49349, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572095000}, {"instrument": "MSFT", "mid_signal": -49919, "gamma_signal": -2694, "vega_signal": -34988, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572100000}, {"instrument": "MSFT", "mid_signal": -39941, "gamma_signal": 5222, "vega_signal": 8477, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572100000}, {"instrument": "MSFT", "mid_signal": 16972, "gamma_signal": 2609, "vega_signal": 6325, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572105000}, {"instrument": "MSFT", "mid_signal": -49876, "gamma_signal": 2325, "vega_signal": -43842, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572105000}, {"instrument": "MSFT", "mid_signal": 38029, "gamma_signal": 3155, "vega_signal": 31941, "option_type": "C", "stock_price": 369.465, "utc_time": 1775572110000}, {"instrument": "MSFT", "mid_signal": 66319, "gamma_signal": -11971, "vega_signal": -20489, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572110000}, {"instrument": "MSFT", "mid_signal": -177671, "gamma_signal": -9451, "vega_signal": -327566, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572115000}, {"instrument": "MSFT", "mid_signal": 499458, "gamma_signal": 3456, "vega_signal": -2182930, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572115000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": -1664, "vega_signal": -5492, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572120000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": 1438, "vega_signal": -234253, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572120000}, {"instrument": "MSFT", "mid_signal": -57783, "gamma_signal": -13112, "vega_signal": -40278, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572125000}, {"instrument": "MSFT", "mid_signal": 1263918, "gamma_signal": -192978, "vega_signal": -261921, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572125000}, {"instrument": "MSFT", "mid_signal": 303423, "gamma_signal": 1830, "vega_signal": 16284, "option_type": "C", "stock_price": 369.49, "utc_time": 1775572130000}, {"instrument": "MSFT", "mid_signal": 132171, "gamma_signal": -16764, "vega_signal": -41633, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572130000}, {"instrument": "MSFT", "mid_signal": 3230, "gamma_signal": 5559, "vega_signal": -19900, "option_type": "C", "stock_price": 369.43, "utc_time": 1775572135000}, {"instrument": "MSFT", "mid_signal": 6473, "gamma_signal": -995, "vega_signal": 9017, "option_type": "P", "stock_price": 369.43, "utc_time": 1775572135000}, {"instrument": "MSFT", "mid_signal": 474061, "gamma_signal": 51796, "vega_signal": 96301, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572140000}, {"instrument": "MSFT", "mid_signal": 1022358, "gamma_signal": -102090, "vega_signal": -279863, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572140000}, {"instrument": "MSFT", "mid_signal": 14411, "gamma_signal": 3363, "vega_signal": 5032, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572145000}, {"instrument": "MSFT", "mid_signal": -59677, "gamma_signal": -5270, "vega_signal": 224899, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572150000}, {"instrument": "MSFT", "mid_signal": 405944, "gamma_signal": -12395, "vega_signal": -30790, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572150000}, {"instrument": "MSFT", "mid_signal": 62210, "gamma_signal": 1825, "vega_signal": 91640, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572155000}, {"instrument": "MSFT", "mid_signal": 12764, "gamma_signal": -4641, "vega_signal": 64775, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572155000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": 1867, "vega_signal": -39826, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572160000}, {"instrument": "MSFT", "mid_signal": -90737, "gamma_signal": -7767, "vega_signal": -132544, "option_type": "C", "stock_price": 369.68, "utc_time": 1775572165000}, {"instrument": "MSFT", "mid_signal": 6355, "gamma_signal": -469, "vega_signal": 1496, "option_type": "P", "stock_price": 369.68, "utc_time": 1775572165000}, {"instrument": "MSFT", "mid_signal": -26583, "gamma_signal": -542, "vega_signal": -103284, "option_type": "C", "stock_price": 369.68, "utc_time": 1775572170000}, {"instrument": "MSFT", "mid_signal": 326942, "gamma_signal": -5810, "vega_signal": -34782, "option_type": "P", "stock_price": 369.68, "utc_time": 1775572170000}, {"instrument": "MSFT", "mid_signal": 10110, "gamma_signal": 767, "vega_signal": 12960, "option_type": "C", "stock_price": 369.71, "utc_time": 1775572175000}, {"instrument": "MSFT", "mid_signal": -18378, "gamma_signal": 1652, "vega_signal": 29815, "option_type": "P", "stock_price": 369.71, "utc_time": 1775572175000}, {"instrument": "MSFT", "mid_signal": -236449, "gamma_signal": -28397, "vega_signal": -133451, "option_type": "C", "stock_price": 369.71, "utc_time": 1775572180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775572180000}, {"instrument": "MSFT", "mid_signal": 72923, "gamma_signal": 4951, "vega_signal": 53699, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572185000}, {"instrument": "MSFT", "mid_signal": -55435, "gamma_signal": 2406, "vega_signal": 75876, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572185000}, {"instrument": "MSFT", "mid_signal": 283180, "gamma_signal": 19687, "vega_signal": 91121, "option_type": "C", "stock_price": 369.78, "utc_time": 1775572190000}, {"instrument": "MSFT", "mid_signal": -1665333, "gamma_signal": 295958, "vega_signal": 168534, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572190000}, {"instrument": "MSFT", "mid_signal": -56327, "gamma_signal": 48, "vega_signal": -73945, "option_type": "C", "stock_price": 369.78, "utc_time": 1775572195000}, {"instrument": "MSFT", "mid_signal": 304552, "gamma_signal": -3667, "vega_signal": -6696, "option_type": "P", "stock_price": 369.78, "utc_time": 1775572195000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": 4758, "vega_signal": -148392, "option_type": "C", "stock_price": 369.78, "utc_time": 1775572200000}, {"instrument": "MSFT", "mid_signal": -49874, "gamma_signal": 4680, "vega_signal": 18784, "option_type": "P", "stock_price": 369.78, "utc_time": 1775572200000}, {"instrument": "MSFT", "mid_signal": 160990, "gamma_signal": 17335, "vega_signal": 16012, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572205000}, {"instrument": "MSFT", "mid_signal": -138253, "gamma_signal": 4527, "vega_signal": -409273, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572205000}, {"instrument": "MSFT", "mid_signal": -65583, "gamma_signal": -10261, "vega_signal": -129523, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572210000}, {"instrument": "MSFT", "mid_signal": 14410, "gamma_signal": -448, "vega_signal": -3568, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572210000}, {"instrument": "MSFT", "mid_signal": -299360, "gamma_signal": -2930, "vega_signal": -622967, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572215000}, {"instrument": "MSFT", "mid_signal": -34812, "gamma_signal": 457, "vega_signal": 89172, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572215000}, {"instrument": "MSFT", "mid_signal": -34828, "gamma_signal": 3141, "vega_signal": -99344, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572220000}, {"instrument": "MSFT", "mid_signal": -5707, "gamma_signal": 998, "vega_signal": 3423, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572220000}, {"instrument": "MSFT", "mid_signal": 132140, "gamma_signal": 22953, "vega_signal": -57794, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572225000}, {"instrument": "MSFT", "mid_signal": -214307, "gamma_signal": -5528, "vega_signal": 13212, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572225000}, {"instrument": "MSFT", "mid_signal": 73248, "gamma_signal": 9332, "vega_signal": -20538, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572230000}, {"instrument": "MSFT", "mid_signal": 13565, "gamma_signal": 2484, "vega_signal": -87816, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572230000}, {"instrument": "MSFT", "mid_signal": 247618, "gamma_signal": 9934, "vega_signal": 147109, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572235000}, {"instrument": "MSFT", "mid_signal": 19820, "gamma_signal": -3134, "vega_signal": -5226, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572235000}, {"instrument": "MSFT", "mid_signal": -81122, "gamma_signal": -8113, "vega_signal": -36316, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572240000}, {"instrument": "MSFT", "mid_signal": -214553, "gamma_signal": 15365, "vega_signal": 396547, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572240000}, {"instrument": "MSFT", "mid_signal": -6454, "gamma_signal": -891, "vega_signal": -3309, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572245000}, {"instrument": "MSFT", "mid_signal": -188910, "gamma_signal": 22512, "vega_signal": 36121, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572245000}, {"instrument": "MSFT", "mid_signal": -31335, "gamma_signal": 26607, "vega_signal": -243736, "option_type": "C", "stock_price": 369.49, "utc_time": 1775572250000}, {"instrument": "MSFT", "mid_signal": -589864, "gamma_signal": 37514, "vega_signal": 124685, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572250000}, {"instrument": "MSFT", "mid_signal": -53936, "gamma_signal": -2859, "vega_signal": -52581, "option_type": "C", "stock_price": 369.49, "utc_time": 1775572255000}, {"instrument": "MSFT", "mid_signal": -65238, "gamma_signal": 5701, "vega_signal": 50785, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572255000}, {"instrument": "MSFT", "mid_signal": -43398, "gamma_signal": -4048, "vega_signal": -10785, "option_type": "C", "stock_price": 369.38, "utc_time": 1775572260000}, {"instrument": "MSFT", "mid_signal": -5022, "gamma_signal": -2270, "vega_signal": 67497, "option_type": "P", "stock_price": 369.38, "utc_time": 1775572260000}, {"instrument": "MSFT", "mid_signal": -92640, "gamma_signal": -6784, "vega_signal": -109323, "option_type": "C", "stock_price": 369.38, "utc_time": 1775572265000}, {"instrument": "MSFT", "mid_signal": 619260, "gamma_signal": -64889, "vega_signal": -196314, "option_type": "P", "stock_price": 369.38, "utc_time": 1775572265000}, {"instrument": "MSFT", "mid_signal": -180338, "gamma_signal": -10189, "vega_signal": -108345, "option_type": "C", "stock_price": 369.27, "utc_time": 1775572270000}, {"instrument": "MSFT", "mid_signal": -139879, "gamma_signal": 17034, "vega_signal": 78382, "option_type": "P", "stock_price": 369.27, "utc_time": 1775572270000}, {"instrument": "MSFT", "mid_signal": 723879, "gamma_signal": 26499, "vega_signal": 3089636, "option_type": "C", "stock_price": 369.35, "utc_time": 1775572275000}, {"instrument": "MSFT", "mid_signal": 406946, "gamma_signal": -24239, "vega_signal": -43494, "option_type": "P", "stock_price": 369.35, "utc_time": 1775572275000}, {"instrument": "MSFT", "mid_signal": 139334, "gamma_signal": 3844, "vega_signal": 156320, "option_type": "C", "stock_price": 369.35, "utc_time": 1775572280000}, {"instrument": "MSFT", "mid_signal": -33549, "gamma_signal": 2974, "vega_signal": 11260, "option_type": "P", "stock_price": 369.35, "utc_time": 1775572280000}, {"instrument": "MSFT", "mid_signal": -16700, "gamma_signal": 159, "vega_signal": 3329, "option_type": "C", "stock_price": 369.44, "utc_time": 1775572285000}, {"instrument": "MSFT", "mid_signal": 38326, "gamma_signal": -7990, "vega_signal": 15555, "option_type": "P", "stock_price": 369.44, "utc_time": 1775572285000}, {"instrument": "MSFT", "mid_signal": -188343, "gamma_signal": -21733, "vega_signal": -125049, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572290000}, {"instrument": "MSFT", "mid_signal": 317090, "gamma_signal": -9236, "vega_signal": -5527, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572290000}, {"instrument": "MSFT", "mid_signal": 110392, "gamma_signal": 17492, "vega_signal": 22224, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572295000}, {"instrument": "MSFT", "mid_signal": -289093, "gamma_signal": 37066, "vega_signal": 59524, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572295000}, {"instrument": "MSFT", "mid_signal": 123723, "gamma_signal": 10360, "vega_signal": 27634, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572300000}, {"instrument": "MSFT", "mid_signal": 50491, "gamma_signal": -3283, "vega_signal": -76282, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572300000}, {"instrument": "MSFT", "mid_signal": -2199, "gamma_signal": -5730, "vega_signal": 61436, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572305000}, {"instrument": "MSFT", "mid_signal": -13780, "gamma_signal": 2511, "vega_signal": 1081, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572305000}, {"instrument": "MSFT", "mid_signal": 16069, "gamma_signal": 1360, "vega_signal": 17364, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572310000}, {"instrument": "MSFT", "mid_signal": -967, "gamma_signal": 1025, "vega_signal": -63204, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572310000}, {"instrument": "MSFT", "mid_signal": -78293, "gamma_signal": -4523, "vega_signal": -132904, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572315000}, {"instrument": "MSFT", "mid_signal": 188995, "gamma_signal": -16571, "vega_signal": -59240, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572315000}, {"instrument": "MSFT", "mid_signal": 215507, "gamma_signal": 33543, "vega_signal": -64796, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572320000}, {"instrument": "MSFT", "mid_signal": 22682, "gamma_signal": -1391, "vega_signal": -24582, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572320000}, {"instrument": "MSFT", "mid_signal": 219200, "gamma_signal": 6228, "vega_signal": 123482, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572325000}, {"instrument": "MSFT", "mid_signal": -199061, "gamma_signal": 10509, "vega_signal": 270832, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572325000}, {"instrument": "MSFT", "mid_signal": 379299, "gamma_signal": 100403, "vega_signal": 172029, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572330000}, {"instrument": "MSFT", "mid_signal": -82204, "gamma_signal": 1092, "vega_signal": 25002, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572330000}, {"instrument": "MSFT", "mid_signal": -106887, "gamma_signal": -4897, "vega_signal": -945032, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572335000}, {"instrument": "MSFT", "mid_signal": 148528, "gamma_signal": -19040, "vega_signal": -30625, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572335000}, {"instrument": "MSFT", "mid_signal": 1004207, "gamma_signal": 78284, "vega_signal": 137659, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572340000}, {"instrument": "MSFT", "mid_signal": 60203, "gamma_signal": -13152, "vega_signal": -8769, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572340000}, {"instrument": "MSFT", "mid_signal": 200531, "gamma_signal": 27753, "vega_signal": 101106, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572345000}, {"instrument": "MSFT", "mid_signal": -176132, "gamma_signal": 22842, "vega_signal": 42231, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572345000}, {"instrument": "MSFT", "mid_signal": -5401, "gamma_signal": 1210, "vega_signal": -31015, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572350000}, {"instrument": "MSFT", "mid_signal": -204349, "gamma_signal": 20211, "vega_signal": 36434, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572350000}, {"instrument": "MSFT", "mid_signal": 142124, "gamma_signal": 20224, "vega_signal": 71256, "option_type": "C", "stock_price": 369.61, "utc_time": 1775572355000}, {"instrument": "MSFT", "mid_signal": -5911, "gamma_signal": -460, "vega_signal": 10773, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572355000}, {"instrument": "MSFT", "mid_signal": -67906, "gamma_signal": -5994, "vega_signal": -132344, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572360000}, {"instrument": "MSFT", "mid_signal": 88108, "gamma_signal": -5205, "vega_signal": -19910, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572360000}, {"instrument": "MSFT", "mid_signal": 103975, "gamma_signal": 405, "vega_signal": 424851, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572365000}, {"instrument": "MSFT", "mid_signal": -4873, "gamma_signal": 1177, "vega_signal": 17430, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572365000}, {"instrument": "MSFT", "mid_signal": -2851, "gamma_signal": -1785, "vega_signal": 31326, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572370000}, {"instrument": "MSFT", "mid_signal": -137369, "gamma_signal": 13890, "vega_signal": 44574, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572370000}, {"instrument": "MSFT", "mid_signal": -81618, "gamma_signal": -10853, "vega_signal": -35945, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572375000}, {"instrument": "MSFT", "mid_signal": -101646, "gamma_signal": 10408, "vega_signal": 51360, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572375000}, {"instrument": "MSFT", "mid_signal": 24998, "gamma_signal": 2017, "vega_signal": 47068, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572380000}, {"instrument": "MSFT", "mid_signal": -174762, "gamma_signal": 18828, "vega_signal": 20237, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572380000}, {"instrument": "MSFT", "mid_signal": 9920, "gamma_signal": 1674, "vega_signal": -7179, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572385000}, {"instrument": "MSFT", "mid_signal": 470404, "gamma_signal": -5782, "vega_signal": -455211, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572385000}, {"instrument": "MSFT", "mid_signal": -497579, "gamma_signal": -27439, "vega_signal": -316445, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572390000}, {"instrument": "MSFT", "mid_signal": -35579, "gamma_signal": 459, "vega_signal": 198436, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572390000}, {"instrument": "MSFT", "mid_signal": 9368, "gamma_signal": 65, "vega_signal": 64777, "option_type": "C", "stock_price": 369.41, "utc_time": 1775572395000}, {"instrument": "MSFT", "mid_signal": 91102, "gamma_signal": -2326, "vega_signal": -114913, "option_type": "P", "stock_price": 369.405, "utc_time": 1775572395000}, {"instrument": "MSFT", "mid_signal": 248933, "gamma_signal": 11913, "vega_signal": 131181, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572400000}, {"instrument": "MSFT", "mid_signal": 84797, "gamma_signal": -9477, "vega_signal": -87913, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572400000}, {"instrument": "MSFT", "mid_signal": 160114, "gamma_signal": 20074, "vega_signal": 210071, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572405000}, {"instrument": "MSFT", "mid_signal": 29151, "gamma_signal": -3801, "vega_signal": -6091, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572405000}, {"instrument": "MSFT", "mid_signal": 5897, "gamma_signal": 634, "vega_signal": 7712, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572410000}, {"instrument": "MSFT", "mid_signal": 205808, "gamma_signal": -20718, "vega_signal": -17222, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572410000}, {"instrument": "MSFT", "mid_signal": -68023, "gamma_signal": -42, "vega_signal": -383429, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572415000}, {"instrument": "MSFT", "mid_signal": 479389, "gamma_signal": -28030, "vega_signal": -418417, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572415000}, {"instrument": "MSFT", "mid_signal": 127777, "gamma_signal": 8343, "vega_signal": 81797, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572420000}, {"instrument": "MSFT", "mid_signal": 86449, "gamma_signal": -5072, "vega_signal": -93955, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572420000}, {"instrument": "MSFT", "mid_signal": 235760, "gamma_signal": 21870, "vega_signal": 35912, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572425000}, {"instrument": "MSFT", "mid_signal": -160782, "gamma_signal": 18075, "vega_signal": 62016, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572425000}, {"instrument": "MSFT", "mid_signal": 1130380, "gamma_signal": 90750, "vega_signal": 935018, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572430000}, {"instrument": "MSFT", "mid_signal": 649448, "gamma_signal": -2318, "vega_signal": -530426, "option_type": "P", "stock_price": 369.91, "utc_time": 1775572430000}, {"instrument": "MSFT", "mid_signal": -6780, "gamma_signal": -8526, "vega_signal": 34774, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572435000}, {"instrument": "MSFT", "mid_signal": -31127, "gamma_signal": 23063, "vega_signal": -324498, "option_type": "P", "stock_price": 369.91, "utc_time": 1775572435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572440000}, {"instrument": "MSFT", "mid_signal": -105814, "gamma_signal": 17542, "vega_signal": 11852, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572440000}, {"instrument": "MSFT", "mid_signal": -164276, "gamma_signal": -9028, "vega_signal": -426286, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572445000}, {"instrument": "MSFT", "mid_signal": 61794, "gamma_signal": -2006, "vega_signal": -110651, "option_type": "P", "stock_price": 369.84, "utc_time": 1775572445000}, {"instrument": "MSFT", "mid_signal": -46568, "gamma_signal": -2179, "vega_signal": -43773, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572450000}, {"instrument": "MSFT", "mid_signal": 6179, "gamma_signal": -201, "vega_signal": -11064, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572450000}, {"instrument": "MSFT", "mid_signal": 187957, "gamma_signal": 24821, "vega_signal": 38971, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572455000}, {"instrument": "MSFT", "mid_signal": 1355057, "gamma_signal": -175711, "vega_signal": -359405, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572455000}, {"instrument": "MSFT", "mid_signal": -377272, "gamma_signal": -7556, "vega_signal": -1633378, "option_type": "C", "stock_price": 369.69, "utc_time": 1775572460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572460000}, {"instrument": "MSFT", "mid_signal": 15064, "gamma_signal": 1270, "vega_signal": 4988, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572465000}, {"instrument": "MSFT", "mid_signal": 130880, "gamma_signal": -3874, "vega_signal": -207948, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572465000}, {"instrument": "MSFT", "mid_signal": 109747, "gamma_signal": 20480, "vega_signal": -23846, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572470000}, {"instrument": "MSFT", "mid_signal": -12328, "gamma_signal": 6335, "vega_signal": -28314, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572470000}, {"instrument": "MSFT", "mid_signal": -47275, "gamma_signal": -2679, "vega_signal": -31606, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572475000}, {"instrument": "MSFT", "mid_signal": 24193, "gamma_signal": -1347, "vega_signal": -61399, "option_type": "P", "stock_price": 369.81, "utc_time": 1775572475000}, {"instrument": "MSFT", "mid_signal": -1720, "gamma_signal": -368, "vega_signal": -1414, "option_type": "C", "stock_price": 369.81, "utc_time": 1775572480000}, {"instrument": "MSFT", "mid_signal": 4493, "gamma_signal": -892, "vega_signal": -1984, "option_type": "P", "stock_price": 369.81, "utc_time": 1775572480000}, {"instrument": "MSFT", "mid_signal": 8149, "gamma_signal": 268, "vega_signal": 13111, "option_type": "C", "stock_price": 369.81, "utc_time": 1775572485000}, {"instrument": "MSFT", "mid_signal": -45670, "gamma_signal": 3667, "vega_signal": 80204, "option_type": "P", "stock_price": 369.83, "utc_time": 1775572485000}, {"instrument": "MSFT", "mid_signal": -89882, "gamma_signal": -10443, "vega_signal": 28007, "option_type": "C", "stock_price": 369.56, "utc_time": 1775572490000}, {"instrument": "MSFT", "mid_signal": -12810, "gamma_signal": 1788, "vega_signal": 38695, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572490000}, {"instrument": "MSFT", "mid_signal": -138258, "gamma_signal": -20639, "vega_signal": -33107, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572495000}, {"instrument": "MSFT", "mid_signal": 14398, "gamma_signal": -3030, "vega_signal": -1027, "option_type": "P", "stock_price": 369.63, "utc_time": 1775572495000}, {"instrument": "MSFT", "mid_signal": 124252, "gamma_signal": 20004, "vega_signal": -14827, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572500000}, {"instrument": "MSFT", "mid_signal": -22602, "gamma_signal": 5071, "vega_signal": 9207, "option_type": "P", "stock_price": 369.63, "utc_time": 1775572500000}, {"instrument": "MSFT", "mid_signal": -45441, "gamma_signal": -357, "vega_signal": -155185, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572505000}, {"instrument": "MSFT", "mid_signal": -36995, "gamma_signal": 3475, "vega_signal": 13076, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572505000}, {"instrument": "MSFT", "mid_signal": -40037, "gamma_signal": -7514, "vega_signal": -53007, "option_type": "C", "stock_price": 369.62, "utc_time": 1775572510000}, {"instrument": "MSFT", "mid_signal": 636, "gamma_signal": -56, "vega_signal": -1981, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572510000}, {"instrument": "MSFT", "mid_signal": 90718, "gamma_signal": 14229, "vega_signal": 21936, "option_type": "C", "stock_price": 369.62, "utc_time": 1775572515000}, {"instrument": "MSFT", "mid_signal": -9842, "gamma_signal": 1585, "vega_signal": 2600, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572515000}, {"instrument": "MSFT", "mid_signal": 40148, "gamma_signal": 4390, "vega_signal": 16129, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572520000}, {"instrument": "MSFT", "mid_signal": -36713, "gamma_signal": 2508, "vega_signal": 33761, "option_type": "P", "stock_price": 369.44, "utc_time": 1775572520000}, {"instrument": "MSFT", "mid_signal": -184964, "gamma_signal": -17994, "vega_signal": -294168, "option_type": "C", "stock_price": 369.37, "utc_time": 1775572525000}, {"instrument": "MSFT", "mid_signal": 112077, "gamma_signal": -16838, "vega_signal": -33794, "option_type": "P", "stock_price": 369.37, "utc_time": 1775572525000}, {"instrument": "MSFT", "mid_signal": -182483, "gamma_signal": -17779, "vega_signal": -107147, "option_type": "C", "stock_price": 369.37, "utc_time": 1775572530000}, {"instrument": "MSFT", "mid_signal": -59660, "gamma_signal": 6207, "vega_signal": 24627, "option_type": "P", "stock_price": 369.37, "utc_time": 1775572530000}, {"instrument": "MSFT", "mid_signal": 107928, "gamma_signal": 17953, "vega_signal": -41790, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572535000}, {"instrument": "MSFT", "mid_signal": -93202, "gamma_signal": 10181, "vega_signal": 42055, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572535000}, {"instrument": "MSFT", "mid_signal": 17971, "gamma_signal": 2784, "vega_signal": 10369, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572540000}, {"instrument": "MSFT", "mid_signal": -19287, "gamma_signal": -273, "vega_signal": 16069, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572540000}, {"instrument": "MSFT", "mid_signal": 1592943, "gamma_signal": 47083, "vega_signal": 2409435, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572545000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": -12, "vega_signal": -1826, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572545000}, {"instrument": "MSFT", "mid_signal": -10089, "gamma_signal": -1698, "vega_signal": 6440, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572550000}, {"instrument": "MSFT", "mid_signal": 148211, "gamma_signal": -19323, "vega_signal": -34556, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572550000}, {"instrument": "MSFT", "mid_signal": -53500, "gamma_signal": 1093, "vega_signal": -387462, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572555000}, {"instrument": "MSFT", "mid_signal": -6861, "gamma_signal": 5480, "vega_signal": -52117, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572555000}, {"instrument": "MSFT", "mid_signal": -183528, "gamma_signal": -6156, "vega_signal": -218073, "option_type": "C", "stock_price": 369.33, "utc_time": 1775572560000}, {"instrument": "MSFT", "mid_signal": -17610, "gamma_signal": 678, "vega_signal": 26694, "option_type": "P", "stock_price": 369.33, "utc_time": 1775572560000}, {"instrument": "MSFT", "mid_signal": -274499, "gamma_signal": -5412, "vega_signal": -532559, "option_type": "C", "stock_price": 369.33, "utc_time": 1775572565000}, {"instrument": "MSFT", "mid_signal": 59580, "gamma_signal": -9539, "vega_signal": -15659, "option_type": "P", "stock_price": 369.33, "utc_time": 1775572565000}, {"instrument": "MSFT", "mid_signal": -178491, "gamma_signal": -3040, "vega_signal": -501708, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572570000}, {"instrument": "MSFT", "mid_signal": -707953, "gamma_signal": 187633, "vega_signal": 344590, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572570000}, {"instrument": "MSFT", "mid_signal": -150075, "gamma_signal": -6083, "vega_signal": -60707, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572575000}, {"instrument": "MSFT", "mid_signal": 67640, "gamma_signal": -13160, "vega_signal": -25061, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572575000}, {"instrument": "MSFT", "mid_signal": -104597, "gamma_signal": -5210, "vega_signal": -488376, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572580000}, {"instrument": "MSFT", "mid_signal": 3576, "gamma_signal": -3097, "vega_signal": 1694, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572580000}, {"instrument": "MSFT", "mid_signal": 77255, "gamma_signal": 1387, "vega_signal": 291503, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572585000}, {"instrument": "MSFT", "mid_signal": -249608, "gamma_signal": 31897, "vega_signal": 82031, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572585000}, {"instrument": "MSFT", "mid_signal": -226125, "gamma_signal": -242, "vega_signal": -865419, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572590000}, {"instrument": "MSFT", "mid_signal": 70332, "gamma_signal": 182, "vega_signal": 202964, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572595000}, {"instrument": "MSFT", "mid_signal": -52950, "gamma_signal": 15316, "vega_signal": -6296, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572595000}, {"instrument": "MSFT", "mid_signal": 26488, "gamma_signal": 1803, "vega_signal": 34859, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572600000}, {"instrument": "MSFT", "mid_signal": 26351, "gamma_signal": -1637, "vega_signal": -10652, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572600000}, {"instrument": "MSFT", "mid_signal": -334, "gamma_signal": 844, "vega_signal": -9995, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572605000}, {"instrument": "MSFT", "mid_signal": 30770, "gamma_signal": -889, "vega_signal": -29701, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572605000}, {"instrument": "MSFT", "mid_signal": 19652, "gamma_signal": 228, "vega_signal": 28595, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572610000}, {"instrument": "MSFT", "mid_signal": -10197, "gamma_signal": 1579, "vega_signal": 2644, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572610000}, {"instrument": "MSFT", "mid_signal": -5026, "gamma_signal": -167, "vega_signal": -18223, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572615000}, {"instrument": "MSFT", "mid_signal": -9870, "gamma_signal": 1570, "vega_signal": 1065, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572615000}, {"instrument": "MSFT", "mid_signal": -11827, "gamma_signal": -2234, "vega_signal": -8362, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572620000}, {"instrument": "MSFT", "mid_signal": 904, "gamma_signal": 10164, "vega_signal": 42454, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572620000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": -1580, "vega_signal": -2336, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572625000}, {"instrument": "MSFT", "mid_signal": -161357, "gamma_signal": 20474, "vega_signal": 51491, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572625000}, {"instrument": "MSFT", "mid_signal": 46056, "gamma_signal": 8311, "vega_signal": -32374, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572630000}, {"instrument": "MSFT", "mid_signal": 10249, "gamma_signal": -994, "vega_signal": -7166, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572630000}, {"instrument": "MSFT", "mid_signal": -60573, "gamma_signal": -343, "vega_signal": -225787, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572635000}, {"instrument": "MSFT", "mid_signal": 172194, "gamma_signal": -5439, "vega_signal": 199100, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572640000}, {"instrument": "MSFT", "mid_signal": 4070, "gamma_signal": -313, "vega_signal": -8598, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572640000}, {"instrument": "MSFT", "mid_signal": 295952, "gamma_signal": 12585, "vega_signal": 153230, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572645000}, {"instrument": "MSFT", "mid_signal": 4042, "gamma_signal": -3814, "vega_signal": -2706, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572645000}, {"instrument": "MSFT", "mid_signal": -90262, "gamma_signal": 1929, "vega_signal": -347395, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572650000}, {"instrument": "MSFT", "mid_signal": 984, "gamma_signal": -28, "vega_signal": -4738, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572650000}, {"instrument": "MSFT", "mid_signal": -242093, "gamma_signal": -1413, "vega_signal": -585955, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572655000}, {"instrument": "MSFT", "mid_signal": 31152, "gamma_signal": -427, "vega_signal": -72782, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572655000}, {"instrument": "MSFT", "mid_signal": -47550, "gamma_signal": -10416, "vega_signal": -24037, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572660000}, {"instrument": "MSFT", "mid_signal": -120330, "gamma_signal": 11550, "vega_signal": -34102, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572660000}, {"instrument": "MSFT", "mid_signal": -17619, "gamma_signal": 349, "vega_signal": -12373, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572665000}, {"instrument": "MSFT", "mid_signal": 13099, "gamma_signal": -1176, "vega_signal": -6310, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572665000}, {"instrument": "MSFT", "mid_signal": 21822, "gamma_signal": 853, "vega_signal": 29067, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572670000}, {"instrument": "MSFT", "mid_signal": -89954, "gamma_signal": 10442, "vega_signal": 40307, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572670000}, {"instrument": "MSFT", "mid_signal": 101018, "gamma_signal": 5146, "vega_signal": 106810, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572675000}, {"instrument": "MSFT", "mid_signal": 98601, "gamma_signal": -786, "vega_signal": -267002, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572675000}, {"instrument": "MSFT", "mid_signal": -119232, "gamma_signal": -2691, "vega_signal": -429596, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572680000}, {"instrument": "MSFT", "mid_signal": 66753, "gamma_signal": -7966, "vega_signal": -34929, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572680000}, {"instrument": "MSFT", "mid_signal": 10596, "gamma_signal": 121, "vega_signal": 40947, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572685000}, {"instrument": "MSFT", "mid_signal": 3206, "gamma_signal": -1712, "vega_signal": 1547, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572685000}, {"instrument": "MSFT", "mid_signal": -152844, "gamma_signal": -19711, "vega_signal": -93960, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572690000}, {"instrument": "MSFT", "mid_signal": -14532, "gamma_signal": 1915, "vega_signal": 3040, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572690000}, {"instrument": "MSFT", "mid_signal": 102900, "gamma_signal": 23857, "vega_signal": -48258, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572695000}, {"instrument": "MSFT", "mid_signal": -8061, "gamma_signal": -267, "vega_signal": -13017, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572700000}, {"instrument": "MSFT", "mid_signal": -23195, "gamma_signal": 1754, "vega_signal": 10731, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572700000}, {"instrument": "MSFT", "mid_signal": -15784, "gamma_signal": -337, "vega_signal": -17328, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572705000}, {"instrument": "MSFT", "mid_signal": 24562, "gamma_signal": -1648, "vega_signal": -13184, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572705000}, {"instrument": "MSFT", "mid_signal": 191697, "gamma_signal": 887, "vega_signal": 837492, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572710000}, {"instrument": "MSFT", "mid_signal": -13253, "gamma_signal": 1621, "vega_signal": 2452, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572710000}, {"instrument": "MSFT", "mid_signal": -138688, "gamma_signal": -19063, "vega_signal": -45151, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572715000}, {"instrument": "MSFT", "mid_signal": -28654, "gamma_signal": 6120, "vega_signal": -22058, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572715000}, {"instrument": "MSFT", "mid_signal": -126226, "gamma_signal": -18741, "vega_signal": -29013, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572720000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": 1908, "vega_signal": 3037, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572725000}, {"instrument": "MSFT", "mid_signal": -139205, "gamma_signal": -18629, "vega_signal": -39544, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572730000}, {"instrument": "MSFT", "mid_signal": 69998, "gamma_signal": -12388, "vega_signal": -22692, "option_type": "P", "stock_price": 369.41, "utc_time": 1775572730000}, {"instrument": "MSFT", "mid_signal": -126182, "gamma_signal": -18734, "vega_signal": -29003, "option_type": "C", "stock_price": 369.41, "utc_time": 1775572735000}, {"instrument": "MSFT", "mid_signal": -1446, "gamma_signal": 215, "vega_signal": 1086, "option_type": "P", "stock_price": 369.44, "utc_time": 1775572735000}, {"instrument": "MSFT", "mid_signal": -1870810, "gamma_signal": -220006, "vega_signal": -352101, "option_type": "C", "stock_price": 369.25, "utc_time": 1775572740000}, {"instrument": "MSFT", "mid_signal": -254267, "gamma_signal": 22159, "vega_signal": 223956, "option_type": "P", "stock_price": 369.25, "utc_time": 1775572740000}, {"instrument": "MSFT", "mid_signal": -329336, "gamma_signal": -9314, "vega_signal": -577086, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572745000}, {"instrument": "MSFT", "mid_signal": -929052, "gamma_signal": 134376, "vega_signal": 264601, "option_type": "P", "stock_price": 369.13, "utc_time": 1775572745000}, {"instrument": "MSFT", "mid_signal": -135066, "gamma_signal": -4431, "vega_signal": -1112011, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572750000}, {"instrument": "MSFT", "mid_signal": 193655, "gamma_signal": -31651, "vega_signal": -11744, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572750000}, {"instrument": "MSFT", "mid_signal": -568479, "gamma_signal": -36282, "vega_signal": -308249, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572755000}, {"instrument": "MSFT", "mid_signal": -304288, "gamma_signal": 17342, "vega_signal": 410851, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572755000}, {"instrument": "MSFT", "mid_signal": -469976, "gamma_signal": -30474, "vega_signal": -443897, "option_type": "C", "stock_price": 368.88, "utc_time": 1775572760000}, {"instrument": "MSFT", "mid_signal": -611862, "gamma_signal": 14493, "vega_signal": 600308, "option_type": "P", "stock_price": 369, "utc_time": 1775572760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775572765000}, {"instrument": "MSFT", "mid_signal": 668035, "gamma_signal": -78402, "vega_signal": -137493, "option_type": "P", "stock_price": 369, "utc_time": 1775572765000}, {"instrument": "MSFT", "mid_signal": -20829, "gamma_signal": -5047, "vega_signal": 5535, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572775000}, {"instrument": "MSFT", "mid_signal": -319829, "gamma_signal": 36838, "vega_signal": 83632, "option_type": "P", "stock_price": 369.03, "utc_time": 1775572775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.03, "utc_time": 1775572780000}, {"instrument": "MSFT", "mid_signal": -13964, "gamma_signal": 2770, "vega_signal": 5691, "option_type": "P", "stock_price": 369.03, "utc_time": 1775572780000}, {"instrument": "MSFT", "mid_signal": 199041, "gamma_signal": 23523, "vega_signal": 47705, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572785000}, {"instrument": "MSFT", "mid_signal": 48561, "gamma_signal": -5258, "vega_signal": -23497, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572785000}, {"instrument": "MSFT", "mid_signal": -86862, "gamma_signal": -15991, "vega_signal": -47289, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572790000}, {"instrument": "MSFT", "mid_signal": 233405, "gamma_signal": -16654, "vega_signal": -649685, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572790000}, {"instrument": "MSFT", "mid_signal": -2325, "gamma_signal": -652, "vega_signal": -976, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572795000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": -96, "vega_signal": -32906, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572795000}, {"instrument": "MSFT", "mid_signal": 69836, "gamma_signal": 3951, "vega_signal": 29826, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572800000}, {"instrument": "MSFT", "mid_signal": -140333, "gamma_signal": 1367, "vega_signal": 420366, "option_type": "P", "stock_price": 369.2, "utc_time": 1775572800000}, {"instrument": "MSFT", "mid_signal": -179605, "gamma_signal": -23630, "vega_signal": -171, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572805000}, {"instrument": "MSFT", "mid_signal": 9483, "gamma_signal": 415, "vega_signal": -125285, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572805000}, {"instrument": "MSFT", "mid_signal": -463346, "gamma_signal": -21454, "vega_signal": -1747824, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572810000}, {"instrument": "MSFT", "mid_signal": -158993, "gamma_signal": 16987, "vega_signal": 74507, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572810000}, {"instrument": "MSFT", "mid_signal": 18096, "gamma_signal": 2285, "vega_signal": 8705, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572815000}, {"instrument": "MSFT", "mid_signal": -327179, "gamma_signal": 9036, "vega_signal": 1819705, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572815000}, {"instrument": "MSFT", "mid_signal": -37149, "gamma_signal": -6087, "vega_signal": 153250, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572820000}, {"instrument": "MSFT", "mid_signal": 103005, "gamma_signal": -27550, "vega_signal": 609440, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572820000}, {"instrument": "MSFT", "mid_signal": -265159, "gamma_signal": -14384, "vega_signal": -174972, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572825000}, {"instrument": "MSFT", "mid_signal": -226528, "gamma_signal": 17922, "vega_signal": 44553, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572825000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": -34, "vega_signal": -84459, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572830000}, {"instrument": "MSFT", "mid_signal": 77370, "gamma_signal": -15337, "vega_signal": -18350, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572830000}, {"instrument": "MSFT", "mid_signal": -7056, "gamma_signal": -199, "vega_signal": -16512, "option_type": "C", "stock_price": 369.12, "utc_time": 1775572835000}, {"instrument": "MSFT", "mid_signal": -130348, "gamma_signal": 11723, "vega_signal": 47578, "option_type": "P", "stock_price": 369.12, "utc_time": 1775572835000}, {"instrument": "MSFT", "mid_signal": -10605, "gamma_signal": -412, "vega_signal": -36482, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572840000}, {"instrument": "MSFT", "mid_signal": -20783, "gamma_signal": 1390, "vega_signal": 13214, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572840000}, {"instrument": "MSFT", "mid_signal": -34296, "gamma_signal": -3451, "vega_signal": -13475, "option_type": "C", "stock_price": 369.124, "utc_time": 1775572845000}, {"instrument": "MSFT", "mid_signal": 301632, "gamma_signal": -5346, "vega_signal": -278313, "option_type": "P", "stock_price": 369.124, "utc_time": 1775572845000}, {"instrument": "MSFT", "mid_signal": 9364, "gamma_signal": 287, "vega_signal": 14123, "option_type": "C", "stock_price": 369.124, "utc_time": 1775572850000}, {"instrument": "MSFT", "mid_signal": -135959, "gamma_signal": 17341, "vega_signal": 48711, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572855000}, {"instrument": "MSFT", "mid_signal": -82477, "gamma_signal": 6787, "vega_signal": 21042, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572855000}, {"instrument": "MSFT", "mid_signal": 11262, "gamma_signal": 1178, "vega_signal": 4485, "option_type": "C", "stock_price": 369.04, "utc_time": 1775572860000}, {"instrument": "MSFT", "mid_signal": -13576, "gamma_signal": 941, "vega_signal": 11613, "option_type": "P", "stock_price": 369.04, "utc_time": 1775572860000}, {"instrument": "MSFT", "mid_signal": -128590, "gamma_signal": 763, "vega_signal": -250326, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572865000}, {"instrument": "MSFT", "mid_signal": -6034, "gamma_signal": 10954, "vega_signal": -77011, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572865000}, {"instrument": "MSFT", "mid_signal": 109993, "gamma_signal": 8468, "vega_signal": 37159, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572870000}, {"instrument": "MSFT", "mid_signal": -3563, "gamma_signal": 759, "vega_signal": -8645, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572870000}, {"instrument": "MSFT", "mid_signal": -7299, "gamma_signal": 3680, "vega_signal": -45358, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572875000}, {"instrument": "MSFT", "mid_signal": -101114, "gamma_signal": 16337, "vega_signal": 16113, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572875000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 664, "vega_signal": -902, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572880000}, {"instrument": "MSFT", "mid_signal": -132010, "gamma_signal": -784, "vega_signal": -267761, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572885000}, {"instrument": "MSFT", "mid_signal": -4918, "gamma_signal": 438, "vega_signal": 4401, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572890000}, {"instrument": "MSFT", "mid_signal": -847991, "gamma_signal": -34742, "vega_signal": -3300174, "option_type": "C", "stock_price": 369.11, "utc_time": 1775572895000}, {"instrument": "MSFT", "mid_signal": 30967, "gamma_signal": -4976, "vega_signal": -395, "option_type": "P", "stock_price": 369.11, "utc_time": 1775572895000}, {"instrument": "MSFT", "mid_signal": -60001, "gamma_signal": -8405, "vega_signal": -31460, "option_type": "C", "stock_price": 369.11, "utc_time": 1775572900000}, {"instrument": "MSFT", "mid_signal": 130705, "gamma_signal": -19772, "vega_signal": -32628, "option_type": "P", "stock_price": 369.11, "utc_time": 1775572900000}, {"instrument": "MSFT", "mid_signal": 314279, "gamma_signal": 9355, "vega_signal": 908907, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572905000}, {"instrument": "MSFT", "mid_signal": 877001, "gamma_signal": -87630, "vega_signal": -205447, "option_type": "P", "stock_price": 369.12, "utc_time": 1775572905000}, {"instrument": "MSFT", "mid_signal": 20278, "gamma_signal": 3216, "vega_signal": 5146, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572910000}, {"instrument": "MSFT", "mid_signal": -19572, "gamma_signal": 3807, "vega_signal": 6758, "option_type": "P", "stock_price": 369.13, "utc_time": 1775572910000}, {"instrument": "MSFT", "mid_signal": -49933, "gamma_signal": -2518, "vega_signal": -51090, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572915000}, {"instrument": "MSFT", "mid_signal": 15694, "gamma_signal": -2252, "vega_signal": -5427, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572915000}, {"instrument": "MSFT", "mid_signal": 10280, "gamma_signal": -2086, "vega_signal": 109924, "option_type": "C", "stock_price": 369.15, "utc_time": 1775572920000}, {"instrument": "MSFT", "mid_signal": -24087, "gamma_signal": 7782, "vega_signal": -48749, "option_type": "P", "stock_price": 369.15, "utc_time": 1775572920000}, {"instrument": "MSFT", "mid_signal": -22941, "gamma_signal": -1618, "vega_signal": -29680, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572925000}, {"instrument": "MSFT", "mid_signal": 81828, "gamma_signal": -14490, "vega_signal": -22470, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572925000}, {"instrument": "MSFT", "mid_signal": -781093, "gamma_signal": -34171, "vega_signal": -390654, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572930000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": 952, "vega_signal": 1689, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572935000}, {"instrument": "MSFT", "mid_signal": 18475, "gamma_signal": -134, "vega_signal": -142174, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572935000}, {"instrument": "MSFT", "mid_signal": -50226, "gamma_signal": -5929, "vega_signal": -9368, "option_type": "C", "stock_price": 369.17, "utc_time": 1775572940000}, {"instrument": "MSFT", "mid_signal": -46787, "gamma_signal": 4802, "vega_signal": 8535, "option_type": "P", "stock_price": 369.17, "utc_time": 1775572940000}, {"instrument": "MSFT", "mid_signal": 6152, "gamma_signal": 59, "vega_signal": 18956, "option_type": "C", "stock_price": 369.17, "utc_time": 1775572945000}, {"instrument": "MSFT", "mid_signal": -98044, "gamma_signal": 14831, "vega_signal": 24475, "option_type": "P", "stock_price": 369.17, "utc_time": 1775572945000}, {"instrument": "MSFT", "mid_signal": -3448, "gamma_signal": -280, "vega_signal": -4940, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572950000}, {"instrument": "MSFT", "mid_signal": 81344, "gamma_signal": -1428, "vega_signal": -119543, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572950000}, {"instrument": "MSFT", "mid_signal": -29166, "gamma_signal": -128, "vega_signal": -132044, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572955000}, {"instrument": "MSFT", "mid_signal": -26416, "gamma_signal": 2221, "vega_signal": 18485, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572955000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": -798, "vega_signal": -9093, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572960000}, {"instrument": "MSFT", "mid_signal": 20171, "gamma_signal": -2034, "vega_signal": -3122, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572960000}, {"instrument": "MSFT", "mid_signal": 30527, "gamma_signal": -114, "vega_signal": 18270, "option_type": "C", "stock_price": 369, "utc_time": 1775572965000}, {"instrument": "MSFT", "mid_signal": -51500, "gamma_signal": 6250, "vega_signal": 15713, "option_type": "P", "stock_price": 369, "utc_time": 1775572965000}, {"instrument": "MSFT", "mid_signal": 4461, "gamma_signal": 650, "vega_signal": 1133, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572970000}, {"instrument": "MSFT", "mid_signal": 127711, "gamma_signal": -22597, "vega_signal": -12761, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572970000}, {"instrument": "MSFT", "mid_signal": 38893, "gamma_signal": 12, "vega_signal": 115980, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572975000}, {"instrument": "MSFT", "mid_signal": 31303, "gamma_signal": -607, "vega_signal": -72783, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572975000}, {"instrument": "MSFT", "mid_signal": -537785, "gamma_signal": -36185, "vega_signal": -525529, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572980000}, {"instrument": "MSFT", "mid_signal": -21105, "gamma_signal": 2623, "vega_signal": 4085, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572985000}, {"instrument": "MSFT", "mid_signal": -17977, "gamma_signal": 366, "vega_signal": 17568, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572985000}, {"instrument": "MSFT", "mid_signal": 455257, "gamma_signal": 110805, "vega_signal": 137023, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572990000}, {"instrument": "MSFT", "mid_signal": -11706, "gamma_signal": 2824, "vega_signal": 2287, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572990000}, {"instrument": "MSFT", "mid_signal": 84322, "gamma_signal": 14159, "vega_signal": -50872, "option_type": "C", "stock_price": 369.01, "utc_time": 1775572995000}, {"instrument": "MSFT", "mid_signal": -39218, "gamma_signal": 3548, "vega_signal": 13503, "option_type": "P", "stock_price": 369.01, "utc_time": 1775572995000}, {"instrument": "MSFT", "mid_signal": -123170, "gamma_signal": -18813, "vega_signal": -32710, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573000000}, {"instrument": "MSFT", "mid_signal": 64497, "gamma_signal": -742, "vega_signal": -155746, "option_type": "P", "stock_price": 369, "utc_time": 1775573000000}, {"instrument": "MSFT", "mid_signal": -6471, "gamma_signal": -1664, "vega_signal": -6451, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573005000}, {"instrument": "MSFT", "mid_signal": 460, "gamma_signal": -16, "vega_signal": -2384, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573005000}, {"instrument": "MSFT", "mid_signal": -271198, "gamma_signal": -35196, "vega_signal": -125061, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573010000}, {"instrument": "MSFT", "mid_signal": -149641, "gamma_signal": 14755, "vega_signal": 77175, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573010000}, {"instrument": "MSFT", "mid_signal": 13577, "gamma_signal": 3895, "vega_signal": 5861, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573015000}, {"instrument": "MSFT", "mid_signal": -118105, "gamma_signal": 8539, "vega_signal": 58865, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573015000}, {"instrument": "MSFT", "mid_signal": 5111, "gamma_signal": 512, "vega_signal": -6423, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573020000}, {"instrument": "MSFT", "mid_signal": 159782, "gamma_signal": -21026, "vega_signal": -11940, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573020000}, {"instrument": "MSFT", "mid_signal": -408208, "gamma_signal": -48115, "vega_signal": -114394, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573025000}, {"instrument": "MSFT", "mid_signal": -53214, "gamma_signal": 2445, "vega_signal": 64806, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573025000}, {"instrument": "MSFT", "mid_signal": -84363, "gamma_signal": -3775, "vega_signal": -304835, "option_type": "C", "stock_price": 368.75, "utc_time": 1775573030000}, {"instrument": "MSFT", "mid_signal": -267852, "gamma_signal": 13968, "vega_signal": 145036, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573035000}, {"instrument": "MSFT", "mid_signal": 95288, "gamma_signal": -16005, "vega_signal": -19460, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573035000}, {"instrument": "MSFT", "mid_signal": -195774, "gamma_signal": -21859, "vega_signal": -138137, "option_type": "C", "stock_price": 368.855, "utc_time": 1775573040000}, {"instrument": "MSFT", "mid_signal": -44110, "gamma_signal": -5656, "vega_signal": 31898, "option_type": "P", "stock_price": 368.855, "utc_time": 1775573040000}, {"instrument": "MSFT", "mid_signal": -33618, "gamma_signal": -1228, "vega_signal": -72173, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573045000}, {"instrument": "MSFT", "mid_signal": 18903, "gamma_signal": -1986, "vega_signal": 882, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573045000}, {"instrument": "MSFT", "mid_signal": 11385, "gamma_signal": 1824, "vega_signal": 2769, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573050000}, {"instrument": "MSFT", "mid_signal": -57739, "gamma_signal": 9603, "vega_signal": 21209, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573050000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": 554, "vega_signal": -31415, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573055000}, {"instrument": "MSFT", "mid_signal": -20228, "gamma_signal": 2008, "vega_signal": 2536, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573055000}, {"instrument": "MSFT", "mid_signal": 96545, "gamma_signal": 10276, "vega_signal": 12282, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573060000}, {"instrument": "MSFT", "mid_signal": 36125, "gamma_signal": -733, "vega_signal": -35118, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573060000}, {"instrument": "MSFT", "mid_signal": -448431, "gamma_signal": -63512, "vega_signal": -241576, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573065000}, {"instrument": "MSFT", "mid_signal": -68181, "gamma_signal": 7937, "vega_signal": 17966, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573065000}, {"instrument": "MSFT", "mid_signal": -36780, "gamma_signal": -4074, "vega_signal": -17732, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573070000}, {"instrument": "MSFT", "mid_signal": -167270, "gamma_signal": 22388, "vega_signal": 44899, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573070000}, {"instrument": "MSFT", "mid_signal": 877327, "gamma_signal": 134698, "vega_signal": 262600, "option_type": "C", "stock_price": 368.91, "utc_time": 1775573075000}, {"instrument": "MSFT", "mid_signal": -32117, "gamma_signal": 2618, "vega_signal": 12877, "option_type": "P", "stock_price": 368.91, "utc_time": 1775573075000}, {"instrument": "MSFT", "mid_signal": 337297, "gamma_signal": 26739, "vega_signal": 308574, "option_type": "C", "stock_price": 369.15, "utc_time": 1775573080000}, {"instrument": "MSFT", "mid_signal": 232006, "gamma_signal": -12647, "vega_signal": -122991, "option_type": "P", "stock_price": 369.15, "utc_time": 1775573080000}, {"instrument": "MSFT", "mid_signal": -9927, "gamma_signal": -155, "vega_signal": -30136, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573085000}, {"instrument": "MSFT", "mid_signal": -187499, "gamma_signal": 16966, "vega_signal": 46527, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573085000}, {"instrument": "MSFT", "mid_signal": -68440, "gamma_signal": -9707, "vega_signal": 10785, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573090000}, {"instrument": "MSFT", "mid_signal": 121987, "gamma_signal": -18488, "vega_signal": -21163, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573090000}, {"instrument": "MSFT", "mid_signal": -22818, "gamma_signal": -2494, "vega_signal": -37506, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573095000}, {"instrument": "MSFT", "mid_signal": -4296, "gamma_signal": 44, "vega_signal": 35685, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573095000}, {"instrument": "MSFT", "mid_signal": 10936, "gamma_signal": 1153, "vega_signal": 4420, "option_type": "C", "stock_price": 369.1, "utc_time": 1775573100000}, {"instrument": "MSFT", "mid_signal": 11201, "gamma_signal": -1676, "vega_signal": -2750, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573100000}, {"instrument": "MSFT", "mid_signal": -13338, "gamma_signal": -1150, "vega_signal": -11984, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573105000}, {"instrument": "MSFT", "mid_signal": -79932, "gamma_signal": 11853, "vega_signal": -4204, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573105000}, {"instrument": "MSFT", "mid_signal": -73385, "gamma_signal": -17586, "vega_signal": -26153, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573110000}, {"instrument": "MSFT", "mid_signal": -16791, "gamma_signal": 1815, "vega_signal": 7716, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573110000}, {"instrument": "MSFT", "mid_signal": -319374, "gamma_signal": -40135, "vega_signal": -101023, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573115000}, {"instrument": "MSFT", "mid_signal": -6784, "gamma_signal": 233, "vega_signal": 10585, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573115000}, {"instrument": "MSFT", "mid_signal": -11406, "gamma_signal": -443, "vega_signal": -1998, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573120000}, {"instrument": "MSFT", "mid_signal": 11200, "gamma_signal": -1676, "vega_signal": -2750, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573120000}, {"instrument": "MSFT", "mid_signal": -152203, "gamma_signal": -12581, "vega_signal": -145901, "option_type": "C", "stock_price": 368.99, "utc_time": 1775573125000}, {"instrument": "MSFT", "mid_signal": 234505, "gamma_signal": -29024, "vega_signal": -46209, "option_type": "P", "stock_price": 368.99, "utc_time": 1775573125000}, {"instrument": "MSFT", "mid_signal": -17365, "gamma_signal": -344, "vega_signal": -30611, "option_type": "C", "stock_price": 369.04, "utc_time": 1775573130000}, {"instrument": "MSFT", "mid_signal": -117965, "gamma_signal": 10097, "vega_signal": 44837, "option_type": "P", "stock_price": 369.04, "utc_time": 1775573130000}, {"instrument": "MSFT", "mid_signal": -30738, "gamma_signal": -504, "vega_signal": -72700, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573135000}, {"instrument": "MSFT", "mid_signal": -17397, "gamma_signal": 1571, "vega_signal": 9032, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573135000}, {"instrument": "MSFT", "mid_signal": 28675, "gamma_signal": 84, "vega_signal": 35749, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573140000}, {"instrument": "MSFT", "mid_signal": -40052, "gamma_signal": -316, "vega_signal": 178781, "option_type": "P", "stock_price": 368.87, "utc_time": 1775573140000}, {"instrument": "MSFT", "mid_signal": -39496, "gamma_signal": -4573, "vega_signal": -87151, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573145000}, {"instrument": "MSFT", "mid_signal": -41759, "gamma_signal": 3470, "vega_signal": 18265, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573145000}, {"instrument": "MSFT", "mid_signal": -1483787, "gamma_signal": -89947, "vega_signal": -368457, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573150000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": 532, "vega_signal": -12328, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573150000}, {"instrument": "MSFT", "mid_signal": -9727, "gamma_signal": 907, "vega_signal": -44128, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573155000}, {"instrument": "MSFT", "mid_signal": -120426, "gamma_signal": 12263, "vega_signal": 40834, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573160000}, {"instrument": "MSFT", "mid_signal": -111522, "gamma_signal": 11941, "vega_signal": 38428, "option_type": "P", "stock_price": 368.81, "utc_time": 1775573160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1775573165000}, {"instrument": "MSFT", "mid_signal": 109058, "gamma_signal": -16542, "vega_signal": -27994, "option_type": "P", "stock_price": 368.81, "utc_time": 1775573165000}, {"instrument": "MSFT", "mid_signal": -10134, "gamma_signal": -1174, "vega_signal": -12054, "option_type": "C", "stock_price": 368.81, "utc_time": 1775573170000}, {"instrument": "MSFT", "mid_signal": 123997, "gamma_signal": -20426, "vega_signal": -33886, "option_type": "P", "stock_price": 368.86, "utc_time": 1775573170000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": -17, "vega_signal": -250, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573175000}, {"instrument": "MSFT", "mid_signal": 80070, "gamma_signal": -2729, "vega_signal": -32259, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573175000}, {"instrument": "MSFT", "mid_signal": 32387, "gamma_signal": 255, "vega_signal": 41792, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573180000}, {"instrument": "MSFT", "mid_signal": 104897, "gamma_signal": -4778, "vega_signal": -27024, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573180000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": -1482, "vega_signal": -2219, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573185000}, {"instrument": "MSFT", "mid_signal": 95581, "gamma_signal": -3476, "vega_signal": -135409, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573185000}, {"instrument": "MSFT", "mid_signal": 94003, "gamma_signal": 5424, "vega_signal": 32544, "option_type": "C", "stock_price": 369.1, "utc_time": 1775573190000}, {"instrument": "MSFT", "mid_signal": 43396, "gamma_signal": -3957, "vega_signal": -27797, "option_type": "P", "stock_price": 369.29, "utc_time": 1775573190000}, {"instrument": "MSFT", "mid_signal": 318977, "gamma_signal": 25802, "vega_signal": 268666, "option_type": "C", "stock_price": 369.21, "utc_time": 1775573195000}, {"instrument": "MSFT", "mid_signal": 401228, "gamma_signal": -33396, "vega_signal": -254459, "option_type": "P", "stock_price": 369.21, "utc_time": 1775573195000}, {"instrument": "MSFT", "mid_signal": 2478, "gamma_signal": 1349, "vega_signal": 5717, "option_type": "C", "stock_price": 369.21, "utc_time": 1775573200000}, {"instrument": "MSFT", "mid_signal": 535, "gamma_signal": -443, "vega_signal": 1147, "option_type": "P", "stock_price": 369.21, "utc_time": 1775573200000}, {"instrument": "MSFT", "mid_signal": -19466, "gamma_signal": -439, "vega_signal": -48520, "option_type": "C", "stock_price": 369.06, "utc_time": 1775573205000}, {"instrument": "MSFT", "mid_signal": -15492, "gamma_signal": 1941, "vega_signal": 3074, "option_type": "P", "stock_price": 369.17, "utc_time": 1775573205000}, {"instrument": "MSFT", "mid_signal": 105970, "gamma_signal": 17794, "vega_signal": 55656, "option_type": "C", "stock_price": 369.06, "utc_time": 1775573210000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": -105, "vega_signal": -326, "option_type": "P", "stock_price": 369.06, "utc_time": 1775573210000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": 1895, "vega_signal": -2261, "option_type": "C", "stock_price": 368.885, "utc_time": 1775573215000}, {"instrument": "MSFT", "mid_signal": 34357, "gamma_signal": -3702, "vega_signal": -12710, "option_type": "P", "stock_price": 368.885, "utc_time": 1775573215000}, {"instrument": "MSFT", "mid_signal": 7717, "gamma_signal": 345, "vega_signal": 31330, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573220000}, {"instrument": "MSFT", "mid_signal": -29521, "gamma_signal": 4150, "vega_signal": 16284, "option_type": "P", "stock_price": 368.885, "utc_time": 1775573220000}, {"instrument": "MSFT", "mid_signal": 100734, "gamma_signal": 10351, "vega_signal": 55732, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573225000}, {"instrument": "MSFT", "mid_signal": 21383, "gamma_signal": 5967, "vega_signal": -30917, "option_type": "C", "stock_price": 368.9, "utc_time": 1775573230000}, {"instrument": "MSFT", "mid_signal": -8369, "gamma_signal": 566, "vega_signal": 6861, "option_type": "P", "stock_price": 368.9, "utc_time": 1775573230000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 31, "vega_signal": 10625, "option_type": "C", "stock_price": 368.96, "utc_time": 1775573235000}, {"instrument": "MSFT", "mid_signal": 9351, "gamma_signal": -452, "vega_signal": -36197, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573235000}, {"instrument": "MSFT", "mid_signal": 32291, "gamma_signal": 17533, "vega_signal": -274119, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573240000}, {"instrument": "MSFT", "mid_signal": 69233, "gamma_signal": -6140, "vega_signal": -15581, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573240000}, {"instrument": "MSFT", "mid_signal": -91176, "gamma_signal": -2948, "vega_signal": -89175, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573245000}, {"instrument": "MSFT", "mid_signal": -15300, "gamma_signal": -921, "vega_signal": -9187, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573250000}, {"instrument": "MSFT", "mid_signal": -24516, "gamma_signal": 3496, "vega_signal": -10452, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573250000}, {"instrument": "MSFT", "mid_signal": -48994, "gamma_signal": 761, "vega_signal": -600285, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573255000}, {"instrument": "MSFT", "mid_signal": 98027, "gamma_signal": -755, "vega_signal": -263538, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573255000}, {"instrument": "MSFT", "mid_signal": -2582, "gamma_signal": -49, "vega_signal": -16091, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573260000}, {"instrument": "MSFT", "mid_signal": 37870, "gamma_signal": -1769, "vega_signal": -51919, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573260000}, {"instrument": "MSFT", "mid_signal": -82956, "gamma_signal": -5974, "vega_signal": -62207, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573265000}, {"instrument": "MSFT", "mid_signal": -42756, "gamma_signal": -13236, "vega_signal": -18555, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573270000}, {"instrument": "MSFT", "mid_signal": -15525, "gamma_signal": 1734, "vega_signal": 2511, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573270000}, {"instrument": "MSFT", "mid_signal": -56320, "gamma_signal": -1251, "vega_signal": -106037, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573275000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -1698, "vega_signal": -2735, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573275000}, {"instrument": "MSFT", "mid_signal": -101366, "gamma_signal": -13851, "vega_signal": -158385, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573280000}, {"instrument": "MSFT", "mid_signal": -48896, "gamma_signal": 5470, "vega_signal": 8412, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573280000}, {"instrument": "MSFT", "mid_signal": -65687, "gamma_signal": -6158, "vega_signal": -38185, "option_type": "C", "stock_price": 368.73, "utc_time": 1775573285000}, {"instrument": "MSFT", "mid_signal": 117567, "gamma_signal": -10021, "vega_signal": -22860, "option_type": "P", "stock_price": 368.73, "utc_time": 1775573285000}, {"instrument": "MSFT", "mid_signal": -7316, "gamma_signal": -1442, "vega_signal": -2188, "option_type": "C", "stock_price": 368.73, "utc_time": 1775573290000}, {"instrument": "MSFT", "mid_signal": 11101, "gamma_signal": -1698, "vega_signal": -2735, "option_type": "P", "stock_price": 368.73, "utc_time": 1775573290000}, {"instrument": "MSFT", "mid_signal": 11927, "gamma_signal": 2999, "vega_signal": 2254, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573295000}, {"instrument": "MSFT", "mid_signal": -53220, "gamma_signal": 4701, "vega_signal": 19683, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573295000}, {"instrument": "MSFT", "mid_signal": 108546, "gamma_signal": 14220, "vega_signal": 162012, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573300000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -1698, "vega_signal": -2735, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573305000}, {"instrument": "MSFT", "mid_signal": 41341, "gamma_signal": -97, "vega_signal": -150551, "option_type": "P", "stock_price": 368.86, "utc_time": 1775573305000}, {"instrument": "MSFT", "mid_signal": 31719, "gamma_signal": 6856, "vega_signal": 4621, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573310000}, {"instrument": "MSFT", "mid_signal": -8541, "gamma_signal": 252, "vega_signal": 13418, "option_type": "P", "stock_price": 368.87, "utc_time": 1775573310000}, {"instrument": "MSFT", "mid_signal": 83493, "gamma_signal": 4473, "vega_signal": 18586, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573315000}, {"instrument": "MSFT", "mid_signal": 33669, "gamma_signal": -5648, "vega_signal": -9408, "option_type": "P", "stock_price": 368.87, "utc_time": 1775573315000}, {"instrument": "MSFT", "mid_signal": -361620, "gamma_signal": -37957, "vega_signal": -431755, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573320000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -57, "vega_signal": -5083, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573320000}, {"instrument": "MSFT", "mid_signal": 10008, "gamma_signal": 1604, "vega_signal": 7124, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573325000}, {"instrument": "MSFT", "mid_signal": -13845, "gamma_signal": 2667, "vega_signal": 7158, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573325000}, {"instrument": "MSFT", "mid_signal": -415592, "gamma_signal": -5919, "vega_signal": -2064907, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573330000}, {"instrument": "MSFT", "mid_signal": -361717, "gamma_signal": 41888, "vega_signal": 156745, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573330000}, {"instrument": "MSFT", "mid_signal": 76102, "gamma_signal": 10752, "vega_signal": 40183, "option_type": "C", "stock_price": 368.75, "utc_time": 1775573335000}, {"instrument": "MSFT", "mid_signal": 122381, "gamma_signal": -18406, "vega_signal": -30109, "option_type": "P", "stock_price": 368.75, "utc_time": 1775573335000}, {"instrument": "MSFT", "mid_signal": 19469, "gamma_signal": 228, "vega_signal": 28509, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573340000}, {"instrument": "MSFT", "mid_signal": 265596, "gamma_signal": -17929, "vega_signal": -325883, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573340000}, {"instrument": "MSFT", "mid_signal": -15602, "gamma_signal": -607, "vega_signal": -20284, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573345000}, {"instrument": "MSFT", "mid_signal": -40073, "gamma_signal": 3356, "vega_signal": 7213, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573345000}, {"instrument": "MSFT", "mid_signal": -46704, "gamma_signal": -7513, "vega_signal": -22762, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573350000}, {"instrument": "MSFT", "mid_signal": 210345, "gamma_signal": -16628, "vega_signal": -82602, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573350000}, {"instrument": "MSFT", "mid_signal": -81812, "gamma_signal": -490, "vega_signal": -262671, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573355000}, {"instrument": "MSFT", "mid_signal": -8107, "gamma_signal": 2976, "vega_signal": -10851, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573355000}, {"instrument": "MSFT", "mid_signal": 3681, "gamma_signal": 989, "vega_signal": -6956, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573360000}, {"instrument": "MSFT", "mid_signal": 310253, "gamma_signal": -26011, "vega_signal": -43342, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573360000}, {"instrument": "MSFT", "mid_signal": 97871, "gamma_signal": 5959, "vega_signal": 24548, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573365000}, {"instrument": "MSFT", "mid_signal": 33383, "gamma_signal": -5021, "vega_signal": -8213, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573365000}, {"instrument": "MSFT", "mid_signal": -163771, "gamma_signal": -19860, "vega_signal": -31032, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573370000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -6, "vega_signal": -963, "option_type": "P", "stock_price": 368.94, "utc_time": 1775573370000}, {"instrument": "MSFT", "mid_signal": 250973, "gamma_signal": 24737, "vega_signal": 104892, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573375000}, {"instrument": "MSFT", "mid_signal": -872, "gamma_signal": 161, "vega_signal": -1388, "option_type": "P", "stock_price": 368.94, "utc_time": 1775573375000}, {"instrument": "MSFT", "mid_signal": -2254, "gamma_signal": -1563, "vega_signal": 27706, "option_type": "C", "stock_price": 368.98, "utc_time": 1775573380000}, {"instrument": "MSFT", "mid_signal": -50506, "gamma_signal": 1874, "vega_signal": 35918, "option_type": "P", "stock_price": 368.98, "utc_time": 1775573380000}, {"instrument": "MSFT", "mid_signal": -91547, "gamma_signal": 645, "vega_signal": -10458, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573385000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -975, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573385000}, {"instrument": "MSFT", "mid_signal": -8773, "gamma_signal": -180, "vega_signal": -53843, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573390000}, {"instrument": "MSFT", "mid_signal": -31374, "gamma_signal": 2843, "vega_signal": 3806, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573390000}, {"instrument": "MSFT", "mid_signal": -352521, "gamma_signal": -30713, "vega_signal": -518013, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573395000}, {"instrument": "MSFT", "mid_signal": -155886, "gamma_signal": 13369, "vega_signal": 67014, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573395000}, {"instrument": "MSFT", "mid_signal": -107166, "gamma_signal": -12124, "vega_signal": -134649, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573400000}, {"instrument": "MSFT", "mid_signal": -16183, "gamma_signal": 1500, "vega_signal": 12041, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573400000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": -181, "vega_signal": -20463, "option_type": "C", "stock_price": 368.79, "utc_time": 1775573405000}, {"instrument": "MSFT", "mid_signal": -112892, "gamma_signal": 387, "vega_signal": 242850, "option_type": "P", "stock_price": 368.79, "utc_time": 1775573405000}, {"instrument": "MSFT", "mid_signal": 10710, "gamma_signal": 305, "vega_signal": 15079, "option_type": "C", "stock_price": 368.79, "utc_time": 1775573410000}, {"instrument": "MSFT", "mid_signal": 14467, "gamma_signal": -340, "vega_signal": -16919, "option_type": "P", "stock_price": 368.79, "utc_time": 1775573410000}, {"instrument": "MSFT", "mid_signal": -503968, "gamma_signal": -46325, "vega_signal": -354769, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573415000}, {"instrument": "MSFT", "mid_signal": -640104, "gamma_signal": 46960, "vega_signal": 356316, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573415000}, {"instrument": "MSFT", "mid_signal": -395605, "gamma_signal": -41747, "vega_signal": -94954, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573420000}, {"instrument": "MSFT", "mid_signal": 178862, "gamma_signal": -22171, "vega_signal": -35377, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573420000}, {"instrument": "MSFT", "mid_signal": 64877, "gamma_signal": 3236, "vega_signal": 136158, "option_type": "C", "stock_price": 368.66, "utc_time": 1775573425000}, {"instrument": "MSFT", "mid_signal": 29775, "gamma_signal": -1470, "vega_signal": -2146, "option_type": "P", "stock_price": 368.66, "utc_time": 1775573425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.61, "utc_time": 1775573430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.61, "utc_time": 1775573430000}, {"instrument": "MSFT", "mid_signal": -209278, "gamma_signal": -645, "vega_signal": -876910, "option_type": "C", "stock_price": 368.61, "utc_time": 1775573435000}, {"instrument": "MSFT", "mid_signal": 175567, "gamma_signal": -30271, "vega_signal": -44688, "option_type": "P", "stock_price": 368.61, "utc_time": 1775573435000}, {"instrument": "MSFT", "mid_signal": -575029, "gamma_signal": -10305, "vega_signal": -2058460, "option_type": "C", "stock_price": 368.57, "utc_time": 1775573440000}, {"instrument": "MSFT", "mid_signal": -36981, "gamma_signal": -521, "vega_signal": -23660, "option_type": "P", "stock_price": 368.57, "utc_time": 1775573440000}, {"instrument": "MSFT", "mid_signal": -759895, "gamma_signal": -16340, "vega_signal": -947854, "option_type": "C", "stock_price": 368.5, "utc_time": 1775573445000}, {"instrument": "MSFT", "mid_signal": -391772, "gamma_signal": 22757, "vega_signal": 80207, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573445000}, {"instrument": "MSFT", "mid_signal": -204990, "gamma_signal": -6454, "vega_signal": -471580, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573450000}, {"instrument": "MSFT", "mid_signal": -299893, "gamma_signal": 12107, "vega_signal": 409363, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573450000}, {"instrument": "MSFT", "mid_signal": -290580, "gamma_signal": -16656, "vega_signal": -405493, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573455000}, {"instrument": "MSFT", "mid_signal": -305427, "gamma_signal": 27788, "vega_signal": 233317, "option_type": "P", "stock_price": 368.35, "utc_time": 1775573455000}, {"instrument": "MSFT", "mid_signal": 27535, "gamma_signal": 7049, "vega_signal": 15088, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573460000}, {"instrument": "MSFT", "mid_signal": 238620, "gamma_signal": -29969, "vega_signal": -64001, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573460000}, {"instrument": "MSFT", "mid_signal": -7626, "gamma_signal": -555, "vega_signal": -7925, "option_type": "C", "stock_price": 368.51, "utc_time": 1775573465000}, {"instrument": "MSFT", "mid_signal": 23893, "gamma_signal": -3291, "vega_signal": -5366, "option_type": "P", "stock_price": 368.57, "utc_time": 1775573465000}, {"instrument": "MSFT", "mid_signal": -1830, "gamma_signal": 361, "vega_signal": -5327, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573470000}, {"instrument": "MSFT", "mid_signal": -17796, "gamma_signal": 2914, "vega_signal": 1895, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573470000}, {"instrument": "MSFT", "mid_signal": 261691, "gamma_signal": 3946, "vega_signal": 1144026, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573475000}, {"instrument": "MSFT", "mid_signal": -7742, "gamma_signal": 2308, "vega_signal": 1093, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573475000}, {"instrument": "MSFT", "mid_signal": 11909, "gamma_signal": 2923, "vega_signal": 4355, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573480000}, {"instrument": "MSFT", "mid_signal": -112323, "gamma_signal": 4289, "vega_signal": 128630, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573480000}, {"instrument": "MSFT", "mid_signal": 204243, "gamma_signal": 52777, "vega_signal": 40565, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573485000}, {"instrument": "MSFT", "mid_signal": -58199, "gamma_signal": 6047, "vega_signal": 9235, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573485000}, {"instrument": "MSFT", "mid_signal": -128630, "gamma_signal": -18943, "vega_signal": -77981, "option_type": "C", "stock_price": 368.45, "utc_time": 1775573490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573490000}, {"instrument": "MSFT", "mid_signal": -36068, "gamma_signal": -1168, "vega_signal": -98994, "option_type": "C", "stock_price": 368.5, "utc_time": 1775573495000}, {"instrument": "MSFT", "mid_signal": 40043, "gamma_signal": -2176, "vega_signal": -21891, "option_type": "P", "stock_price": 368.5, "utc_time": 1775573495000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -1540, "vega_signal": 663, "option_type": "C", "stock_price": 368.5, "utc_time": 1775573500000}, {"instrument": "MSFT", "mid_signal": -73609, "gamma_signal": 9323, "vega_signal": 17237, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573500000}, {"instrument": "MSFT", "mid_signal": -33920, "gamma_signal": -900, "vega_signal": -57315, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573505000}, {"instrument": "MSFT", "mid_signal": -92476, "gamma_signal": 8903, "vega_signal": 39111, "option_type": "P", "stock_price": 368.39, "utc_time": 1775573505000}, {"instrument": "MSFT", "mid_signal": -177931, "gamma_signal": -21076, "vega_signal": -220738, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573510000}, {"instrument": "MSFT", "mid_signal": -283527, "gamma_signal": 28383, "vega_signal": 149056, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573510000}, {"instrument": "MSFT", "mid_signal": -17936, "gamma_signal": -789, "vega_signal": -18836, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573515000}, {"instrument": "MSFT", "mid_signal": -123118, "gamma_signal": 11204, "vega_signal": 70330, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573515000}, {"instrument": "MSFT", "mid_signal": 16252, "gamma_signal": 1348, "vega_signal": 23587, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573520000}, {"instrument": "MSFT", "mid_signal": -367972, "gamma_signal": 40921, "vega_signal": 144775, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573520000}, {"instrument": "MSFT", "mid_signal": 74419, "gamma_signal": 9615, "vega_signal": 44164, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573525000}, {"instrument": "MSFT", "mid_signal": 293983, "gamma_signal": -31493, "vega_signal": -133008, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573525000}, {"instrument": "MSFT", "mid_signal": 188106, "gamma_signal": 365, "vega_signal": 875979, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573530000}, {"instrument": "MSFT", "mid_signal": 25534, "gamma_signal": -1162, "vega_signal": -1757, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573530000}, {"instrument": "MSFT", "mid_signal": -77216, "gamma_signal": -1587, "vega_signal": -23876, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573535000}, {"instrument": "MSFT", "mid_signal": 62999, "gamma_signal": -8299, "vega_signal": -16054, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573535000}, {"instrument": "MSFT", "mid_signal": -45036, "gamma_signal": 230, "vega_signal": -157630, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573540000}, {"instrument": "MSFT", "mid_signal": 33500, "gamma_signal": 1180, "vega_signal": -10895, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573545000}, {"instrument": "MSFT", "mid_signal": -206523, "gamma_signal": 22868, "vega_signal": 103439, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573545000}, {"instrument": "MSFT", "mid_signal": 8157, "gamma_signal": 778, "vega_signal": 1247, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573550000}, {"instrument": "MSFT", "mid_signal": 120732, "gamma_signal": -7512, "vega_signal": -28087, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573550000}, {"instrument": "MSFT", "mid_signal": -80230, "gamma_signal": -9959, "vega_signal": -8906, "option_type": "C", "stock_price": 368.3, "utc_time": 1775573555000}, {"instrument": "MSFT", "mid_signal": 18725, "gamma_signal": -1378, "vega_signal": -17194, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573555000}, {"instrument": "MSFT", "mid_signal": 13199, "gamma_signal": 2284, "vega_signal": 998, "option_type": "C", "stock_price": 368.28, "utc_time": 1775573560000}, {"instrument": "MSFT", "mid_signal": -226174, "gamma_signal": 26846, "vega_signal": 41968, "option_type": "P", "stock_price": 368.28, "utc_time": 1775573560000}, {"instrument": "MSFT", "mid_signal": -46613, "gamma_signal": -1317, "vega_signal": -46392, "option_type": "C", "stock_price": 368.34, "utc_time": 1775573565000}, {"instrument": "MSFT", "mid_signal": 247462, "gamma_signal": -36248, "vega_signal": -73459, "option_type": "P", "stock_price": 368.34, "utc_time": 1775573565000}, {"instrument": "MSFT", "mid_signal": -61546, "gamma_signal": -1943, "vega_signal": -30468, "option_type": "C", "stock_price": 368.32, "utc_time": 1775573570000}, {"instrument": "MSFT", "mid_signal": 26630, "gamma_signal": -1792, "vega_signal": -2619, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573570000}, {"instrument": "MSFT", "mid_signal": -61601, "gamma_signal": 9141, "vega_signal": -283864, "option_type": "C", "stock_price": 368.32, "utc_time": 1775573575000}, {"instrument": "MSFT", "mid_signal": 39921, "gamma_signal": -4896, "vega_signal": -2166, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573575000}, {"instrument": "MSFT", "mid_signal": -196993, "gamma_signal": -26096, "vega_signal": -54350, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573580000}, {"instrument": "MSFT", "mid_signal": -14851, "gamma_signal": 1241, "vega_signal": 11451, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573580000}, {"instrument": "MSFT", "mid_signal": 65478, "gamma_signal": 9336, "vega_signal": -4261, "option_type": "C", "stock_price": 368.47, "utc_time": 1775573585000}, {"instrument": "MSFT", "mid_signal": 565333, "gamma_signal": -47909, "vega_signal": -171304, "option_type": "P", "stock_price": 368.47, "utc_time": 1775573585000}, {"instrument": "MSFT", "mid_signal": 67056, "gamma_signal": 3899, "vega_signal": 42628, "option_type": "C", "stock_price": 368.47, "utc_time": 1775573590000}, {"instrument": "MSFT", "mid_signal": -28912, "gamma_signal": 1936, "vega_signal": 5800, "option_type": "P", "stock_price": 368.47, "utc_time": 1775573590000}, {"instrument": "MSFT", "mid_signal": -34256, "gamma_signal": 756, "vega_signal": -139170, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573595000}, {"instrument": "MSFT", "mid_signal": -37325, "gamma_signal": -4401, "vega_signal": 289010, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573595000}, {"instrument": "MSFT", "mid_signal": 14590, "gamma_signal": -1158, "vega_signal": 32170, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573600000}, {"instrument": "MSFT", "mid_signal": 25329, "gamma_signal": -5280, "vega_signal": 57208, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573600000}, {"instrument": "MSFT", "mid_signal": -115060, "gamma_signal": -26725, "vega_signal": -40644, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573605000}, {"instrument": "MSFT", "mid_signal": -42551, "gamma_signal": -242, "vega_signal": 98580, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573605000}, {"instrument": "MSFT", "mid_signal": 4191, "gamma_signal": -67, "vega_signal": -13935, "option_type": "C", "stock_price": 368.46, "utc_time": 1775573610000}, {"instrument": "MSFT", "mid_signal": -285178, "gamma_signal": 21634, "vega_signal": 293267, "option_type": "P", "stock_price": 368.46, "utc_time": 1775573610000}, {"instrument": "MSFT", "mid_signal": -7100, "gamma_signal": -1553, "vega_signal": 45283, "option_type": "C", "stock_price": 368.46, "utc_time": 1775573615000}, {"instrument": "MSFT", "mid_signal": 92186, "gamma_signal": -8240, "vega_signal": -30332, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573615000}, {"instrument": "MSFT", "mid_signal": 20513, "gamma_signal": 1946, "vega_signal": 3091, "option_type": "C", "stock_price": 368.44, "utc_time": 1775573620000}, {"instrument": "MSFT", "mid_signal": -72224, "gamma_signal": 12021, "vega_signal": 22233, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573620000}, {"instrument": "MSFT", "mid_signal": -133279, "gamma_signal": -13592, "vega_signal": -37290, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573625000}, {"instrument": "MSFT", "mid_signal": -27750, "gamma_signal": 1563, "vega_signal": 15616, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573625000}, {"instrument": "MSFT", "mid_signal": -86205, "gamma_signal": -2947, "vega_signal": -125643, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573630000}, {"instrument": "MSFT", "mid_signal": 15593, "gamma_signal": -3337, "vega_signal": 23949, "option_type": "P", "stock_price": 368.385, "utc_time": 1775573630000}, {"instrument": "MSFT", "mid_signal": 7432, "gamma_signal": -363, "vega_signal": 18838, "option_type": "C", "stock_price": 368.385, "utc_time": 1775573635000}, {"instrument": "MSFT", "mid_signal": -146423, "gamma_signal": 14841, "vega_signal": 120391, "option_type": "P", "stock_price": 368.385, "utc_time": 1775573635000}, {"instrument": "MSFT", "mid_signal": 14831, "gamma_signal": -652, "vega_signal": 31382, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573640000}, {"instrument": "MSFT", "mid_signal": -66092, "gamma_signal": 7148, "vega_signal": 18431, "option_type": "P", "stock_price": 368.35, "utc_time": 1775573640000}, {"instrument": "MSFT", "mid_signal": -450598, "gamma_signal": -44375, "vega_signal": -353405, "option_type": "C", "stock_price": 368.25, "utc_time": 1775573645000}, {"instrument": "MSFT", "mid_signal": -442892, "gamma_signal": 55203, "vega_signal": 106921, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573645000}, {"instrument": "MSFT", "mid_signal": 404429, "gamma_signal": 67491, "vega_signal": 15912, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573650000}, {"instrument": "MSFT", "mid_signal": -451127, "gamma_signal": 20032, "vega_signal": 813988, "option_type": "P", "stock_price": 368.23, "utc_time": 1775573650000}, {"instrument": "MSFT", "mid_signal": 225688, "gamma_signal": 3201, "vega_signal": 324097, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573655000}, {"instrument": "MSFT", "mid_signal": 7477, "gamma_signal": -1259, "vega_signal": -2031, "option_type": "P", "stock_price": 368.23, "utc_time": 1775573655000}, {"instrument": "MSFT", "mid_signal": -3280, "gamma_signal": -677, "vega_signal": -2576, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573660000}, {"instrument": "MSFT", "mid_signal": -358409, "gamma_signal": 34147, "vega_signal": 94673, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573660000}, {"instrument": "MSFT", "mid_signal": -18848, "gamma_signal": -404, "vega_signal": -15919, "option_type": "C", "stock_price": 368.24, "utc_time": 1775573665000}, {"instrument": "MSFT", "mid_signal": -206861, "gamma_signal": 15503, "vega_signal": 339135, "option_type": "P", "stock_price": 368.24, "utc_time": 1775573665000}, {"instrument": "MSFT", "mid_signal": -26801, "gamma_signal": -2667, "vega_signal": -3079, "option_type": "C", "stock_price": 368.24, "utc_time": 1775573670000}, {"instrument": "MSFT", "mid_signal": -209535, "gamma_signal": 7967, "vega_signal": 565008, "option_type": "P", "stock_price": 368.24, "utc_time": 1775573670000}, {"instrument": "MSFT", "mid_signal": 34781, "gamma_signal": 6359, "vega_signal": 5245, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573675000}, {"instrument": "MSFT", "mid_signal": 242873, "gamma_signal": -34104, "vega_signal": 234589, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573675000}, {"instrument": "MSFT", "mid_signal": -144429, "gamma_signal": -28052, "vega_signal": -45855, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573680000}, {"instrument": "MSFT", "mid_signal": -326232, "gamma_signal": 26390, "vega_signal": 400744, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573680000}, {"instrument": "MSFT", "mid_signal": -117682, "gamma_signal": -18997, "vega_signal": -76005, "option_type": "C", "stock_price": 368.19, "utc_time": 1775573685000}, {"instrument": "MSFT", "mid_signal": -186101, "gamma_signal": 15158, "vega_signal": 98452, "option_type": "P", "stock_price": 368.27, "utc_time": 1775573685000}, {"instrument": "MSFT", "mid_signal": -207151, "gamma_signal": -28817, "vega_signal": -111564, "option_type": "C", "stock_price": 368.29, "utc_time": 1775573690000}, {"instrument": "MSFT", "mid_signal": 70400, "gamma_signal": -5363, "vega_signal": 33, "option_type": "P", "stock_price": 368.27, "utc_time": 1775573690000}, {"instrument": "MSFT", "mid_signal": -32397, "gamma_signal": -1064, "vega_signal": -27258, "option_type": "C", "stock_price": 368.29, "utc_time": 1775573695000}, {"instrument": "MSFT", "mid_signal": -131697, "gamma_signal": 2909, "vega_signal": 366041, "option_type": "P", "stock_price": 368.29, "utc_time": 1775573695000}, {"instrument": "MSFT", "mid_signal": -334818, "gamma_signal": -21224, "vega_signal": -103706, "option_type": "C", "stock_price": 368.15, "utc_time": 1775573700000}, {"instrument": "MSFT", "mid_signal": -1106609, "gamma_signal": 73181, "vega_signal": 869441, "option_type": "P", "stock_price": 368.17, "utc_time": 1775573700000}, {"instrument": "MSFT", "mid_signal": -10717, "gamma_signal": 518, "vega_signal": -11836, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573705000}, {"instrument": "MSFT", "mid_signal": -90177, "gamma_signal": 4956, "vega_signal": 33741, "option_type": "P", "stock_price": 368.2, "utc_time": 1775573705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573710000}, {"instrument": "MSFT", "mid_signal": 91082, "gamma_signal": -2528, "vega_signal": 14615, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573710000}, {"instrument": "MSFT", "mid_signal": -1526826, "gamma_signal": -69002, "vega_signal": -800245, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573715000}, {"instrument": "MSFT", "mid_signal": -238651, "gamma_signal": 18988, "vega_signal": 108185, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573715000}, {"instrument": "MSFT", "mid_signal": -276976, "gamma_signal": -5534, "vega_signal": -980452, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573720000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": 1779, "vega_signal": 2828, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573720000}, {"instrument": "MSFT", "mid_signal": -83635, "gamma_signal": -3962, "vega_signal": -114589, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573725000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": -949, "vega_signal": 22746, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573725000}, {"instrument": "MSFT", "mid_signal": 52077, "gamma_signal": 1621, "vega_signal": 69536, "option_type": "C", "stock_price": 368.24, "utc_time": 1775573730000}, {"instrument": "MSFT", "mid_signal": 303937, "gamma_signal": -31158, "vega_signal": -77715, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573730000}, {"instrument": "MSFT", "mid_signal": -31914, "gamma_signal": -8511, "vega_signal": 26110, "option_type": "C", "stock_price": 368.25, "utc_time": 1775573735000}, {"instrument": "MSFT", "mid_signal": -139330, "gamma_signal": 12532, "vega_signal": 65189, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573735000}, {"instrument": "MSFT", "mid_signal": -1600306, "gamma_signal": -265206, "vega_signal": -434645, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573740000}, {"instrument": "MSFT", "mid_signal": -139967, "gamma_signal": 9684, "vega_signal": 42489, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573740000}, {"instrument": "MSFT", "mid_signal": -203388, "gamma_signal": -19791, "vega_signal": -169419, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573745000}, {"instrument": "MSFT", "mid_signal": -4772, "gamma_signal": -512, "vega_signal": -102155, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573745000}, {"instrument": "MSFT", "mid_signal": -78948, "gamma_signal": -835, "vega_signal": -272209, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573750000}, {"instrument": "MSFT", "mid_signal": -191998, "gamma_signal": 14177, "vega_signal": 240944, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573750000}, {"instrument": "MSFT", "mid_signal": -740963, "gamma_signal": -67657, "vega_signal": -368637, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573755000}, {"instrument": "MSFT", "mid_signal": -1369016, "gamma_signal": 70931, "vega_signal": 1313422, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573755000}, {"instrument": "MSFT", "mid_signal": -73630, "gamma_signal": -6602, "vega_signal": -29566, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573760000}, {"instrument": "MSFT", "mid_signal": -23609, "gamma_signal": -3988, "vega_signal": -8573, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573760000}, {"instrument": "MSFT", "mid_signal": -63680, "gamma_signal": -5617, "vega_signal": -130879, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573765000}, {"instrument": "MSFT", "mid_signal": -374610, "gamma_signal": 33392, "vega_signal": 416819, "option_type": "P", "stock_price": 367.93, "utc_time": 1775573765000}, {"instrument": "MSFT", "mid_signal": -17538, "gamma_signal": -1797, "vega_signal": 510, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573770000}, {"instrument": "MSFT", "mid_signal": -237742, "gamma_signal": 23287, "vega_signal": 191308, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573770000}, {"instrument": "MSFT", "mid_signal": -175094, "gamma_signal": -18716, "vega_signal": -115651, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573775000}, {"instrument": "MSFT", "mid_signal": -55031, "gamma_signal": 1034, "vega_signal": 201772, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573775000}, {"instrument": "MSFT", "mid_signal": 86350, "gamma_signal": 13131, "vega_signal": -224732, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573780000}, {"instrument": "MSFT", "mid_signal": 50886, "gamma_signal": -4817, "vega_signal": -1137, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573780000}, {"instrument": "MSFT", "mid_signal": 53907, "gamma_signal": 10118, "vega_signal": 30352, "option_type": "C", "stock_price": 368.01, "utc_time": 1775573785000}, {"instrument": "MSFT", "mid_signal": -90684, "gamma_signal": 11840, "vega_signal": 22070, "option_type": "P", "stock_price": 368.01, "utc_time": 1775573785000}, {"instrument": "MSFT", "mid_signal": -757818, "gamma_signal": -70019, "vega_signal": -430735, "option_type": "C", "stock_price": 367.94, "utc_time": 1775573790000}, {"instrument": "MSFT", "mid_signal": 223661, "gamma_signal": -20101, "vega_signal": -29843, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573790000}, {"instrument": "MSFT", "mid_signal": -218601, "gamma_signal": -15403, "vega_signal": -15490, "option_type": "C", "stock_price": 367.97, "utc_time": 1775573795000}, {"instrument": "MSFT", "mid_signal": -26771, "gamma_signal": -1046, "vega_signal": 4524, "option_type": "P", "stock_price": 367.935, "utc_time": 1775573795000}, {"instrument": "MSFT", "mid_signal": -27723, "gamma_signal": -398, "vega_signal": -68550, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573800000}, {"instrument": "MSFT", "mid_signal": -8042, "gamma_signal": 1344, "vega_signal": 1947, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573800000}, {"instrument": "MSFT", "mid_signal": 11232, "gamma_signal": -3312, "vega_signal": 46130, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573805000}, {"instrument": "MSFT", "mid_signal": 80342, "gamma_signal": -7094, "vega_signal": -10357, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573805000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573810000}, {"instrument": "MSFT", "mid_signal": -108465, "gamma_signal": -2951, "vega_signal": -641470, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573815000}, {"instrument": "MSFT", "mid_signal": -104488, "gamma_signal": -2978, "vega_signal": 459775, "option_type": "P", "stock_price": 367.96, "utc_time": 1775573815000}, {"instrument": "MSFT", "mid_signal": 284709, "gamma_signal": 23771, "vega_signal": 194814, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573820000}, {"instrument": "MSFT", "mid_signal": 29732, "gamma_signal": -6462, "vega_signal": -14891, "option_type": "P", "stock_price": 368, "utc_time": 1775573820000}, {"instrument": "MSFT", "mid_signal": 60155, "gamma_signal": 2408, "vega_signal": 107988, "option_type": "C", "stock_price": 368, "utc_time": 1775573825000}, {"instrument": "MSFT", "mid_signal": -322353, "gamma_signal": 4882, "vega_signal": 45388, "option_type": "P", "stock_price": 368.01, "utc_time": 1775573825000}, {"instrument": "MSFT", "mid_signal": -500111, "gamma_signal": -31204, "vega_signal": -104929, "option_type": "C", "stock_price": 368.05, "utc_time": 1775573830000}, {"instrument": "MSFT", "mid_signal": 501243, "gamma_signal": -49148, "vega_signal": -135829, "option_type": "P", "stock_price": 368.02, "utc_time": 1775573830000}, {"instrument": "MSFT", "mid_signal": 153566, "gamma_signal": 18909, "vega_signal": 47877, "option_type": "C", "stock_price": 368.03, "utc_time": 1775573835000}, {"instrument": "MSFT", "mid_signal": 51948, "gamma_signal": -5979, "vega_signal": -9309, "option_type": "P", "stock_price": 368.03, "utc_time": 1775573835000}, {"instrument": "MSFT", "mid_signal": 307215, "gamma_signal": 30584, "vega_signal": 131900, "option_type": "C", "stock_price": 368, "utc_time": 1775573840000}, {"instrument": "MSFT", "mid_signal": -208722, "gamma_signal": 10739, "vega_signal": 309924, "option_type": "P", "stock_price": 368, "utc_time": 1775573840000}, {"instrument": "MSFT", "mid_signal": -211351, "gamma_signal": -7245, "vega_signal": -706940, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573845000}, {"instrument": "MSFT", "mid_signal": -166263, "gamma_signal": 15019, "vega_signal": 49814, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573845000}, {"instrument": "MSFT", "mid_signal": -639302, "gamma_signal": -42192, "vega_signal": -617028, "option_type": "C", "stock_price": 367.85, "utc_time": 1775573850000}, {"instrument": "MSFT", "mid_signal": -628754, "gamma_signal": 67042, "vega_signal": 99864, "option_type": "P", "stock_price": 367.85, "utc_time": 1775573850000}, {"instrument": "MSFT", "mid_signal": -97366, "gamma_signal": -9553, "vega_signal": 49210, "option_type": "C", "stock_price": 367.87, "utc_time": 1775573855000}, {"instrument": "MSFT", "mid_signal": 3760715, "gamma_signal": -198891, "vega_signal": -2083450, "option_type": "P", "stock_price": 367.87, "utc_time": 1775573855000}, {"instrument": "MSFT", "mid_signal": -684468, "gamma_signal": -28526, "vega_signal": -974418, "option_type": "C", "stock_price": 367.8, "utc_time": 1775573860000}, {"instrument": "MSFT", "mid_signal": -80807, "gamma_signal": 11699, "vega_signal": 24417, "option_type": "P", "stock_price": 367.8, "utc_time": 1775573860000}, {"instrument": "MSFT", "mid_signal": 299139, "gamma_signal": 32777, "vega_signal": 82205, "option_type": "C", "stock_price": 367.88, "utc_time": 1775573865000}, {"instrument": "MSFT", "mid_signal": -799858, "gamma_signal": 48452, "vega_signal": 134483, "option_type": "P", "stock_price": 367.88, "utc_time": 1775573865000}, {"instrument": "MSFT", "mid_signal": -36237, "gamma_signal": -15004, "vega_signal": -25880, "option_type": "C", "stock_price": 367.88, "utc_time": 1775573870000}, {"instrument": "MSFT", "mid_signal": 25041, "gamma_signal": -3635, "vega_signal": -11929, "option_type": "P", "stock_price": 367.88, "utc_time": 1775573870000}, {"instrument": "MSFT", "mid_signal": 181116, "gamma_signal": 20741, "vega_signal": 59376, "option_type": "C", "stock_price": 367.87, "utc_time": 1775573875000}, {"instrument": "MSFT", "mid_signal": 360288, "gamma_signal": -19722, "vega_signal": -102366, "option_type": "P", "stock_price": 367.87, "utc_time": 1775573875000}, {"instrument": "MSFT", "mid_signal": 13955, "gamma_signal": 9217, "vega_signal": -113584, "option_type": "C", "stock_price": 368.02, "utc_time": 1775573880000}, {"instrument": "MSFT", "mid_signal": 270421, "gamma_signal": -25349, "vega_signal": -16932, "option_type": "P", "stock_price": 368.02, "utc_time": 1775573880000}, {"instrument": "MSFT", "mid_signal": 131276, "gamma_signal": 12085, "vega_signal": 48714, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573885000}, {"instrument": "MSFT", "mid_signal": -228133, "gamma_signal": 26663, "vega_signal": 27478, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573885000}, {"instrument": "MSFT", "mid_signal": -470613, "gamma_signal": -55248, "vega_signal": -169007, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573890000}, {"instrument": "MSFT", "mid_signal": -110582, "gamma_signal": 13116, "vega_signal": 21450, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573890000}, {"instrument": "MSFT", "mid_signal": -263584, "gamma_signal": -22669, "vega_signal": -113369, "option_type": "C", "stock_price": 368.06, "utc_time": 1775573895000}, {"instrument": "MSFT", "mid_signal": 8217, "gamma_signal": -2153, "vega_signal": -3457, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573895000}, {"instrument": "MSFT", "mid_signal": 432408, "gamma_signal": 12566, "vega_signal": 287695, "option_type": "C", "stock_price": 368.06, "utc_time": 1775573900000}, {"instrument": "MSFT", "mid_signal": -182096, "gamma_signal": 12886, "vega_signal": 165680, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573900000}, {"instrument": "MSFT", "mid_signal": 99440, "gamma_signal": 10706, "vega_signal": 3935, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573905000}, {"instrument": "MSFT", "mid_signal": -266084, "gamma_signal": -24885, "vega_signal": -124740, "option_type": "C", "stock_price": 367.94, "utc_time": 1775573910000}, {"instrument": "MSFT", "mid_signal": -102020, "gamma_signal": 3095, "vega_signal": 144941, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573910000}, {"instrument": "MSFT", "mid_signal": 360612, "gamma_signal": 30691, "vega_signal": -64159, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573915000}, {"instrument": "MSFT", "mid_signal": 10840, "gamma_signal": -336, "vega_signal": -12025, "option_type": "P", "stock_price": 368, "utc_time": 1775573915000}, {"instrument": "MSFT", "mid_signal": -2171286, "gamma_signal": -120560, "vega_signal": -2657067, "option_type": "C", "stock_price": 367.66, "utc_time": 1775573920000}, {"instrument": "MSFT", "mid_signal": -2407643, "gamma_signal": 209350, "vega_signal": 1066268, "option_type": "P", "stock_price": 367.77, "utc_time": 1775573920000}, {"instrument": "MSFT", "mid_signal": 239249, "gamma_signal": 21682, "vega_signal": 89356, "option_type": "C", "stock_price": 367.77, "utc_time": 1775573925000}, {"instrument": "MSFT", "mid_signal": 63318, "gamma_signal": -26545, "vega_signal": 137871, "option_type": "P", "stock_price": 367.77, "utc_time": 1775573925000}, {"instrument": "MSFT", "mid_signal": 2408, "gamma_signal": -1445, "vega_signal": -17872, "option_type": "C", "stock_price": 367.61, "utc_time": 1775573930000}, {"instrument": "MSFT", "mid_signal": -496275, "gamma_signal": 8102, "vega_signal": 878720, "option_type": "P", "stock_price": 367.61, "utc_time": 1775573930000}, {"instrument": "MSFT", "mid_signal": -282754, "gamma_signal": -3577, "vega_signal": -1030467, "option_type": "C", "stock_price": 367.61, "utc_time": 1775573935000}, {"instrument": "MSFT", "mid_signal": 74115, "gamma_signal": 8999, "vega_signal": -68297, "option_type": "P", "stock_price": 367.61, "utc_time": 1775573935000}, {"instrument": "MSFT", "mid_signal": 219308, "gamma_signal": 23990, "vega_signal": -52599, "option_type": "C", "stock_price": 367.67, "utc_time": 1775573940000}, {"instrument": "MSFT", "mid_signal": -5469257, "gamma_signal": 513386, "vega_signal": 2021990, "option_type": "P", "stock_price": 367.67, "utc_time": 1775573940000}, {"instrument": "MSFT", "mid_signal": -224459, "gamma_signal": -32359, "vega_signal": -381779, "option_type": "C", "stock_price": 367.5, "utc_time": 1775573945000}, {"instrument": "MSFT", "mid_signal": -587157, "gamma_signal": 52740, "vega_signal": 223201, "option_type": "P", "stock_price": 367.47, "utc_time": 1775573945000}, {"instrument": "MSFT", "mid_signal": -114145, "gamma_signal": -5997, "vega_signal": -79622, "option_type": "C", "stock_price": 367.48, "utc_time": 1775573950000}, {"instrument": "MSFT", "mid_signal": -885672, "gamma_signal": 97601, "vega_signal": 452568, "option_type": "P", "stock_price": 367.48, "utc_time": 1775573950000}, {"instrument": "MSFT", "mid_signal": -32109, "gamma_signal": 1948, "vega_signal": -89684, "option_type": "C", "stock_price": 367.48, "utc_time": 1775573955000}, {"instrument": "MSFT", "mid_signal": 980541, "gamma_signal": -92414, "vega_signal": -378481, "option_type": "P", "stock_price": 367.54, "utc_time": 1775573955000}, {"instrument": "MSFT", "mid_signal": -2402, "gamma_signal": -586, "vega_signal": -57081, "option_type": "C", "stock_price": 367.51, "utc_time": 1775573960000}, {"instrument": "MSFT", "mid_signal": -357834, "gamma_signal": 19081, "vega_signal": 302947, "option_type": "P", "stock_price": 367.51, "utc_time": 1775573960000}, {"instrument": "MSFT", "mid_signal": -214629, "gamma_signal": -14443, "vega_signal": -154344, "option_type": "C", "stock_price": 367.53, "utc_time": 1775573965000}, {"instrument": "MSFT", "mid_signal": 183781, "gamma_signal": -21010, "vega_signal": -33506, "option_type": "P", "stock_price": 367.53, "utc_time": 1775573965000}, {"instrument": "MSFT", "mid_signal": -92913, "gamma_signal": -13719, "vega_signal": 140206, "option_type": "C", "stock_price": 367.56, "utc_time": 1775573970000}, {"instrument": "MSFT", "mid_signal": 107866, "gamma_signal": -7514, "vega_signal": -36507, "option_type": "P", "stock_price": 367.56, "utc_time": 1775573970000}, {"instrument": "MSFT", "mid_signal": -415916, "gamma_signal": -41069, "vega_signal": -259774, "option_type": "C", "stock_price": 367.55, "utc_time": 1775573975000}, {"instrument": "MSFT", "mid_signal": -146614, "gamma_signal": 20550, "vega_signal": 136652, "option_type": "P", "stock_price": 367.55, "utc_time": 1775573975000}, {"instrument": "MSFT", "mid_signal": -661746, "gamma_signal": -89083, "vega_signal": -142619, "option_type": "C", "stock_price": 367.53, "utc_time": 1775573980000}, {"instrument": "MSFT", "mid_signal": 521137, "gamma_signal": -31361, "vega_signal": -369617, "option_type": "P", "stock_price": 367.53, "utc_time": 1775573980000}, {"instrument": "MSFT", "mid_signal": -203989, "gamma_signal": -33708, "vega_signal": -215460, "option_type": "C", "stock_price": 367.4, "utc_time": 1775573985000}, {"instrument": "MSFT", "mid_signal": -721282, "gamma_signal": 65506, "vega_signal": 122470, "option_type": "P", "stock_price": 367.4, "utc_time": 1775573985000}, {"instrument": "MSFT", "mid_signal": -374955, "gamma_signal": -37564, "vega_signal": -172907, "option_type": "C", "stock_price": 367.38, "utc_time": 1775573990000}, {"instrument": "MSFT", "mid_signal": -152178, "gamma_signal": 17173, "vega_signal": 48165, "option_type": "P", "stock_price": 367.38, "utc_time": 1775573990000}, {"instrument": "MSFT", "mid_signal": -315563, "gamma_signal": -29022, "vega_signal": -56005, "option_type": "C", "stock_price": 367.36, "utc_time": 1775573995000}, {"instrument": "MSFT", "mid_signal": -141294, "gamma_signal": 15741, "vega_signal": 58565, "option_type": "P", "stock_price": 367.36, "utc_time": 1775573995000}, {"instrument": "MSFT", "mid_signal": -219654, "gamma_signal": -2557, "vega_signal": -572629, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574000000}, {"instrument": "MSFT", "mid_signal": -13701, "gamma_signal": -2068, "vega_signal": 38513, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574000000}, {"instrument": "MSFT", "mid_signal": -186444, "gamma_signal": -26344, "vega_signal": 207445, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574005000}, {"instrument": "MSFT", "mid_signal": -1162996, "gamma_signal": 110136, "vega_signal": 389363, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574005000}, {"instrument": "MSFT", "mid_signal": -1294664, "gamma_signal": -47276, "vega_signal": -2859728, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574010000}, {"instrument": "MSFT", "mid_signal": -1229806, "gamma_signal": 42272, "vega_signal": 1121637, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574010000}, {"instrument": "MSFT", "mid_signal": 620850, "gamma_signal": 18384, "vega_signal": 936495, "option_type": "C", "stock_price": 367.07, "utc_time": 1775574015000}, {"instrument": "MSFT", "mid_signal": 199914, "gamma_signal": -12912, "vega_signal": -44507, "option_type": "P", "stock_price": 367.07, "utc_time": 1775574015000}, {"instrument": "MSFT", "mid_signal": 183366, "gamma_signal": 3937, "vega_signal": 294972, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574020000}, {"instrument": "MSFT", "mid_signal": 184238, "gamma_signal": -4761, "vega_signal": -119575, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574020000}, {"instrument": "MSFT", "mid_signal": -163740, "gamma_signal": 9689, "vega_signal": 101003, "option_type": "C", "stock_price": 367.2, "utc_time": 1775574025000}, {"instrument": "MSFT", "mid_signal": 500488, "gamma_signal": -56282, "vega_signal": -136478, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574025000}, {"instrument": "MSFT", "mid_signal": 1077240, "gamma_signal": 39006, "vega_signal": 1519982, "option_type": "C", "stock_price": 367.27, "utc_time": 1775574030000}, {"instrument": "MSFT", "mid_signal": 722868, "gamma_signal": -83798, "vega_signal": -113997, "option_type": "P", "stock_price": 367.27, "utc_time": 1775574030000}, {"instrument": "MSFT", "mid_signal": -309799, "gamma_signal": -188, "vega_signal": -1432409, "option_type": "C", "stock_price": 367.11, "utc_time": 1775574035000}, {"instrument": "MSFT", "mid_signal": -94435, "gamma_signal": 10314, "vega_signal": 46531, "option_type": "P", "stock_price": 367.11, "utc_time": 1775574035000}, {"instrument": "MSFT", "mid_signal": -106883, "gamma_signal": -10393, "vega_signal": -27839, "option_type": "C", "stock_price": 367.25, "utc_time": 1775574040000}, {"instrument": "MSFT", "mid_signal": -120108, "gamma_signal": 12700, "vega_signal": 27987, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574040000}, {"instrument": "MSFT", "mid_signal": -626545, "gamma_signal": -72398, "vega_signal": -260634, "option_type": "C", "stock_price": 367.13, "utc_time": 1775574045000}, {"instrument": "MSFT", "mid_signal": -11374, "gamma_signal": 2528, "vega_signal": 11874, "option_type": "P", "stock_price": 367.13, "utc_time": 1775574045000}, {"instrument": "MSFT", "mid_signal": -248427, "gamma_signal": -11612, "vega_signal": -81074, "option_type": "C", "stock_price": 367.12, "utc_time": 1775574050000}, {"instrument": "MSFT", "mid_signal": 67957, "gamma_signal": -202, "vega_signal": -113103, "option_type": "P", "stock_price": 367.05, "utc_time": 1775574050000}, {"instrument": "MSFT", "mid_signal": 324197, "gamma_signal": 89211, "vega_signal": -259166, "option_type": "C", "stock_price": 367.16, "utc_time": 1775574055000}, {"instrument": "MSFT", "mid_signal": -134702, "gamma_signal": 1613, "vega_signal": 34203, "option_type": "P", "stock_price": 367.16, "utc_time": 1775574055000}, {"instrument": "MSFT", "mid_signal": 64199, "gamma_signal": 4020, "vega_signal": 17292, "option_type": "C", "stock_price": 367.2, "utc_time": 1775574060000}, {"instrument": "MSFT", "mid_signal": -4815162, "gamma_signal": 341158, "vega_signal": 4313523, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574060000}, {"instrument": "MSFT", "mid_signal": -185956, "gamma_signal": 6803, "vega_signal": -717648, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574065000}, {"instrument": "MSFT", "mid_signal": 622088, "gamma_signal": -47983, "vega_signal": -493864, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574065000}, {"instrument": "MSFT", "mid_signal": -9326, "gamma_signal": -1415, "vega_signal": -5263, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574070000}, {"instrument": "MSFT", "mid_signal": 152257, "gamma_signal": -13190, "vega_signal": -50067, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574070000}, {"instrument": "MSFT", "mid_signal": -234900, "gamma_signal": -20665, "vega_signal": -189667, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574075000}, {"instrument": "MSFT", "mid_signal": 335380, "gamma_signal": -21614, "vega_signal": -329829, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574075000}, {"instrument": "MSFT", "mid_signal": -27781, "gamma_signal": -1236, "vega_signal": 23245, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574080000}, {"instrument": "MSFT", "mid_signal": -94757, "gamma_signal": 3401, "vega_signal": 132088, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574080000}, {"instrument": "MSFT", "mid_signal": 57056, "gamma_signal": 15924, "vega_signal": 135156, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574085000}, {"instrument": "MSFT", "mid_signal": 163268, "gamma_signal": -18346, "vega_signal": -60342, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574085000}, {"instrument": "MSFT", "mid_signal": -470218, "gamma_signal": -43391, "vega_signal": -271080, "option_type": "C", "stock_price": 367.16, "utc_time": 1775574090000}, {"instrument": "MSFT", "mid_signal": 9850, "gamma_signal": -1518, "vega_signal": -2557, "option_type": "P", "stock_price": 367.16, "utc_time": 1775574090000}, {"instrument": "MSFT", "mid_signal": 95418, "gamma_signal": 10802, "vega_signal": 2460, "option_type": "C", "stock_price": 367.17, "utc_time": 1775574095000}, {"instrument": "MSFT", "mid_signal": 204444, "gamma_signal": -19255, "vega_signal": -58692, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574095000}, {"instrument": "MSFT", "mid_signal": -2046, "gamma_signal": 937, "vega_signal": -8703, "option_type": "C", "stock_price": 367.13, "utc_time": 1775574100000}, {"instrument": "MSFT", "mid_signal": -111229, "gamma_signal": 9489, "vega_signal": 43415, "option_type": "P", "stock_price": 367.13, "utc_time": 1775574100000}, {"instrument": "MSFT", "mid_signal": -51281, "gamma_signal": -5085, "vega_signal": -77934, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574105000}, {"instrument": "MSFT", "mid_signal": -125274, "gamma_signal": 9160, "vega_signal": 12363, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574105000}, {"instrument": "MSFT", "mid_signal": 46098, "gamma_signal": 223, "vega_signal": 82433, "option_type": "C", "stock_price": 367.2, "utc_time": 1775574110000}, {"instrument": "MSFT", "mid_signal": 379417, "gamma_signal": -32625, "vega_signal": -237097, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574110000}, {"instrument": "MSFT", "mid_signal": -70509, "gamma_signal": 11561, "vega_signal": -235352, "option_type": "C", "stock_price": 367.25, "utc_time": 1775574115000}, {"instrument": "MSFT", "mid_signal": -373778, "gamma_signal": 1961, "vega_signal": 439149, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574115000}, {"instrument": "MSFT", "mid_signal": -9320, "gamma_signal": -8805, "vega_signal": 30296, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574120000}, {"instrument": "MSFT", "mid_signal": 32736, "gamma_signal": -5045, "vega_signal": 20592, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574120000}, {"instrument": "MSFT", "mid_signal": -102708, "gamma_signal": -5956, "vega_signal": -138981, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574125000}, {"instrument": "MSFT", "mid_signal": 61624, "gamma_signal": -11079, "vega_signal": 1137, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574125000}, {"instrument": "MSFT", "mid_signal": 258756, "gamma_signal": 22646, "vega_signal": 145526, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574130000}, {"instrument": "MSFT", "mid_signal": 81000, "gamma_signal": -7055, "vega_signal": -23385, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574130000}, {"instrument": "MSFT", "mid_signal": -381415, "gamma_signal": 1864, "vega_signal": -859308, "option_type": "C", "stock_price": 367.18, "utc_time": 1775574135000}, {"instrument": "MSFT", "mid_signal": -186379, "gamma_signal": 15957, "vega_signal": 63099, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574135000}, {"instrument": "MSFT", "mid_signal": -80281, "gamma_signal": -7871, "vega_signal": -61716, "option_type": "C", "stock_price": 367.15, "utc_time": 1775574140000}, {"instrument": "MSFT", "mid_signal": 23765, "gamma_signal": -4463, "vega_signal": 3678, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574140000}, {"instrument": "MSFT", "mid_signal": -315585, "gamma_signal": -28350, "vega_signal": -186602, "option_type": "C", "stock_price": 367.29, "utc_time": 1775574145000}, {"instrument": "MSFT", "mid_signal": 135282, "gamma_signal": -13901, "vega_signal": -118219, "option_type": "P", "stock_price": 367.29, "utc_time": 1775574145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1775574150000}, {"instrument": "MSFT", "mid_signal": 95659, "gamma_signal": -8237, "vega_signal": -40872, "option_type": "P", "stock_price": 367.12, "utc_time": 1775574150000}, {"instrument": "MSFT", "mid_signal": -1553057, "gamma_signal": -97359, "vega_signal": -2344034, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574155000}, {"instrument": "MSFT", "mid_signal": -579259, "gamma_signal": 48824, "vega_signal": 238646, "option_type": "P", "stock_price": 367.01, "utc_time": 1775574155000}, {"instrument": "MSFT", "mid_signal": 111156, "gamma_signal": 10610, "vega_signal": 106614, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574160000}, {"instrument": "MSFT", "mid_signal": -13794, "gamma_signal": 2141, "vega_signal": 1899, "option_type": "P", "stock_price": 367.01, "utc_time": 1775574160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574165000}, {"instrument": "MSFT", "mid_signal": -52711, "gamma_signal": 6233, "vega_signal": 10896, "option_type": "P", "stock_price": 367, "utc_time": 1775574165000}, {"instrument": "MSFT", "mid_signal": -93350, "gamma_signal": -2990, "vega_signal": -210947, "option_type": "C", "stock_price": 367, "utc_time": 1775574170000}, {"instrument": "MSFT", "mid_signal": -71964, "gamma_signal": 7349, "vega_signal": 2248, "option_type": "P", "stock_price": 367, "utc_time": 1775574170000}, {"instrument": "MSFT", "mid_signal": -90875, "gamma_signal": -23314, "vega_signal": -36630, "option_type": "C", "stock_price": 367, "utc_time": 1775574175000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -484, "option_type": "P", "stock_price": 367, "utc_time": 1775574175000}, {"instrument": "MSFT", "mid_signal": 71372, "gamma_signal": 4055, "vega_signal": 54836, "option_type": "C", "stock_price": 367, "utc_time": 1775574180000}, {"instrument": "MSFT", "mid_signal": -58672, "gamma_signal": 6040, "vega_signal": 11532, "option_type": "P", "stock_price": 367, "utc_time": 1775574180000}, {"instrument": "MSFT", "mid_signal": -348484, "gamma_signal": -30753, "vega_signal": -174635, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574185000}, {"instrument": "MSFT", "mid_signal": 60475, "gamma_signal": -4406, "vega_signal": 53514, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574185000}, {"instrument": "MSFT", "mid_signal": 64853, "gamma_signal": -4038, "vega_signal": 152910, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574190000}, {"instrument": "MSFT", "mid_signal": 244675, "gamma_signal": -27213, "vega_signal": -80062, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574190000}, {"instrument": "MSFT", "mid_signal": 352939, "gamma_signal": 38787, "vega_signal": 62961, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574195000}, {"instrument": "MSFT", "mid_signal": -50137, "gamma_signal": 19489, "vega_signal": 36365, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574195000}, {"instrument": "MSFT", "mid_signal": -150472, "gamma_signal": -17698, "vega_signal": -4747, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574200000}, {"instrument": "MSFT", "mid_signal": 57106, "gamma_signal": -6156, "vega_signal": -20504, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574200000}, {"instrument": "MSFT", "mid_signal": -12770, "gamma_signal": 304, "vega_signal": 38585, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574205000}, {"instrument": "MSFT", "mid_signal": -37837, "gamma_signal": 6213, "vega_signal": 10800, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574205000}, {"instrument": "MSFT", "mid_signal": 19579, "gamma_signal": 522, "vega_signal": 34188, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574210000}, {"instrument": "MSFT", "mid_signal": -124172, "gamma_signal": 12332, "vega_signal": 66692, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574210000}, {"instrument": "MSFT", "mid_signal": -149454, "gamma_signal": -12430, "vega_signal": -51084, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574215000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": -2678, "vega_signal": 16669, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574215000}, {"instrument": "MSFT", "mid_signal": -140952, "gamma_signal": -11752, "vega_signal": -42843, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574220000}, {"instrument": "MSFT", "mid_signal": 101152, "gamma_signal": -3805, "vega_signal": -138687, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574220000}, {"instrument": "MSFT", "mid_signal": -43482, "gamma_signal": 4751, "vega_signal": -125104, "option_type": "C", "stock_price": 367.12, "utc_time": 1775574225000}, {"instrument": "MSFT", "mid_signal": 25834, "gamma_signal": -3473, "vega_signal": -1698, "option_type": "P", "stock_price": 367.12, "utc_time": 1775574225000}, {"instrument": "MSFT", "mid_signal": 45177, "gamma_signal": 4757, "vega_signal": 101979, "option_type": "C", "stock_price": 367, "utc_time": 1775574230000}, {"instrument": "MSFT", "mid_signal": -274431, "gamma_signal": 31895, "vega_signal": 55127, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574230000}, {"instrument": "MSFT", "mid_signal": -70307, "gamma_signal": -10034, "vega_signal": 40418, "option_type": "C", "stock_price": 366.94, "utc_time": 1775574235000}, {"instrument": "MSFT", "mid_signal": -1146, "gamma_signal": 163, "vega_signal": 1154, "option_type": "P", "stock_price": 366.94, "utc_time": 1775574235000}, {"instrument": "MSFT", "mid_signal": -87745, "gamma_signal": -2967, "vega_signal": -75027, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574240000}, {"instrument": "MSFT", "mid_signal": -51157, "gamma_signal": 6109, "vega_signal": 12982, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574240000}, {"instrument": "MSFT", "mid_signal": -289391, "gamma_signal": -24513, "vega_signal": -228624, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574245000}, {"instrument": "MSFT", "mid_signal": -2573619, "gamma_signal": 226593, "vega_signal": 647200, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574245000}, {"instrument": "MSFT", "mid_signal": 73486, "gamma_signal": 10327, "vega_signal": -63132, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574250000}, {"instrument": "MSFT", "mid_signal": -119214, "gamma_signal": 11806, "vega_signal": 65695, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574250000}, {"instrument": "MSFT", "mid_signal": -249786, "gamma_signal": -24711, "vega_signal": -108629, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574255000}, {"instrument": "MSFT", "mid_signal": 133049, "gamma_signal": -11107, "vega_signal": -49878, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574255000}, {"instrument": "MSFT", "mid_signal": -285224, "gamma_signal": -26064, "vega_signal": -110608, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574260000}, {"instrument": "MSFT", "mid_signal": 70267, "gamma_signal": -5454, "vega_signal": -8539, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574260000}, {"instrument": "MSFT", "mid_signal": -338768, "gamma_signal": -28362, "vega_signal": -201373, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574265000}, {"instrument": "MSFT", "mid_signal": -13826, "gamma_signal": 8289, "vega_signal": 14303, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574265000}, {"instrument": "MSFT", "mid_signal": -109156, "gamma_signal": -11375, "vega_signal": -31737, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574270000}, {"instrument": "MSFT", "mid_signal": -261226, "gamma_signal": 18501, "vega_signal": 274607, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574270000}, {"instrument": "MSFT", "mid_signal": -82938, "gamma_signal": -382, "vega_signal": -192775, "option_type": "C", "stock_price": 366.96, "utc_time": 1775574275000}, {"instrument": "MSFT", "mid_signal": -8219, "gamma_signal": 626, "vega_signal": 4086, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574275000}, {"instrument": "MSFT", "mid_signal": -1614, "gamma_signal": -661, "vega_signal": 28689, "option_type": "C", "stock_price": 366.92, "utc_time": 1775574280000}, {"instrument": "MSFT", "mid_signal": 1565811, "gamma_signal": -148819, "vega_signal": -322179, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574280000}, {"instrument": "MSFT", "mid_signal": 53165, "gamma_signal": 683, "vega_signal": 146193, "option_type": "C", "stock_price": 366.985, "utc_time": 1775574285000}, {"instrument": "MSFT", "mid_signal": -152112, "gamma_signal": 17067, "vega_signal": 53915, "option_type": "P", "stock_price": 366.985, "utc_time": 1775574285000}, {"instrument": "MSFT", "mid_signal": -516754, "gamma_signal": -50416, "vega_signal": -174764, "option_type": "C", "stock_price": 367, "utc_time": 1775574290000}, {"instrument": "MSFT", "mid_signal": 91887, "gamma_signal": -5848, "vega_signal": -71058, "option_type": "P", "stock_price": 367, "utc_time": 1775574290000}, {"instrument": "MSFT", "mid_signal": 381271, "gamma_signal": 34760, "vega_signal": 157714, "option_type": "C", "stock_price": 367, "utc_time": 1775574295000}, {"instrument": "MSFT", "mid_signal": -7496, "gamma_signal": -3819, "vega_signal": 14706, "option_type": "P", "stock_price": 367, "utc_time": 1775574295000}, {"instrument": "MSFT", "mid_signal": -353900, "gamma_signal": -41644, "vega_signal": -75081, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574300000}, {"instrument": "MSFT", "mid_signal": 53306, "gamma_signal": -11396, "vega_signal": 23290, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574300000}, {"instrument": "MSFT", "mid_signal": -122526, "gamma_signal": -17234, "vega_signal": 4947, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574305000}, {"instrument": "MSFT", "mid_signal": 61854, "gamma_signal": -12200, "vega_signal": 24532, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574305000}, {"instrument": "MSFT", "mid_signal": 139529, "gamma_signal": 16516, "vega_signal": -96436, "option_type": "C", "stock_price": 366.85, "utc_time": 1775574310000}, {"instrument": "MSFT", "mid_signal": -1027587, "gamma_signal": 103840, "vega_signal": 167125, "option_type": "P", "stock_price": 366.85, "utc_time": 1775574310000}, {"instrument": "MSFT", "mid_signal": -759111, "gamma_signal": -79091, "vega_signal": -238513, "option_type": "C", "stock_price": 366.81, "utc_time": 1775574315000}, {"instrument": "MSFT", "mid_signal": -201305, "gamma_signal": 20027, "vega_signal": 42002, "option_type": "P", "stock_price": 366.81, "utc_time": 1775574315000}, {"instrument": "MSFT", "mid_signal": 2707, "gamma_signal": 415, "vega_signal": 363, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574320000}, {"instrument": "MSFT", "mid_signal": 114565, "gamma_signal": -20341, "vega_signal": 252945, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574325000}, {"instrument": "MSFT", "mid_signal": 19494, "gamma_signal": -7791, "vega_signal": 15322, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574325000}, {"instrument": "MSFT", "mid_signal": 296493, "gamma_signal": -7180, "vega_signal": 471257, "option_type": "C", "stock_price": 367.04, "utc_time": 1775574330000}, {"instrument": "MSFT", "mid_signal": 11764, "gamma_signal": -73, "vega_signal": -2916, "option_type": "P", "stock_price": 367.04, "utc_time": 1775574330000}, {"instrument": "MSFT", "mid_signal": 180922, "gamma_signal": 20525, "vega_signal": 32526, "option_type": "C", "stock_price": 367.04, "utc_time": 1775574335000}, {"instrument": "MSFT", "mid_signal": 4710, "gamma_signal": -579, "vega_signal": -2646, "option_type": "P", "stock_price": 367.04, "utc_time": 1775574335000}, {"instrument": "MSFT", "mid_signal": -248413, "gamma_signal": -19972, "vega_signal": -223705, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574340000}, {"instrument": "MSFT", "mid_signal": -140955, "gamma_signal": 16872, "vega_signal": 37027, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574340000}, {"instrument": "MSFT", "mid_signal": -253905, "gamma_signal": -22376, "vega_signal": -60209, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574345000}, {"instrument": "MSFT", "mid_signal": -629502, "gamma_signal": 79925, "vega_signal": 135988, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574345000}, {"instrument": "MSFT", "mid_signal": -1318, "gamma_signal": 1701, "vega_signal": -89717, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574350000}, {"instrument": "MSFT", "mid_signal": -251450, "gamma_signal": 18935, "vega_signal": 325771, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574350000}, {"instrument": "MSFT", "mid_signal": -1048987, "gamma_signal": -64840, "vega_signal": -1792344, "option_type": "C", "stock_price": 366.62, "utc_time": 1775574355000}, {"instrument": "MSFT", "mid_signal": -578882, "gamma_signal": 60818, "vega_signal": 171038, "option_type": "P", "stock_price": 366.62, "utc_time": 1775574355000}, {"instrument": "MSFT", "mid_signal": -528821, "gamma_signal": -52719, "vega_signal": -360697, "option_type": "C", "stock_price": 366.58, "utc_time": 1775574360000}, {"instrument": "MSFT", "mid_signal": -177214, "gamma_signal": 22136, "vega_signal": 53701, "option_type": "P", "stock_price": 366.58, "utc_time": 1775574360000}, {"instrument": "MSFT", "mid_signal": -27400, "gamma_signal": -3331, "vega_signal": -25242, "option_type": "C", "stock_price": 366.58, "utc_time": 1775574365000}, {"instrument": "MSFT", "mid_signal": 475467, "gamma_signal": -44856, "vega_signal": -243114, "option_type": "P", "stock_price": 366.71, "utc_time": 1775574365000}, {"instrument": "MSFT", "mid_signal": 1966, "gamma_signal": -5313, "vega_signal": 30225, "option_type": "C", "stock_price": 366.73, "utc_time": 1775574370000}, {"instrument": "MSFT", "mid_signal": 1144, "gamma_signal": 227, "vega_signal": 567, "option_type": "P", "stock_price": 366.73, "utc_time": 1775574370000}, {"instrument": "MSFT", "mid_signal": 190851, "gamma_signal": 20635, "vega_signal": 52997, "option_type": "C", "stock_price": 366.68, "utc_time": 1775574375000}, {"instrument": "MSFT", "mid_signal": -196559, "gamma_signal": -145, "vega_signal": 791906, "option_type": "P", "stock_price": 366.68, "utc_time": 1775574375000}, {"instrument": "MSFT", "mid_signal": -26954, "gamma_signal": -4983, "vega_signal": -15611, "option_type": "C", "stock_price": 366.68, "utc_time": 1775574380000}, {"instrument": "MSFT", "mid_signal": -136860, "gamma_signal": 2859, "vega_signal": 120631, "option_type": "P", "stock_price": 366.68, "utc_time": 1775574380000}, {"instrument": "MSFT", "mid_signal": 36225, "gamma_signal": 3463, "vega_signal": 16485, "option_type": "C", "stock_price": 366.73, "utc_time": 1775574385000}, {"instrument": "MSFT", "mid_signal": 425893, "gamma_signal": -29977, "vega_signal": -19260, "option_type": "P", "stock_price": 366.73, "utc_time": 1775574385000}, {"instrument": "MSFT", "mid_signal": 27135, "gamma_signal": 2957, "vega_signal": 16976, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574390000}, {"instrument": "MSFT", "mid_signal": 46735, "gamma_signal": -7338, "vega_signal": 28792, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574390000}, {"instrument": "MSFT", "mid_signal": 31136, "gamma_signal": 4630, "vega_signal": 70432, "option_type": "C", "stock_price": 366.72, "utc_time": 1775574395000}, {"instrument": "MSFT", "mid_signal": 4782, "gamma_signal": -925, "vega_signal": -1637, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574395000}, {"instrument": "MSFT", "mid_signal": -126100, "gamma_signal": -4750, "vega_signal": -196859, "option_type": "C", "stock_price": 366.69, "utc_time": 1775574400000}, {"instrument": "MSFT", "mid_signal": -308292, "gamma_signal": 41294, "vega_signal": 66992, "option_type": "P", "stock_price": 366.69, "utc_time": 1775574400000}, {"instrument": "MSFT", "mid_signal": -50170, "gamma_signal": -1910, "vega_signal": -68825, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574405000}, {"instrument": "MSFT", "mid_signal": 18880, "gamma_signal": 882, "vega_signal": -119356, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574405000}, {"instrument": "MSFT", "mid_signal": -7476, "gamma_signal": 1836, "vega_signal": -61910, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574410000}, {"instrument": "MSFT", "mid_signal": 49809, "gamma_signal": -4913, "vega_signal": -10416, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574410000}, {"instrument": "MSFT", "mid_signal": -55220, "gamma_signal": -2032, "vega_signal": -57302, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574415000}, {"instrument": "MSFT", "mid_signal": 56691, "gamma_signal": -5051, "vega_signal": -19962, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574415000}, {"instrument": "MSFT", "mid_signal": 131918, "gamma_signal": 19923, "vega_signal": 25826, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574420000}, {"instrument": "MSFT", "mid_signal": 186053, "gamma_signal": -17939, "vega_signal": -28034, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574420000}, {"instrument": "MSFT", "mid_signal": 258491, "gamma_signal": 13444, "vega_signal": 283423, "option_type": "C", "stock_price": 366.78, "utc_time": 1775574425000}, {"instrument": "MSFT", "mid_signal": -61254, "gamma_signal": 7087, "vega_signal": 42000, "option_type": "P", "stock_price": 366.78, "utc_time": 1775574425000}, {"instrument": "MSFT", "mid_signal": -44845, "gamma_signal": -3372, "vega_signal": -87855, "option_type": "C", "stock_price": 366.75, "utc_time": 1775574430000}, {"instrument": "MSFT", "mid_signal": 184694, "gamma_signal": -18893, "vega_signal": 10677, "option_type": "P", "stock_price": 366.75, "utc_time": 1775574430000}, {"instrument": "MSFT", "mid_signal": -16529, "gamma_signal": 6837, "vega_signal": -37935, "option_type": "C", "stock_price": 366.75, "utc_time": 1775574435000}, {"instrument": "MSFT", "mid_signal": 101857, "gamma_signal": -9710, "vega_signal": -41018, "option_type": "P", "stock_price": 366.75, "utc_time": 1775574435000}, {"instrument": "MSFT", "mid_signal": 20848, "gamma_signal": 131, "vega_signal": 10210, "option_type": "C", "stock_price": 366.83, "utc_time": 1775574440000}, {"instrument": "MSFT", "mid_signal": 141977, "gamma_signal": -12072, "vega_signal": -76401, "option_type": "P", "stock_price": 366.83, "utc_time": 1775574440000}, {"instrument": "MSFT", "mid_signal": 157166, "gamma_signal": 7613, "vega_signal": 309474, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574445000}, {"instrument": "MSFT", "mid_signal": -39494, "gamma_signal": 2241, "vega_signal": 16233, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574445000}, {"instrument": "MSFT", "mid_signal": -111031, "gamma_signal": -13250, "vega_signal": 70901, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574450000}, {"instrument": "MSFT", "mid_signal": -21672, "gamma_signal": 1227, "vega_signal": 19556, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574450000}, {"instrument": "MSFT", "mid_signal": 208450, "gamma_signal": 14546, "vega_signal": 549437, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574455000}, {"instrument": "MSFT", "mid_signal": 8383, "gamma_signal": -926, "vega_signal": -10225, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574455000}, {"instrument": "MSFT", "mid_signal": 31012, "gamma_signal": 2270, "vega_signal": 60091, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574460000}, {"instrument": "MSFT", "mid_signal": -40766, "gamma_signal": 2928, "vega_signal": 24364, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574460000}, {"instrument": "MSFT", "mid_signal": 250714, "gamma_signal": 7602, "vega_signal": 277068, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574465000}, {"instrument": "MSFT", "mid_signal": -557215, "gamma_signal": 20026, "vega_signal": 946332, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574465000}, {"instrument": "MSFT", "mid_signal": 690998, "gamma_signal": 15456, "vega_signal": 1532901, "option_type": "C", "stock_price": 367.03, "utc_time": 1775574470000}, {"instrument": "MSFT", "mid_signal": 116318, "gamma_signal": -12031, "vega_signal": -77146, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574470000}, {"instrument": "MSFT", "mid_signal": -67704, "gamma_signal": -21441, "vega_signal": -107593, "option_type": "C", "stock_price": 367, "utc_time": 1775574475000}, {"instrument": "MSFT", "mid_signal": 28486, "gamma_signal": -871, "vega_signal": -758, "option_type": "P", "stock_price": 367, "utc_time": 1775574475000}, {"instrument": "MSFT", "mid_signal": -4175, "gamma_signal": 2123, "vega_signal": -10159, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574480000}, {"instrument": "MSFT", "mid_signal": 65222, "gamma_signal": -6423, "vega_signal": -81644, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574480000}, {"instrument": "MSFT", "mid_signal": -111052, "gamma_signal": -11036, "vega_signal": -39459, "option_type": "C", "stock_price": 366.98, "utc_time": 1775574485000}, {"instrument": "MSFT", "mid_signal": 121567, "gamma_signal": -19504, "vega_signal": 23630, "option_type": "P", "stock_price": 366.98, "utc_time": 1775574485000}, {"instrument": "MSFT", "mid_signal": 244748, "gamma_signal": 23741, "vega_signal": 102687, "option_type": "C", "stock_price": 367.04, "utc_time": 1775574490000}, {"instrument": "MSFT", "mid_signal": 19622, "gamma_signal": -1995, "vega_signal": -3071, "option_type": "P", "stock_price": 366.97, "utc_time": 1775574490000}, {"instrument": "MSFT", "mid_signal": 85610, "gamma_signal": 19270, "vega_signal": 74929, "option_type": "C", "stock_price": 367.03, "utc_time": 1775574495000}, {"instrument": "MSFT", "mid_signal": 8265, "gamma_signal": 13100, "vega_signal": -104346, "option_type": "P", "stock_price": 367, "utc_time": 1775574495000}, {"instrument": "MSFT", "mid_signal": -268947, "gamma_signal": -30923, "vega_signal": -26357, "option_type": "C", "stock_price": 367.025, "utc_time": 1775574500000}, {"instrument": "MSFT", "mid_signal": -48304, "gamma_signal": 3546, "vega_signal": 13565, "option_type": "P", "stock_price": 367.025, "utc_time": 1775574500000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": -10043, "vega_signal": 130938, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574505000}, {"instrument": "MSFT", "mid_signal": -118549, "gamma_signal": 11917, "vega_signal": 25243, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574505000}, {"instrument": "MSFT", "mid_signal": 58685, "gamma_signal": 1059, "vega_signal": 101731, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574510000}, {"instrument": "MSFT", "mid_signal": 49993, "gamma_signal": -3860, "vega_signal": -21163, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574510000}, {"instrument": "MSFT", "mid_signal": -397788, "gamma_signal": -28386, "vega_signal": -503601, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574515000}, {"instrument": "MSFT", "mid_signal": -81642, "gamma_signal": 2640, "vega_signal": 57109, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574515000}, {"instrument": "MSFT", "mid_signal": -107523, "gamma_signal": -4655, "vega_signal": -248048, "option_type": "C", "stock_price": 366.87, "utc_time": 1775574520000}, {"instrument": "MSFT", "mid_signal": -308997, "gamma_signal": 12556, "vega_signal": 235306, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574520000}, {"instrument": "MSFT", "mid_signal": -83518, "gamma_signal": -5331, "vega_signal": -198296, "option_type": "C", "stock_price": 366.87, "utc_time": 1775574525000}, {"instrument": "MSFT", "mid_signal": -148525, "gamma_signal": 3044, "vega_signal": 1052774, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574525000}, {"instrument": "MSFT", "mid_signal": -348168, "gamma_signal": -33883, "vega_signal": -152309, "option_type": "C", "stock_price": 366.81, "utc_time": 1775574530000}, {"instrument": "MSFT", "mid_signal": 17905, "gamma_signal": -1166, "vega_signal": -13353, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574530000}, {"instrument": "MSFT", "mid_signal": 335282, "gamma_signal": 29360, "vega_signal": 152595, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574535000}, {"instrument": "MSFT", "mid_signal": 771394, "gamma_signal": -54029, "vega_signal": -197993, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574535000}, {"instrument": "MSFT", "mid_signal": -144742, "gamma_signal": -12452, "vega_signal": -51314, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574540000}, {"instrument": "MSFT", "mid_signal": 216618, "gamma_signal": -11229, "vega_signal": -69760, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574540000}, {"instrument": "MSFT", "mid_signal": 209703, "gamma_signal": 3473, "vega_signal": 910370, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574545000}, {"instrument": "MSFT", "mid_signal": 256071, "gamma_signal": 366, "vega_signal": -698241, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574545000}, {"instrument": "MSFT", "mid_signal": -397091, "gamma_signal": -46894, "vega_signal": 116565, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574550000}, {"instrument": "MSFT", "mid_signal": -5094, "gamma_signal": -1331, "vega_signal": 73968, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574550000}, {"instrument": "MSFT", "mid_signal": -250116, "gamma_signal": -35407, "vega_signal": 104435, "option_type": "C", "stock_price": 366.8, "utc_time": 1775574555000}, {"instrument": "MSFT", "mid_signal": 709925, "gamma_signal": -66067, "vega_signal": -101219, "option_type": "P", "stock_price": 366.8, "utc_time": 1775574555000}, {"instrument": "MSFT", "mid_signal": 229763, "gamma_signal": 27302, "vega_signal": 294500, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574560000}, {"instrument": "MSFT", "mid_signal": 35668, "gamma_signal": -2981, "vega_signal": -31704, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574560000}, {"instrument": "MSFT", "mid_signal": 125213, "gamma_signal": 11362, "vega_signal": 70673, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574565000}, {"instrument": "MSFT", "mid_signal": 59590, "gamma_signal": -8195, "vega_signal": -10212, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574565000}, {"instrument": "MSFT", "mid_signal": -283442, "gamma_signal": -31225, "vega_signal": -287276, "option_type": "C", "stock_price": 366.92, "utc_time": 1775574570000}, {"instrument": "MSFT", "mid_signal": -112091, "gamma_signal": 11094, "vega_signal": 20327, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574570000}, {"instrument": "MSFT", "mid_signal": -336883, "gamma_signal": -36715, "vega_signal": -86203, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574575000}, {"instrument": "MSFT", "mid_signal": -16366, "gamma_signal": -1943, "vega_signal": 7859, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574575000}, {"instrument": "MSFT", "mid_signal": 360720, "gamma_signal": 25136, "vega_signal": 491584, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574580000}, {"instrument": "MSFT", "mid_signal": -164189, "gamma_signal": 14770, "vega_signal": 59617, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574580000}, {"instrument": "MSFT", "mid_signal": -121034, "gamma_signal": -13340, "vega_signal": -46574, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574585000}, {"instrument": "MSFT", "mid_signal": -90897, "gamma_signal": 5978, "vega_signal": 24147, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574585000}, {"instrument": "MSFT", "mid_signal": -134189, "gamma_signal": -17909, "vega_signal": 291628, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574590000}, {"instrument": "MSFT", "mid_signal": -4029, "gamma_signal": 143, "vega_signal": 8179, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574590000}, {"instrument": "MSFT", "mid_signal": 14949, "gamma_signal": 133, "vega_signal": 46035, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574595000}, {"instrument": "MSFT", "mid_signal": 32833, "gamma_signal": -1621, "vega_signal": -17803, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574595000}, {"instrument": "MSFT", "mid_signal": 259025, "gamma_signal": 19366, "vega_signal": 177401, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574600000}, {"instrument": "MSFT", "mid_signal": 249404, "gamma_signal": -23343, "vega_signal": -108205, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574600000}, {"instrument": "MSFT", "mid_signal": 102018, "gamma_signal": 9000, "vega_signal": 108828, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574605000}, {"instrument": "MSFT", "mid_signal": 175445, "gamma_signal": -18654, "vega_signal": -32351, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574605000}, {"instrument": "MSFT", "mid_signal": 266518, "gamma_signal": 14265, "vega_signal": 107166, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574610000}, {"instrument": "MSFT", "mid_signal": -24293, "gamma_signal": 6137, "vega_signal": -10310, "option_type": "P", "stock_price": 367.11, "utc_time": 1775574610000}, {"instrument": "MSFT", "mid_signal": 4216, "gamma_signal": -177, "vega_signal": 11404, "option_type": "C", "stock_price": 367.15, "utc_time": 1775574615000}, {"instrument": "MSFT", "mid_signal": 19369, "gamma_signal": -2760, "vega_signal": -5396, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574615000}, {"instrument": "MSFT", "mid_signal": -14765, "gamma_signal": 2387, "vega_signal": -177505, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574620000}, {"instrument": "MSFT", "mid_signal": 167067, "gamma_signal": -7111, "vega_signal": -37814, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574620000}, {"instrument": "MSFT", "mid_signal": -315294, "gamma_signal": -49037, "vega_signal": -60891, "option_type": "C", "stock_price": 367.22, "utc_time": 1775574625000}, {"instrument": "MSFT", "mid_signal": 30923, "gamma_signal": -2238, "vega_signal": -14228, "option_type": "P", "stock_price": 367.22, "utc_time": 1775574625000}, {"instrument": "MSFT", "mid_signal": 229703, "gamma_signal": 6260, "vega_signal": 227431, "option_type": "C", "stock_price": 367.22, "utc_time": 1775574630000}, {"instrument": "MSFT", "mid_signal": 582937, "gamma_signal": -74014, "vega_signal": -119047, "option_type": "P", "stock_price": 367.22, "utc_time": 1775574630000}, {"instrument": "MSFT", "mid_signal": 58420, "gamma_signal": 1701, "vega_signal": 128686, "option_type": "C", "stock_price": 367.2, "utc_time": 1775574635000}, {"instrument": "MSFT", "mid_signal": 158363, "gamma_signal": -14926, "vega_signal": -136802, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574635000}, {"instrument": "MSFT", "mid_signal": 9050, "gamma_signal": -11585, "vega_signal": 8432, "option_type": "C", "stock_price": 367.27, "utc_time": 1775574640000}, {"instrument": "MSFT", "mid_signal": 731803, "gamma_signal": -72485, "vega_signal": -171124, "option_type": "P", "stock_price": 367.27, "utc_time": 1775574640000}, {"instrument": "MSFT", "mid_signal": 730009, "gamma_signal": 50380, "vega_signal": 1293724, "option_type": "C", "stock_price": 367.36, "utc_time": 1775574645000}, {"instrument": "MSFT", "mid_signal": 92583, "gamma_signal": -6930, "vega_signal": -29754, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574645000}, {"instrument": "MSFT", "mid_signal": 368750, "gamma_signal": 22327, "vega_signal": 530705, "option_type": "C", "stock_price": 367.32, "utc_time": 1775574650000}, {"instrument": "MSFT", "mid_signal": -188837, "gamma_signal": 11681, "vega_signal": 25177, "option_type": "P", "stock_price": 367.27, "utc_time": 1775574650000}, {"instrument": "MSFT", "mid_signal": 34291, "gamma_signal": 7348, "vega_signal": -10963, "option_type": "C", "stock_price": 367.31, "utc_time": 1775574655000}, {"instrument": "MSFT", "mid_signal": 376106, "gamma_signal": -19515, "vega_signal": -413969, "option_type": "P", "stock_price": 367.31, "utc_time": 1775574655000}, {"instrument": "MSFT", "mid_signal": 244532, "gamma_signal": 34123, "vega_signal": 122696, "option_type": "C", "stock_price": 367.32, "utc_time": 1775574660000}, {"instrument": "MSFT", "mid_signal": 29241, "gamma_signal": -363, "vega_signal": -21012, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574660000}, {"instrument": "MSFT", "mid_signal": 427194, "gamma_signal": 47296, "vega_signal": 210559, "option_type": "C", "stock_price": 367.42, "utc_time": 1775574665000}, {"instrument": "MSFT", "mid_signal": 843097, "gamma_signal": -108280, "vega_signal": -331760, "option_type": "P", "stock_price": 367.42, "utc_time": 1775574665000}, {"instrument": "MSFT", "mid_signal": 179086, "gamma_signal": 19704, "vega_signal": 30858, "option_type": "C", "stock_price": 367.42, "utc_time": 1775574670000}, {"instrument": "MSFT", "mid_signal": 76254, "gamma_signal": -5090, "vega_signal": -26069, "option_type": "P", "stock_price": 367.42, "utc_time": 1775574670000}, {"instrument": "MSFT", "mid_signal": 27185, "gamma_signal": 9626, "vega_signal": -230372, "option_type": "C", "stock_price": 367.465, "utc_time": 1775574675000}, {"instrument": "MSFT", "mid_signal": 14771, "gamma_signal": -1624, "vega_signal": 10829, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574675000}, {"instrument": "MSFT", "mid_signal": 51600, "gamma_signal": 20421, "vega_signal": -142133, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574680000}, {"instrument": "MSFT", "mid_signal": 114058, "gamma_signal": -15899, "vega_signal": -12218, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574680000}, {"instrument": "MSFT", "mid_signal": 40332, "gamma_signal": 5346, "vega_signal": 10249, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574685000}, {"instrument": "MSFT", "mid_signal": -150661, "gamma_signal": 17379, "vega_signal": 32737, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574685000}, {"instrument": "MSFT", "mid_signal": 189177, "gamma_signal": 26813, "vega_signal": 32574, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574690000}, {"instrument": "MSFT", "mid_signal": 130634, "gamma_signal": -12211, "vega_signal": -18168, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574690000}, {"instrument": "MSFT", "mid_signal": 62459, "gamma_signal": 8232, "vega_signal": 12674, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574695000}, {"instrument": "MSFT", "mid_signal": 79901, "gamma_signal": -6477, "vega_signal": -42995, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574695000}, {"instrument": "MSFT", "mid_signal": -1097558, "gamma_signal": -73873, "vega_signal": -548090, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574700000}, {"instrument": "MSFT", "mid_signal": 140016, "gamma_signal": -13822, "vega_signal": 71329, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574700000}, {"instrument": "MSFT", "mid_signal": 24331, "gamma_signal": -2878, "vega_signal": 96694, "option_type": "C", "stock_price": 367.605, "utc_time": 1775574705000}, {"instrument": "MSFT", "mid_signal": 58089, "gamma_signal": 7126, "vega_signal": -22074, "option_type": "P", "stock_price": 367.58, "utc_time": 1775574705000}, {"instrument": "MSFT", "mid_signal": -171916, "gamma_signal": -22561, "vega_signal": -38171, "option_type": "C", "stock_price": 367.605, "utc_time": 1775574710000}, {"instrument": "MSFT", "mid_signal": 18110, "gamma_signal": -292, "vega_signal": -23965, "option_type": "P", "stock_price": 367.605, "utc_time": 1775574710000}, {"instrument": "MSFT", "mid_signal": 191731, "gamma_signal": 24374, "vega_signal": -24482, "option_type": "C", "stock_price": 367.5, "utc_time": 1775574715000}, {"instrument": "MSFT", "mid_signal": -39281, "gamma_signal": 12334, "vega_signal": -8137, "option_type": "P", "stock_price": 367.5, "utc_time": 1775574715000}, {"instrument": "MSFT", "mid_signal": 138638, "gamma_signal": 20277, "vega_signal": 56569, "option_type": "C", "stock_price": 367.46, "utc_time": 1775574720000}, {"instrument": "MSFT", "mid_signal": -10729, "gamma_signal": -669, "vega_signal": 6442, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574720000}, {"instrument": "MSFT", "mid_signal": 48039, "gamma_signal": 3248, "vega_signal": 53632, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574725000}, {"instrument": "MSFT", "mid_signal": 371380, "gamma_signal": 41878, "vega_signal": 36387, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574730000}, {"instrument": "MSFT", "mid_signal": 37122, "gamma_signal": -5023, "vega_signal": -8079, "option_type": "P", "stock_price": 367.4, "utc_time": 1775574730000}, {"instrument": "MSFT", "mid_signal": -32448, "gamma_signal": -5671, "vega_signal": -77782, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574735000}, {"instrument": "MSFT", "mid_signal": 69829, "gamma_signal": -5506, "vega_signal": -29602, "option_type": "P", "stock_price": 367.4, "utc_time": 1775574735000}, {"instrument": "MSFT", "mid_signal": 54294, "gamma_signal": 5164, "vega_signal": 48961, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574740000}, {"instrument": "MSFT", "mid_signal": 56109, "gamma_signal": -7839, "vega_signal": 21327, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574740000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": 1865, "vega_signal": 2371, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574745000}, {"instrument": "MSFT", "mid_signal": -390547, "gamma_signal": 54157, "vega_signal": 59823, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574745000}, {"instrument": "MSFT", "mid_signal": -273978, "gamma_signal": -25773, "vega_signal": -1062, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574750000}, {"instrument": "MSFT", "mid_signal": -151298, "gamma_signal": 12098, "vega_signal": 108499, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574750000}, {"instrument": "MSFT", "mid_signal": 16382, "gamma_signal": 808, "vega_signal": 45661, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574755000}, {"instrument": "MSFT", "mid_signal": 59812, "gamma_signal": -9257, "vega_signal": 111115, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574755000}, {"instrument": "MSFT", "mid_signal": -25992, "gamma_signal": -6992, "vega_signal": -10223, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574760000}, {"instrument": "MSFT", "mid_signal": -86336, "gamma_signal": 12068, "vega_signal": 21649, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574760000}, {"instrument": "MSFT", "mid_signal": -6574, "gamma_signal": -1087, "vega_signal": -78, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574765000}, {"instrument": "MSFT", "mid_signal": -9583, "gamma_signal": 980, "vega_signal": 4108, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574765000}, {"instrument": "MSFT", "mid_signal": 25305, "gamma_signal": 3328, "vega_signal": 51691, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574770000}, {"instrument": "MSFT", "mid_signal": 6038, "gamma_signal": -1454, "vega_signal": 26187, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574770000}, {"instrument": "MSFT", "mid_signal": -85252, "gamma_signal": -3045, "vega_signal": -146132, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574775000}, {"instrument": "MSFT", "mid_signal": 103517, "gamma_signal": -13038, "vega_signal": -20738, "option_type": "P", "stock_price": 367.53, "utc_time": 1775574775000}, {"instrument": "MSFT", "mid_signal": -273844, "gamma_signal": -27517, "vega_signal": -105345, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574780000}, {"instrument": "MSFT", "mid_signal": -165717, "gamma_signal": 8085, "vega_signal": 14851, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574780000}, {"instrument": "MSFT", "mid_signal": -134512, "gamma_signal": -10710, "vega_signal": -25706, "option_type": "C", "stock_price": 367.37, "utc_time": 1775574785000}, {"instrument": "MSFT", "mid_signal": 94959, "gamma_signal": -9009, "vega_signal": -17011, "option_type": "P", "stock_price": 367.37, "utc_time": 1775574785000}, {"instrument": "MSFT", "mid_signal": -1617008, "gamma_signal": -76161, "vega_signal": -867327, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574790000}, {"instrument": "MSFT", "mid_signal": -138931, "gamma_signal": 11501, "vega_signal": 69688, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574790000}, {"instrument": "MSFT", "mid_signal": 123297, "gamma_signal": 17393, "vega_signal": -4163, "option_type": "C", "stock_price": 367.38, "utc_time": 1775574795000}, {"instrument": "MSFT", "mid_signal": 18109, "gamma_signal": -1309, "vega_signal": -5043, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574795000}, {"instrument": "MSFT", "mid_signal": 371393, "gamma_signal": 66643, "vega_signal": 114291, "option_type": "C", "stock_price": 367.39, "utc_time": 1775574800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1775574800000}, {"instrument": "MSFT", "mid_signal": 153202, "gamma_signal": 20971, "vega_signal": 34138, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574805000}, {"instrument": "MSFT", "mid_signal": -11645, "gamma_signal": -973, "vega_signal": 44209, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574805000}, {"instrument": "MSFT", "mid_signal": 141427, "gamma_signal": 20406, "vega_signal": 31002, "option_type": "C", "stock_price": 367.455, "utc_time": 1775574810000}, {"instrument": "MSFT", "mid_signal": 152365, "gamma_signal": -18137, "vega_signal": -42092, "option_type": "P", "stock_price": 367.455, "utc_time": 1775574810000}, {"instrument": "MSFT", "mid_signal": 106680, "gamma_signal": 4203, "vega_signal": 330994, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574815000}, {"instrument": "MSFT", "mid_signal": 101266, "gamma_signal": -11175, "vega_signal": -83585, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574815000}, {"instrument": "MSFT", "mid_signal": -7548, "gamma_signal": -1457, "vega_signal": -5541, "option_type": "C", "stock_price": 367.47, "utc_time": 1775574820000}, {"instrument": "MSFT", "mid_signal": 23335, "gamma_signal": -607, "vega_signal": -31147, "option_type": "P", "stock_price": 367.47, "utc_time": 1775574820000}, {"instrument": "MSFT", "mid_signal": 178580, "gamma_signal": 22602, "vega_signal": 32167, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574825000}, {"instrument": "MSFT", "mid_signal": 99847, "gamma_signal": -13802, "vega_signal": -46854, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574825000}, {"instrument": "MSFT", "mid_signal": -38005, "gamma_signal": 492, "vega_signal": -11800, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574830000}, {"instrument": "MSFT", "mid_signal": -20679, "gamma_signal": 1198, "vega_signal": -21729, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574830000}, {"instrument": "MSFT", "mid_signal": -33965, "gamma_signal": -29270, "vega_signal": 190773, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574835000}, {"instrument": "MSFT", "mid_signal": -24882, "gamma_signal": 3918, "vega_signal": 8801, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574835000}, {"instrument": "MSFT", "mid_signal": 12785, "gamma_signal": 998, "vega_signal": 16532, "option_type": "C", "stock_price": 367.58, "utc_time": 1775574840000}, {"instrument": "MSFT", "mid_signal": 140168, "gamma_signal": 223, "vega_signal": -438210, "option_type": "P", "stock_price": 367.58, "utc_time": 1775574840000}, {"instrument": "MSFT", "mid_signal": 7553, "gamma_signal": 1745, "vega_signal": 2950, "option_type": "C", "stock_price": 367.54, "utc_time": 1775574845000}, {"instrument": "MSFT", "mid_signal": 4379, "gamma_signal": -554, "vega_signal": -2517, "option_type": "P", "stock_price": 367.54, "utc_time": 1775574845000}, {"instrument": "MSFT", "mid_signal": -116484, "gamma_signal": -19435, "vega_signal": 40847, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574850000}, {"instrument": "MSFT", "mid_signal": 7511, "gamma_signal": -830, "vega_signal": -3586, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574850000}, {"instrument": "MSFT", "mid_signal": 40171, "gamma_signal": 11041, "vega_signal": -146571, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574855000}, {"instrument": "MSFT", "mid_signal": 8133, "gamma_signal": -260, "vega_signal": -28093, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574855000}, {"instrument": "MSFT", "mid_signal": -366132, "gamma_signal": -88545, "vega_signal": -119763, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574860000}, {"instrument": "MSFT", "mid_signal": 5200, "gamma_signal": -141, "vega_signal": -37883, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574860000}, {"instrument": "MSFT", "mid_signal": -2571, "gamma_signal": 481, "vega_signal": 678, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574865000}, {"instrument": "MSFT", "mid_signal": -89688, "gamma_signal": 1391, "vega_signal": 118590, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574865000}, {"instrument": "MSFT", "mid_signal": 15794, "gamma_signal": 1074, "vega_signal": -3953, "option_type": "C", "stock_price": 367.47, "utc_time": 1775574870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574870000}, {"instrument": "MSFT", "mid_signal": 11811, "gamma_signal": 1679, "vega_signal": 22879, "option_type": "C", "stock_price": 367.47, "utc_time": 1775574875000}, {"instrument": "MSFT", "mid_signal": -25143, "gamma_signal": 3228, "vega_signal": 3102, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574875000}, {"instrument": "MSFT", "mid_signal": -3844, "gamma_signal": -1848, "vega_signal": 23038, "option_type": "C", "stock_price": 367.43, "utc_time": 1775574880000}, {"instrument": "MSFT", "mid_signal": -240198, "gamma_signal": 2858, "vega_signal": 221583, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574880000}, {"instrument": "MSFT", "mid_signal": 1275, "gamma_signal": 344, "vega_signal": 2194, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574885000}, {"instrument": "MSFT", "mid_signal": -138637, "gamma_signal": 3452, "vega_signal": 113729, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574885000}, {"instrument": "MSFT", "mid_signal": -35752, "gamma_signal": 307, "vega_signal": -102651, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574890000}, {"instrument": "MSFT", "mid_signal": -2227, "gamma_signal": -401, "vega_signal": -877, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574890000}, {"instrument": "MSFT", "mid_signal": -2674, "gamma_signal": 164, "vega_signal": -21973, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574895000}, {"instrument": "MSFT", "mid_signal": -47538, "gamma_signal": 4377, "vega_signal": 17380, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574895000}, {"instrument": "MSFT", "mid_signal": 63208, "gamma_signal": 6205, "vega_signal": 34746, "option_type": "C", "stock_price": 367.6, "utc_time": 1775574900000}, {"instrument": "MSFT", "mid_signal": 60069, "gamma_signal": -4477, "vega_signal": -16633, "option_type": "P", "stock_price": 367.6, "utc_time": 1775574900000}, {"instrument": "MSFT", "mid_signal": 56128, "gamma_signal": 6900, "vega_signal": 18924, "option_type": "C", "stock_price": 367.6, "utc_time": 1775574905000}, {"instrument": "MSFT", "mid_signal": 79010, "gamma_signal": -4578, "vega_signal": -39753, "option_type": "P", "stock_price": 367.6, "utc_time": 1775574905000}, {"instrument": "MSFT", "mid_signal": 893, "gamma_signal": -3354, "vega_signal": 60611, "option_type": "C", "stock_price": 367.65, "utc_time": 1775574910000}, {"instrument": "MSFT", "mid_signal": -19009, "gamma_signal": 3047, "vega_signal": 5006, "option_type": "P", "stock_price": 367.65, "utc_time": 1775574910000}, {"instrument": "MSFT", "mid_signal": 11075, "gamma_signal": 2362, "vega_signal": -9981, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574915000}, {"instrument": "MSFT", "mid_signal": -6393, "gamma_signal": 1165, "vega_signal": 1987, "option_type": "P", "stock_price": 367.65, "utc_time": 1775574915000}, {"instrument": "MSFT", "mid_signal": 8958, "gamma_signal": 1614, "vega_signal": 2426, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574920000}, {"instrument": "MSFT", "mid_signal": 220550, "gamma_signal": -11376, "vega_signal": -173465, "option_type": "P", "stock_price": 367.62, "utc_time": 1775574920000}, {"instrument": "MSFT", "mid_signal": 362913, "gamma_signal": 39824, "vega_signal": 68827, "option_type": "C", "stock_price": 367.62, "utc_time": 1775574925000}, {"instrument": "MSFT", "mid_signal": 120140, "gamma_signal": -9999, "vega_signal": -38428, "option_type": "P", "stock_price": 367.62, "utc_time": 1775574925000}, {"instrument": "MSFT", "mid_signal": 529810, "gamma_signal": 57056, "vega_signal": 215835, "option_type": "C", "stock_price": 367.84, "utc_time": 1775574930000}, {"instrument": "MSFT", "mid_signal": 223312, "gamma_signal": -27040, "vega_signal": -47119, "option_type": "P", "stock_price": 367.83, "utc_time": 1775574930000}, {"instrument": "MSFT", "mid_signal": 58844, "gamma_signal": 8634, "vega_signal": -13427, "option_type": "C", "stock_price": 367.9, "utc_time": 1775574935000}, {"instrument": "MSFT", "mid_signal": 24927, "gamma_signal": -2173, "vega_signal": -16852, "option_type": "P", "stock_price": 367.9, "utc_time": 1775574935000}, {"instrument": "MSFT", "mid_signal": -526842, "gamma_signal": -70398, "vega_signal": -141275, "option_type": "C", "stock_price": 367.79, "utc_time": 1775574940000}, {"instrument": "MSFT", "mid_signal": 125227, "gamma_signal": -6267, "vega_signal": -104335, "option_type": "P", "stock_price": 367.79, "utc_time": 1775574940000}, {"instrument": "MSFT", "mid_signal": -9110, "gamma_signal": -337, "vega_signal": 25708, "option_type": "C", "stock_price": 367.73, "utc_time": 1775574945000}, {"instrument": "MSFT", "mid_signal": -395058, "gamma_signal": 20365, "vega_signal": 133190, "option_type": "P", "stock_price": 367.73, "utc_time": 1775574945000}, {"instrument": "MSFT", "mid_signal": 1612829, "gamma_signal": 181491, "vega_signal": 447393, "option_type": "C", "stock_price": 368.13, "utc_time": 1775574950000}, {"instrument": "MSFT", "mid_signal": 1078631, "gamma_signal": -51912, "vega_signal": -656485, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574950000}, {"instrument": "MSFT", "mid_signal": 1263603, "gamma_signal": 84389, "vega_signal": 1325311, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574955000}, {"instrument": "MSFT", "mid_signal": 830395, "gamma_signal": -66768, "vega_signal": -529936, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574955000}, {"instrument": "MSFT", "mid_signal": 323495, "gamma_signal": 20721, "vega_signal": 424252, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574960000}, {"instrument": "MSFT", "mid_signal": 170404, "gamma_signal": -1551, "vega_signal": 11382, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574960000}, {"instrument": "MSFT", "mid_signal": 280750, "gamma_signal": 4372, "vega_signal": 30057, "option_type": "C", "stock_price": 368.62, "utc_time": 1775574965000}, {"instrument": "MSFT", "mid_signal": 29837, "gamma_signal": -3330, "vega_signal": -17336, "option_type": "P", "stock_price": 368.62, "utc_time": 1775574965000}, {"instrument": "MSFT", "mid_signal": 71333, "gamma_signal": 3566, "vega_signal": 14032, "option_type": "C", "stock_price": 368.29, "utc_time": 1775574970000}, {"instrument": "MSFT", "mid_signal": 68809, "gamma_signal": 2483, "vega_signal": 28998, "option_type": "P", "stock_price": 368.42, "utc_time": 1775574970000}, {"instrument": "MSFT", "mid_signal": 226774, "gamma_signal": 32668, "vega_signal": 1511, "option_type": "C", "stock_price": 368.4, "utc_time": 1775574975000}, {"instrument": "MSFT", "mid_signal": -2437, "gamma_signal": -1057, "vega_signal": 4936, "option_type": "P", "stock_price": 368.4, "utc_time": 1775574975000}, {"instrument": "MSFT", "mid_signal": -136383, "gamma_signal": -17325, "vega_signal": -26564, "option_type": "C", "stock_price": 368.4, "utc_time": 1775574980000}, {"instrument": "MSFT", "mid_signal": 11406, "gamma_signal": -2439, "vega_signal": 1329, "option_type": "P", "stock_price": 368.4, "utc_time": 1775574980000}, {"instrument": "MSFT", "mid_signal": -754052, "gamma_signal": -66356, "vega_signal": -104880, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574985000}, {"instrument": "MSFT", "mid_signal": -5043, "gamma_signal": -664, "vega_signal": 10520, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574985000}, {"instrument": "MSFT", "mid_signal": 28359, "gamma_signal": 6264, "vega_signal": 9204, "option_type": "C", "stock_price": 368.42, "utc_time": 1775574990000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": -1514, "vega_signal": 25701, "option_type": "P", "stock_price": 368.42, "utc_time": 1775574990000}, {"instrument": "MSFT", "mid_signal": -29826, "gamma_signal": -7300, "vega_signal": 29976, "option_type": "C", "stock_price": 368.29, "utc_time": 1775574995000}, {"instrument": "MSFT", "mid_signal": -60647, "gamma_signal": 5767, "vega_signal": 91096, "option_type": "P", "stock_price": 368.29, "utc_time": 1775574995000}, {"instrument": "MSFT", "mid_signal": 141240, "gamma_signal": 22429, "vega_signal": -14086, "option_type": "C", "stock_price": 368.29, "utc_time": 1775575000000}, {"instrument": "MSFT", "mid_signal": -95387, "gamma_signal": 589, "vega_signal": 90345, "option_type": "P", "stock_price": 368.29, "utc_time": 1775575000000}, {"instrument": "MSFT", "mid_signal": 201508, "gamma_signal": 21633, "vega_signal": 109637, "option_type": "C", "stock_price": 368.35, "utc_time": 1775575005000}, {"instrument": "MSFT", "mid_signal": 26312, "gamma_signal": -4252, "vega_signal": -10002, "option_type": "P", "stock_price": 368.35, "utc_time": 1775575005000}, {"instrument": "MSFT", "mid_signal": -24527, "gamma_signal": -93, "vega_signal": -34630, "option_type": "C", "stock_price": 368.3, "utc_time": 1775575010000}, {"instrument": "MSFT", "mid_signal": 133301, "gamma_signal": -19348, "vega_signal": -30901, "option_type": "P", "stock_price": 368.3, "utc_time": 1775575010000}, {"instrument": "MSFT", "mid_signal": 28696, "gamma_signal": 6411, "vega_signal": -15955, "option_type": "C", "stock_price": 368.3, "utc_time": 1775575015000}, {"instrument": "MSFT", "mid_signal": 30626, "gamma_signal": -3231, "vega_signal": -7027, "option_type": "P", "stock_price": 368.3, "utc_time": 1775575015000}, {"instrument": "MSFT", "mid_signal": -38296, "gamma_signal": 935, "vega_signal": -210906, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575020000}, {"instrument": "MSFT", "mid_signal": 76917, "gamma_signal": 1682, "vega_signal": -234131, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575020000}, {"instrument": "MSFT", "mid_signal": -230620, "gamma_signal": -32024, "vega_signal": -45807, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575025000}, {"instrument": "MSFT", "mid_signal": 356750, "gamma_signal": -8550, "vega_signal": -257954, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575025000}, {"instrument": "MSFT", "mid_signal": -154179, "gamma_signal": -19529, "vega_signal": -55631, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575030000}, {"instrument": "MSFT", "mid_signal": -81453, "gamma_signal": 8902, "vega_signal": 26910, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575030000}, {"instrument": "MSFT", "mid_signal": 39515, "gamma_signal": 1760, "vega_signal": 28479, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575035000}, {"instrument": "MSFT", "mid_signal": 516885, "gamma_signal": -86309, "vega_signal": -147735, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575035000}, {"instrument": "MSFT", "mid_signal": 153996, "gamma_signal": 21241, "vega_signal": 18725, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575040000}, {"instrument": "MSFT", "mid_signal": -60257, "gamma_signal": 7712, "vega_signal": 48678, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575040000}, {"instrument": "MSFT", "mid_signal": -30875, "gamma_signal": -7661, "vega_signal": 115364, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575045000}, {"instrument": "MSFT", "mid_signal": -351209, "gamma_signal": 43532, "vega_signal": 65103, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575045000}, {"instrument": "MSFT", "mid_signal": 6644, "gamma_signal": 539, "vega_signal": 9576, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575050000}, {"instrument": "MSFT", "mid_signal": -76177, "gamma_signal": 4484, "vega_signal": 30285, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575050000}, {"instrument": "MSFT", "mid_signal": -218435, "gamma_signal": -39608, "vega_signal": 343149, "option_type": "C", "stock_price": 368.05, "utc_time": 1775575055000}, {"instrument": "MSFT", "mid_signal": -128426, "gamma_signal": 16121, "vega_signal": 49267, "option_type": "P", "stock_price": 368.05, "utc_time": 1775575055000}, {"instrument": "MSFT", "mid_signal": -208640, "gamma_signal": -15505, "vega_signal": -194484, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575060000}, {"instrument": "MSFT", "mid_signal": -50777, "gamma_signal": 3535, "vega_signal": 68218, "option_type": "P", "stock_price": 368, "utc_time": 1775575060000}, {"instrument": "MSFT", "mid_signal": 153732, "gamma_signal": 19618, "vega_signal": 30005, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575065000}, {"instrument": "MSFT", "mid_signal": -3179, "gamma_signal": 2887, "vega_signal": -27450, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575065000}, {"instrument": "MSFT", "mid_signal": 7357, "gamma_signal": 4898, "vega_signal": -94573, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575070000}, {"instrument": "MSFT", "mid_signal": 4687, "gamma_signal": 6146, "vega_signal": -48530, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575070000}, {"instrument": "MSFT", "mid_signal": 69680, "gamma_signal": 10699, "vega_signal": -79371, "option_type": "C", "stock_price": 368.22, "utc_time": 1775575075000}, {"instrument": "MSFT", "mid_signal": 24055, "gamma_signal": -664, "vega_signal": -52790, "option_type": "P", "stock_price": 368.22, "utc_time": 1775575075000}, {"instrument": "MSFT", "mid_signal": 159008, "gamma_signal": 20897, "vega_signal": 34816, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575080000}, {"instrument": "MSFT", "mid_signal": -3847, "gamma_signal": 345, "vega_signal": 454, "option_type": "P", "stock_price": 368.22, "utc_time": 1775575080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575085000}, {"instrument": "MSFT", "mid_signal": 43603, "gamma_signal": -3118, "vega_signal": -9066, "option_type": "P", "stock_price": 368.215, "utc_time": 1775575085000}, {"instrument": "MSFT", "mid_signal": -20977, "gamma_signal": -6459, "vega_signal": -9356, "option_type": "C", "stock_price": 368.175, "utc_time": 1775575090000}, {"instrument": "MSFT", "mid_signal": -7316, "gamma_signal": -1787, "vega_signal": 83741, "option_type": "P", "stock_price": 368.3, "utc_time": 1775575090000}, {"instrument": "MSFT", "mid_signal": 146667, "gamma_signal": 19731, "vega_signal": 30673, "option_type": "C", "stock_price": 368.18, "utc_time": 1775575095000}, {"instrument": "MSFT", "mid_signal": 8792, "gamma_signal": -254, "vega_signal": -13588, "option_type": "P", "stock_price": 368.18, "utc_time": 1775575095000}, {"instrument": "MSFT", "mid_signal": 209396, "gamma_signal": 7045, "vega_signal": -54174, "option_type": "C", "stock_price": 368.26, "utc_time": 1775575100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775575100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1775575105000}, {"instrument": "MSFT", "mid_signal": 31918, "gamma_signal": -613, "vega_signal": -73138, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575105000}, {"instrument": "MSFT", "mid_signal": -159978, "gamma_signal": -15905, "vega_signal": -122488, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575110000}, {"instrument": "MSFT", "mid_signal": 71543, "gamma_signal": -8295, "vega_signal": -39188, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575110000}, {"instrument": "MSFT", "mid_signal": 17623, "gamma_signal": 268, "vega_signal": 23991, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575115000}, {"instrument": "MSFT", "mid_signal": -102326, "gamma_signal": 9343, "vega_signal": 41997, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575115000}, {"instrument": "MSFT", "mid_signal": -6957, "gamma_signal": -1147, "vega_signal": -6959, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575120000}, {"instrument": "MSFT", "mid_signal": 28708, "gamma_signal": -798, "vega_signal": 62841, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575125000}, {"instrument": "MSFT", "mid_signal": 63602, "gamma_signal": -5054, "vega_signal": -35662, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575125000}, {"instrument": "MSFT", "mid_signal": -85979, "gamma_signal": -3953, "vega_signal": -44995, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575130000}, {"instrument": "MSFT", "mid_signal": -4234, "gamma_signal": 158, "vega_signal": 7687, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575130000}, {"instrument": "MSFT", "mid_signal": 2456, "gamma_signal": 1224, "vega_signal": 28535, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575135000}, {"instrument": "MSFT", "mid_signal": -28168, "gamma_signal": 714, "vega_signal": 5940, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575135000}, {"instrument": "MSFT", "mid_signal": -11104, "gamma_signal": 129, "vega_signal": -71001, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575140000}, {"instrument": "MSFT", "mid_signal": -65155, "gamma_signal": 8747, "vega_signal": 63106, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575140000}, {"instrument": "MSFT", "mid_signal": -1546, "gamma_signal": -486, "vega_signal": -695, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575145000}, {"instrument": "MSFT", "mid_signal": 6373, "gamma_signal": -235, "vega_signal": -8167, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575145000}, {"instrument": "MSFT", "mid_signal": -26390, "gamma_signal": -3375, "vega_signal": 11647, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575150000}, {"instrument": "MSFT", "mid_signal": 6348, "gamma_signal": 265, "vega_signal": 8905, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575155000}, {"instrument": "MSFT", "mid_signal": 12017, "gamma_signal": -1762, "vega_signal": -82, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575155000}, {"instrument": "MSFT", "mid_signal": 53686, "gamma_signal": 937, "vega_signal": 93218, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575160000}, {"instrument": "MSFT", "mid_signal": 91564, "gamma_signal": -2314, "vega_signal": -126412, "option_type": "P", "stock_price": 368, "utc_time": 1775575160000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 80, "vega_signal": 144, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575165000}, {"instrument": "MSFT", "mid_signal": 69461, "gamma_signal": -12484, "vega_signal": -20767, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575165000}, {"instrument": "MSFT", "mid_signal": 15249, "gamma_signal": -265, "vega_signal": 46464, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575170000}, {"instrument": "MSFT", "mid_signal": 8248, "gamma_signal": 1296, "vega_signal": 723, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575175000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -6, "vega_signal": -921, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575175000}, {"instrument": "MSFT", "mid_signal": -17179, "gamma_signal": -435, "vega_signal": -32679, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575180000}, {"instrument": "MSFT", "mid_signal": -282422, "gamma_signal": 19085, "vega_signal": 227753, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575180000}, {"instrument": "MSFT", "mid_signal": 4587, "gamma_signal": 234, "vega_signal": 14095, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575185000}, {"instrument": "MSFT", "mid_signal": -86693, "gamma_signal": 14484, "vega_signal": 23842, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575185000}, {"instrument": "MSFT", "mid_signal": 49204, "gamma_signal": 439, "vega_signal": 46841, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575190000}, {"instrument": "MSFT", "mid_signal": 37311, "gamma_signal": 2554, "vega_signal": 4075, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575195000}, {"instrument": "MSFT", "mid_signal": -22309, "gamma_signal": 1991, "vega_signal": 2981, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575195000}, {"instrument": "MSFT", "mid_signal": -43609, "gamma_signal": -757, "vega_signal": -43870, "option_type": "C", "stock_price": 368, "utc_time": 1775575200000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 368, "utc_time": 1775575200000}, {"instrument": "MSFT", "mid_signal": -13460, "gamma_signal": -1434, "vega_signal": 12810, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575205000}, {"instrument": "MSFT", "mid_signal": -890620, "gamma_signal": 27700, "vega_signal": 92112, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575205000}, {"instrument": "MSFT", "mid_signal": 28055, "gamma_signal": 1442, "vega_signal": 2393, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575210000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": -704, "vega_signal": -984, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575210000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": -220, "vega_signal": -9641, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575215000}, {"instrument": "MSFT", "mid_signal": 86136, "gamma_signal": -10013, "vega_signal": -15403, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575215000}, {"instrument": "MSFT", "mid_signal": 232552, "gamma_signal": 31526, "vega_signal": 47725, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575220000}, {"instrument": "MSFT", "mid_signal": 250452, "gamma_signal": -35814, "vega_signal": -56790, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575225000}, {"instrument": "MSFT", "mid_signal": -39492, "gamma_signal": 1699, "vega_signal": 17981, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575225000}, {"instrument": "MSFT", "mid_signal": 45651, "gamma_signal": 1860, "vega_signal": 632, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575230000}, {"instrument": "MSFT", "mid_signal": 238004, "gamma_signal": -34034, "vega_signal": -53968, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575230000}, {"instrument": "MSFT", "mid_signal": 3971, "gamma_signal": 695, "vega_signal": -25723, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575235000}, {"instrument": "MSFT", "mid_signal": 9815, "gamma_signal": 1714, "vega_signal": 2546, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575240000}, {"instrument": "MSFT", "mid_signal": 30222, "gamma_signal": -3683, "vega_signal": -3765, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575240000}, {"instrument": "MSFT", "mid_signal": 21025, "gamma_signal": 659, "vega_signal": 54362, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575245000}, {"instrument": "MSFT", "mid_signal": -17302, "gamma_signal": -46, "vega_signal": 81315, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575245000}, {"instrument": "MSFT", "mid_signal": -17410, "gamma_signal": -247, "vega_signal": -100822, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575250000}, {"instrument": "MSFT", "mid_signal": -141067, "gamma_signal": 20666, "vega_signal": 33019, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575255000}, {"instrument": "MSFT", "mid_signal": 41691, "gamma_signal": -2887, "vega_signal": -10437, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575255000}, {"instrument": "MSFT", "mid_signal": -557063, "gamma_signal": -30524, "vega_signal": -433047, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575260000}, {"instrument": "MSFT", "mid_signal": -39544, "gamma_signal": 3312, "vega_signal": 8032, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575260000}, {"instrument": "MSFT", "mid_signal": -91969, "gamma_signal": -3322, "vega_signal": -276992, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575265000}, {"instrument": "MSFT", "mid_signal": -36508, "gamma_signal": 2291, "vega_signal": 27036, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575265000}, {"instrument": "MSFT", "mid_signal": 69290, "gamma_signal": 7824, "vega_signal": 29265, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575270000}, {"instrument": "MSFT", "mid_signal": -76024, "gamma_signal": 5557, "vega_signal": 20533, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575270000}, {"instrument": "MSFT", "mid_signal": -17733, "gamma_signal": -600, "vega_signal": -11711, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575275000}, {"instrument": "MSFT", "mid_signal": -383991, "gamma_signal": 39276, "vega_signal": 139049, "option_type": "P", "stock_price": 367.77, "utc_time": 1775575275000}, {"instrument": "MSFT", "mid_signal": -23688, "gamma_signal": -2271, "vega_signal": -16772, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1775575280000}, {"instrument": "MSFT", "mid_signal": -23277, "gamma_signal": -1283, "vega_signal": -21293, "option_type": "C", "stock_price": 367.72, "utc_time": 1775575285000}, {"instrument": "MSFT", "mid_signal": 275779, "gamma_signal": 1267, "vega_signal": 108489, "option_type": "P", "stock_price": 367.72, "utc_time": 1775575285000}, {"instrument": "MSFT", "mid_signal": -35166, "gamma_signal": -1374, "vega_signal": -79173, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575290000}, {"instrument": "MSFT", "mid_signal": -29861, "gamma_signal": 445, "vega_signal": 89499, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575290000}, {"instrument": "MSFT", "mid_signal": -33953, "gamma_signal": 378, "vega_signal": -53098, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575295000}, {"instrument": "MSFT", "mid_signal": 40716, "gamma_signal": 16118, "vega_signal": -244090, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575295000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": -1291, "vega_signal": -4991, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575300000}, {"instrument": "MSFT", "mid_signal": 25364, "gamma_signal": 3752, "vega_signal": 8627, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575305000}, {"instrument": "MSFT", "mid_signal": 317271, "gamma_signal": -34139, "vega_signal": -154139, "option_type": "P", "stock_price": 367.835, "utc_time": 1775575305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.835, "utc_time": 1775575310000}, {"instrument": "MSFT", "mid_signal": 307007, "gamma_signal": -31557, "vega_signal": -79285, "option_type": "P", "stock_price": 367.835, "utc_time": 1775575310000}, {"instrument": "MSFT", "mid_signal": -31489, "gamma_signal": -3591, "vega_signal": -20743, "option_type": "C", "stock_price": 367.87, "utc_time": 1775575315000}, {"instrument": "MSFT", "mid_signal": -96144, "gamma_signal": 17305, "vega_signal": -5955, "option_type": "P", "stock_price": 367.87, "utc_time": 1775575315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575320000}, {"instrument": "MSFT", "mid_signal": 5615, "gamma_signal": -139, "vega_signal": -5208, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575320000}, {"instrument": "MSFT", "mid_signal": -38166, "gamma_signal": -539, "vega_signal": -50981, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575325000}, {"instrument": "MSFT", "mid_signal": -16960, "gamma_signal": 7315, "vega_signal": -242561, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575330000}, {"instrument": "MSFT", "mid_signal": 12927, "gamma_signal": -1801, "vega_signal": -2869, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575330000}, {"instrument": "MSFT", "mid_signal": 14065, "gamma_signal": 1977, "vega_signal": 2951, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575335000}, {"instrument": "MSFT", "mid_signal": 12004, "gamma_signal": -715, "vega_signal": -8151, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575335000}, {"instrument": "MSFT", "mid_signal": 17551, "gamma_signal": 270, "vega_signal": 23966, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575340000}, {"instrument": "MSFT", "mid_signal": -163735, "gamma_signal": 18635, "vega_signal": 71092, "option_type": "P", "stock_price": 367.855, "utc_time": 1775575340000}, {"instrument": "MSFT", "mid_signal": 381002, "gamma_signal": 30386, "vega_signal": 396209, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575345000}, {"instrument": "MSFT", "mid_signal": -16573, "gamma_signal": 287, "vega_signal": 23822, "option_type": "P", "stock_price": 367.865, "utc_time": 1775575345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.865, "utc_time": 1775575350000}, {"instrument": "MSFT", "mid_signal": 258494, "gamma_signal": -51722, "vega_signal": -122696, "option_type": "P", "stock_price": 367.865, "utc_time": 1775575350000}, {"instrument": "MSFT", "mid_signal": -10924, "gamma_signal": -984, "vega_signal": -6100, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575355000}, {"instrument": "MSFT", "mid_signal": 123825, "gamma_signal": -17346, "vega_signal": -25766, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575355000}, {"instrument": "MSFT", "mid_signal": -159216, "gamma_signal": -1303, "vega_signal": -392545, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575360000}, {"instrument": "MSFT", "mid_signal": -121463, "gamma_signal": 13859, "vega_signal": 18236, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575360000}, {"instrument": "MSFT", "mid_signal": 64887, "gamma_signal": 9467, "vega_signal": 30784, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575365000}, {"instrument": "MSFT", "mid_signal": -87602, "gamma_signal": 12873, "vega_signal": 15021, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575365000}, {"instrument": "MSFT", "mid_signal": 28142, "gamma_signal": 7546, "vega_signal": -20577, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575370000}, {"instrument": "MSFT", "mid_signal": -309144, "gamma_signal": 3221, "vega_signal": 1408855, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575370000}, {"instrument": "MSFT", "mid_signal": -12046, "gamma_signal": -1532, "vega_signal": -1410, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575375000}, {"instrument": "MSFT", "mid_signal": 75829, "gamma_signal": -12810, "vega_signal": -21240, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575375000}, {"instrument": "MSFT", "mid_signal": 12969, "gamma_signal": 782, "vega_signal": 8400, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575380000}, {"instrument": "MSFT", "mid_signal": -35752, "gamma_signal": 4055, "vega_signal": 17416, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575380000}, {"instrument": "MSFT", "mid_signal": 35331, "gamma_signal": 6309, "vega_signal": 9929, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575385000}, {"instrument": "MSFT", "mid_signal": -138694, "gamma_signal": 18736, "vega_signal": 35665, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575385000}, {"instrument": "MSFT", "mid_signal": 20637, "gamma_signal": 11999, "vega_signal": -180018, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575390000}, {"instrument": "MSFT", "mid_signal": -17440, "gamma_signal": 2031, "vega_signal": 3080, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575390000}, {"instrument": "MSFT", "mid_signal": 321086, "gamma_signal": 3800, "vega_signal": 1418130, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575395000}, {"instrument": "MSFT", "mid_signal": 91139, "gamma_signal": -9904, "vega_signal": -66972, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575395000}, {"instrument": "MSFT", "mid_signal": -95131, "gamma_signal": -1225, "vega_signal": -300643, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575400000}, {"instrument": "MSFT", "mid_signal": -1761, "gamma_signal": 255, "vega_signal": 1261, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575400000}, {"instrument": "MSFT", "mid_signal": -28758, "gamma_signal": -468, "vega_signal": -55754, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575405000}, {"instrument": "MSFT", "mid_signal": -28029, "gamma_signal": 703, "vega_signal": 6994, "option_type": "P", "stock_price": 367.77, "utc_time": 1775575405000}, {"instrument": "MSFT", "mid_signal": -48923, "gamma_signal": -887, "vega_signal": -160173, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575410000}, {"instrument": "MSFT", "mid_signal": -9543, "gamma_signal": 118, "vega_signal": 38619, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575410000}, {"instrument": "MSFT", "mid_signal": -728274, "gamma_signal": -15438, "vega_signal": -5626910, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575415000}, {"instrument": "MSFT", "mid_signal": 127378, "gamma_signal": -17944, "vega_signal": -28538, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575415000}, {"instrument": "MSFT", "mid_signal": -55157, "gamma_signal": -1236, "vega_signal": -104607, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575420000}, {"instrument": "MSFT", "mid_signal": 161581, "gamma_signal": -23220, "vega_signal": -3692, "option_type": "P", "stock_price": 367.74, "utc_time": 1775575420000}, {"instrument": "MSFT", "mid_signal": 170114, "gamma_signal": 1027, "vega_signal": 667195, "option_type": "C", "stock_price": 367.74, "utc_time": 1775575425000}, {"instrument": "MSFT", "mid_signal": -189, "gamma_signal": 6, "vega_signal": 958, "option_type": "P", "stock_price": 367.74, "utc_time": 1775575425000}, {"instrument": "MSFT", "mid_signal": 89794, "gamma_signal": 2796, "vega_signal": 137271, "option_type": "C", "stock_price": 367.74, "utc_time": 1775575430000}, {"instrument": "MSFT", "mid_signal": 13585, "gamma_signal": -1826, "vega_signal": -5770, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575430000}, {"instrument": "MSFT", "mid_signal": 107566, "gamma_signal": 5156, "vega_signal": 42288, "option_type": "C", "stock_price": 367.78, "utc_time": 1775575435000}, {"instrument": "MSFT", "mid_signal": 23099, "gamma_signal": -6489, "vega_signal": 6064, "option_type": "P", "stock_price": 367.78, "utc_time": 1775575435000}, {"instrument": "MSFT", "mid_signal": 474293, "gamma_signal": 84034, "vega_signal": 125376, "option_type": "C", "stock_price": 367.97, "utc_time": 1775575440000}, {"instrument": "MSFT", "mid_signal": 104677, "gamma_signal": -16022, "vega_signal": -3842, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.885, "utc_time": 1775575445000}, {"instrument": "MSFT", "mid_signal": -732603, "gamma_signal": 2164, "vega_signal": 34697, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575445000}, {"instrument": "MSFT", "mid_signal": -41941, "gamma_signal": 1087, "vega_signal": -112563, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575450000}, {"instrument": "MSFT", "mid_signal": -111724, "gamma_signal": 17711, "vega_signal": 11288, "option_type": "P", "stock_price": 367.84, "utc_time": 1775575450000}, {"instrument": "MSFT", "mid_signal": 226324, "gamma_signal": 9729, "vega_signal": 162189, "option_type": "C", "stock_price": 367.84, "utc_time": 1775575455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775575455000}, {"instrument": "MSFT", "mid_signal": 10286, "gamma_signal": 121, "vega_signal": 40087, "option_type": "C", "stock_price": 367.84, "utc_time": 1775575460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775575460000}, {"instrument": "MSFT", "mid_signal": -32824, "gamma_signal": -267, "vega_signal": -94202, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575465000}, {"instrument": "MSFT", "mid_signal": -13483, "gamma_signal": 499, "vega_signal": 26081, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575465000}, {"instrument": "MSFT", "mid_signal": -2261, "gamma_signal": 355, "vega_signal": -13667, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575470000}, {"instrument": "MSFT", "mid_signal": 174712, "gamma_signal": -20328, "vega_signal": -26695, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575470000}, {"instrument": "MSFT", "mid_signal": -2005, "gamma_signal": -415, "vega_signal": -1589, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575475000}, {"instrument": "MSFT", "mid_signal": 211611, "gamma_signal": -25264, "vega_signal": -117272, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575475000}, {"instrument": "MSFT", "mid_signal": 4653, "gamma_signal": -1079, "vega_signal": 26059, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575480000}, {"instrument": "MSFT", "mid_signal": -132740, "gamma_signal": 16659, "vega_signal": 62425, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575485000}, {"instrument": "MSFT", "mid_signal": 111816, "gamma_signal": -16034, "vega_signal": -30347, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575485000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": 96, "vega_signal": 28130, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575490000}, {"instrument": "MSFT", "mid_signal": 4770, "gamma_signal": -233, "vega_signal": -216, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575490000}, {"instrument": "MSFT", "mid_signal": 91411, "gamma_signal": 1263, "vega_signal": 338129, "option_type": "C", "stock_price": 367.83, "utc_time": 1775575495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575495000}, {"instrument": "MSFT", "mid_signal": 35414, "gamma_signal": 8571, "vega_signal": -72363, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575500000}, {"instrument": "MSFT", "mid_signal": 91043, "gamma_signal": -743, "vega_signal": -262802, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575500000}, {"instrument": "MSFT", "mid_signal": 28013, "gamma_signal": 1207, "vega_signal": 56697, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575505000}, {"instrument": "MSFT", "mid_signal": 129482, "gamma_signal": -21964, "vega_signal": -35744, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575505000}, {"instrument": "MSFT", "mid_signal": -28592, "gamma_signal": -5007, "vega_signal": -7507, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575510000}, {"instrument": "MSFT", "mid_signal": 12887, "gamma_signal": -1821, "vega_signal": -2864, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575510000}, {"instrument": "MSFT", "mid_signal": 47713, "gamma_signal": 6041, "vega_signal": 14174, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575515000}, {"instrument": "MSFT", "mid_signal": 14488, "gamma_signal": 231, "vega_signal": 27407, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575520000}, {"instrument": "MSFT", "mid_signal": -532641, "gamma_signal": -4163, "vega_signal": -2453993, "option_type": "C", "stock_price": 368, "utc_time": 1775575525000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -971, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575525000}, {"instrument": "MSFT", "mid_signal": 3022858, "gamma_signal": 271986, "vega_signal": 1014955, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575530000}, {"instrument": "MSFT", "mid_signal": 59630, "gamma_signal": -10742, "vega_signal": 2707, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575530000}, {"instrument": "MSFT", "mid_signal": 46578, "gamma_signal": 4737, "vega_signal": 14753, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575535000}, {"instrument": "MSFT", "mid_signal": 11756, "gamma_signal": -1119, "vega_signal": -4523, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575535000}, {"instrument": "MSFT", "mid_signal": 35954, "gamma_signal": 1110, "vega_signal": 118442, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575540000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -971, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575540000}, {"instrument": "MSFT", "mid_signal": 32095, "gamma_signal": -460, "vega_signal": 128054, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575545000}, {"instrument": "MSFT", "mid_signal": -13761, "gamma_signal": -3538, "vega_signal": -1778, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575545000}, {"instrument": "MSFT", "mid_signal": 99606, "gamma_signal": 6670, "vega_signal": 268510, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575550000}, {"instrument": "MSFT", "mid_signal": -2701, "gamma_signal": 509, "vega_signal": -2554, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575550000}, {"instrument": "MSFT", "mid_signal": 60945, "gamma_signal": 2743, "vega_signal": 274673, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575555000}, {"instrument": "MSFT", "mid_signal": 15570, "gamma_signal": -798, "vega_signal": -8861, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575555000}, {"instrument": "MSFT", "mid_signal": -486077, "gamma_signal": -67531, "vega_signal": -48569, "option_type": "C", "stock_price": 368, "utc_time": 1775575560000}, {"instrument": "MSFT", "mid_signal": -8454, "gamma_signal": 675, "vega_signal": 2533, "option_type": "P", "stock_price": 368, "utc_time": 1775575560000}, {"instrument": "MSFT", "mid_signal": -16818, "gamma_signal": -621, "vega_signal": -106880, "option_type": "C", "stock_price": 368, "utc_time": 1775575565000}, {"instrument": "MSFT", "mid_signal": -17140, "gamma_signal": 2023, "vega_signal": 3074, "option_type": "P", "stock_price": 368, "utc_time": 1775575565000}, {"instrument": "MSFT", "mid_signal": -8881, "gamma_signal": -192, "vega_signal": -30412, "option_type": "C", "stock_price": 368, "utc_time": 1775575570000}, {"instrument": "MSFT", "mid_signal": -41837, "gamma_signal": 4797, "vega_signal": 20907, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575570000}, {"instrument": "MSFT", "mid_signal": -240987, "gamma_signal": -6790, "vega_signal": -316609, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575575000}, {"instrument": "MSFT", "mid_signal": -77577, "gamma_signal": 4582, "vega_signal": 26080, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575575000}, {"instrument": "MSFT", "mid_signal": -4953, "gamma_signal": -474, "vega_signal": -4903, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575580000}, {"instrument": "MSFT", "mid_signal": -10795, "gamma_signal": 337, "vega_signal": 11998, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575580000}, {"instrument": "MSFT", "mid_signal": 45565, "gamma_signal": 690, "vega_signal": 100860, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575585000}, {"instrument": "MSFT", "mid_signal": -167198, "gamma_signal": -12943, "vega_signal": -42496, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575590000}, {"instrument": "MSFT", "mid_signal": 111516, "gamma_signal": -11129, "vega_signal": -21479, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575590000}, {"instrument": "MSFT", "mid_signal": -75023, "gamma_signal": -9549, "vega_signal": 138785, "option_type": "C", "stock_price": 368, "utc_time": 1775575595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575595000}, {"instrument": "MSFT", "mid_signal": -1730, "gamma_signal": -517, "vega_signal": -759, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575600000}, {"instrument": "MSFT", "mid_signal": 11561, "gamma_signal": -1093, "vega_signal": -4493, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575600000}, {"instrument": "MSFT", "mid_signal": -160225, "gamma_signal": -21338, "vega_signal": -62277, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575605000}, {"instrument": "MSFT", "mid_signal": 15833, "gamma_signal": -2196, "vega_signal": -10196, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575605000}, {"instrument": "MSFT", "mid_signal": -13711, "gamma_signal": -952, "vega_signal": -24820, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575610000}, {"instrument": "MSFT", "mid_signal": 24441, "gamma_signal": -509, "vega_signal": -17429, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575610000}, {"instrument": "MSFT", "mid_signal": 2440, "gamma_signal": -939, "vega_signal": 387, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575615000}, {"instrument": "MSFT", "mid_signal": 37866, "gamma_signal": -4033, "vega_signal": -99104, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575615000}, {"instrument": "MSFT", "mid_signal": 230228, "gamma_signal": 12964, "vega_signal": 58783, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575620000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": -2040, "vega_signal": 20224, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575620000}, {"instrument": "MSFT", "mid_signal": 21940, "gamma_signal": 183, "vega_signal": 98990, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575625000}, {"instrument": "MSFT", "mid_signal": -5682, "gamma_signal": 1010, "vega_signal": -16221, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575625000}, {"instrument": "MSFT", "mid_signal": 18198, "gamma_signal": -2342, "vega_signal": 184483, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575630000}, {"instrument": "MSFT", "mid_signal": 25022, "gamma_signal": -3544, "vega_signal": -5667, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575630000}, {"instrument": "MSFT", "mid_signal": 54211, "gamma_signal": 7246, "vega_signal": 36842, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575635000}, {"instrument": "MSFT", "mid_signal": -11919, "gamma_signal": 701, "vega_signal": 8135, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575635000}, {"instrument": "MSFT", "mid_signal": -17442, "gamma_signal": -644, "vega_signal": -39276, "option_type": "C", "stock_price": 368.045, "utc_time": 1775575640000}, {"instrument": "MSFT", "mid_signal": 9867, "gamma_signal": -1727, "vega_signal": 2283, "option_type": "P", "stock_price": 368.045, "utc_time": 1775575640000}, {"instrument": "MSFT", "mid_signal": -17503, "gamma_signal": 346, "vega_signal": 11035, "option_type": "C", "stock_price": 367.98, "utc_time": 1775575645000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": -128, "vega_signal": -392, "option_type": "P", "stock_price": 367.98, "utc_time": 1775575645000}, {"instrument": "MSFT", "mid_signal": -27238, "gamma_signal": -2848, "vega_signal": -23236, "option_type": "C", "stock_price": 367.98, "utc_time": 1775575650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775575650000}, {"instrument": "MSFT", "mid_signal": 7849, "gamma_signal": 1306, "vega_signal": 960, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575655000}, {"instrument": "MSFT", "mid_signal": 12508, "gamma_signal": -1772, "vega_signal": -2833, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575655000}, {"instrument": "MSFT", "mid_signal": 13444, "gamma_signal": 161, "vega_signal": 36954, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575660000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": -6, "vega_signal": -842, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575660000}, {"instrument": "MSFT", "mid_signal": 6727, "gamma_signal": 1220, "vega_signal": -6577, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575665000}, {"instrument": "MSFT", "mid_signal": 21511, "gamma_signal": -355, "vega_signal": 50660, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575670000}, {"instrument": "MSFT", "mid_signal": -17200, "gamma_signal": 2011, "vega_signal": 8761, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575670000}, {"instrument": "MSFT", "mid_signal": -123837, "gamma_signal": -21578, "vega_signal": -28739, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575675000}, {"instrument": "MSFT", "mid_signal": 41833, "gamma_signal": -2349, "vega_signal": -102922, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575675000}, {"instrument": "MSFT", "mid_signal": 8966, "gamma_signal": 673, "vega_signal": 4523, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575680000}, {"instrument": "MSFT", "mid_signal": -7099, "gamma_signal": 803, "vega_signal": 3467, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575680000}, {"instrument": "MSFT", "mid_signal": 228490, "gamma_signal": 40524, "vega_signal": 60618, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575685000}, {"instrument": "MSFT", "mid_signal": 69405, "gamma_signal": -1490, "vega_signal": -65813, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575685000}, {"instrument": "MSFT", "mid_signal": 111003, "gamma_signal": 5652, "vega_signal": 56371, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575690000}, {"instrument": "MSFT", "mid_signal": 12535, "gamma_signal": -1784, "vega_signal": -2834, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575690000}, {"instrument": "MSFT", "mid_signal": 37015, "gamma_signal": 2089, "vega_signal": 37096, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575695000}, {"instrument": "MSFT", "mid_signal": 5147, "gamma_signal": -1313, "vega_signal": 4321, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575700000}, {"instrument": "MSFT", "mid_signal": -59570, "gamma_signal": 3873, "vega_signal": 66319, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575700000}, {"instrument": "MSFT", "mid_signal": 22290, "gamma_signal": 177, "vega_signal": 43832, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575705000}, {"instrument": "MSFT", "mid_signal": -23377, "gamma_signal": 801, "vega_signal": 45604, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575705000}, {"instrument": "MSFT", "mid_signal": -146236, "gamma_signal": -24430, "vega_signal": -218540, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575710000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": -87, "vega_signal": -68583, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575715000}, {"instrument": "MSFT", "mid_signal": 101317, "gamma_signal": -1410, "vega_signal": -339602, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575715000}, {"instrument": "MSFT", "mid_signal": -57842, "gamma_signal": -3819, "vega_signal": -15118, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575720000}, {"instrument": "MSFT", "mid_signal": -75847, "gamma_signal": 5103, "vega_signal": 48669, "option_type": "P", "stock_price": 367.89, "utc_time": 1775575720000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": -295, "vega_signal": -9968, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775575725000}, {"instrument": "MSFT", "mid_signal": -208708, "gamma_signal": -10770, "vega_signal": -55357, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575730000}, {"instrument": "MSFT", "mid_signal": -43043, "gamma_signal": 5705, "vega_signal": 8773, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575730000}, {"instrument": "MSFT", "mid_signal": 9639, "gamma_signal": 1673, "vega_signal": 2514, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575735000}, {"instrument": "MSFT", "mid_signal": -186617, "gamma_signal": -5977, "vega_signal": -517716, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575740000}, {"instrument": "MSFT", "mid_signal": 79127, "gamma_signal": 650, "vega_signal": 229062, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575745000}, {"instrument": "MSFT", "mid_signal": 13181, "gamma_signal": -921, "vega_signal": -32375, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575745000}, {"instrument": "MSFT", "mid_signal": -20583, "gamma_signal": -2815, "vega_signal": -17462, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575750000}, {"instrument": "MSFT", "mid_signal": 85373, "gamma_signal": -9670, "vega_signal": -14395, "option_type": "P", "stock_price": 367.825, "utc_time": 1775575750000}, {"instrument": "MSFT", "mid_signal": 113782, "gamma_signal": 20537, "vega_signal": 30726, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575755000}, {"instrument": "MSFT", "mid_signal": 200688, "gamma_signal": -31495, "vega_signal": -77990, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575755000}, {"instrument": "MSFT", "mid_signal": -120212, "gamma_signal": 3020, "vega_signal": -932494, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575760000}, {"instrument": "MSFT", "mid_signal": 740, "gamma_signal": -115, "vega_signal": -616, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575765000}, {"instrument": "MSFT", "mid_signal": 13503, "gamma_signal": -396, "vega_signal": -3145, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575765000}, {"instrument": "MSFT", "mid_signal": 37845, "gamma_signal": 6012, "vega_signal": 55621, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575770000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": -953, "vega_signal": 12857, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575775000}, {"instrument": "MSFT", "mid_signal": 73202, "gamma_signal": -606, "vega_signal": -209944, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575780000}, {"instrument": "MSFT", "mid_signal": -51013, "gamma_signal": 7332, "vega_signal": 11404, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575780000}, {"instrument": "MSFT", "mid_signal": -1254, "gamma_signal": -458, "vega_signal": -735, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575785000}, {"instrument": "MSFT", "mid_signal": 14335, "gamma_signal": -1213, "vega_signal": -4856, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575785000}, {"instrument": "MSFT", "mid_signal": 15380, "gamma_signal": 2218, "vega_signal": 7564, "option_type": "C", "stock_price": 368.14, "utc_time": 1775575790000}, {"instrument": "MSFT", "mid_signal": 26948, "gamma_signal": -1119, "vega_signal": -4171, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575790000}, {"instrument": "MSFT", "mid_signal": -6376, "gamma_signal": -195, "vega_signal": -20924, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575795000}, {"instrument": "MSFT", "mid_signal": 175014, "gamma_signal": 44249, "vega_signal": 71499, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575800000}, {"instrument": "MSFT", "mid_signal": 85088, "gamma_signal": -7399, "vega_signal": -49108, "option_type": "P", "stock_price": 368.15, "utc_time": 1775575800000}, {"instrument": "MSFT", "mid_signal": -35203, "gamma_signal": 2177, "vega_signal": -101131, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575805000}, {"instrument": "MSFT", "mid_signal": 35489, "gamma_signal": 6077, "vega_signal": -66077, "option_type": "P", "stock_price": 368.15, "utc_time": 1775575805000}, {"instrument": "MSFT", "mid_signal": -23472, "gamma_signal": -1654, "vega_signal": -6473, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575810000}, {"instrument": "MSFT", "mid_signal": -42144, "gamma_signal": 6432, "vega_signal": 10395, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575810000}, {"instrument": "MSFT", "mid_signal": -153992, "gamma_signal": -4011, "vega_signal": -258591, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575815000}, {"instrument": "MSFT", "mid_signal": -37321, "gamma_signal": 5339, "vega_signal": 8476, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575815000}, {"instrument": "MSFT", "mid_signal": 261355, "gamma_signal": 27340, "vega_signal": 140123, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575820000}, {"instrument": "MSFT", "mid_signal": -112542, "gamma_signal": 5308, "vega_signal": 187886, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575825000}, {"instrument": "MSFT", "mid_signal": -20740, "gamma_signal": 2057, "vega_signal": -214003, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575830000}, {"instrument": "MSFT", "mid_signal": 122495, "gamma_signal": -8618, "vega_signal": -25435, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575830000}, {"instrument": "MSFT", "mid_signal": -139974, "gamma_signal": -1216, "vega_signal": -663172, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575835000}, {"instrument": "MSFT", "mid_signal": -659711, "gamma_signal": 97337, "vega_signal": 139859, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575835000}, {"instrument": "MSFT", "mid_signal": 10388, "gamma_signal": 672, "vega_signal": -587, "option_type": "C", "stock_price": 368.14, "utc_time": 1775575840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575840000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": -455, "vega_signal": -2280, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575845000}, {"instrument": "MSFT", "mid_signal": -1039171, "gamma_signal": -56051, "vega_signal": -1165071, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575850000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": 3065, "vega_signal": 10714, "option_type": "C", "stock_price": 368.12, "utc_time": 1775575855000}, {"instrument": "MSFT", "mid_signal": -20039, "gamma_signal": 444, "vega_signal": 40013, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575855000}, {"instrument": "MSFT", "mid_signal": 101778, "gamma_signal": 8199, "vega_signal": 81154, "option_type": "C", "stock_price": 368, "utc_time": 1775575860000}, {"instrument": "MSFT", "mid_signal": -80887, "gamma_signal": 7120, "vega_signal": -10221, "option_type": "P", "stock_price": 368, "utc_time": 1775575860000}, {"instrument": "MSFT", "mid_signal": -2277667, "gamma_signal": -288232, "vega_signal": -3286754, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575865000}, {"instrument": "MSFT", "mid_signal": 26261, "gamma_signal": -1151, "vega_signal": -40116, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575865000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": -2501, "vega_signal": 33217, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575870000}, {"instrument": "MSFT", "mid_signal": 4218, "gamma_signal": -1066, "vega_signal": 8530, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575870000}, {"instrument": "MSFT", "mid_signal": -17000, "gamma_signal": -2099, "vega_signal": -22621, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575875000}, {"instrument": "MSFT", "mid_signal": -12592, "gamma_signal": 2441, "vega_signal": -24271, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575875000}, {"instrument": "MSFT", "mid_signal": 310784, "gamma_signal": 10260, "vega_signal": 133524, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575880000}, {"instrument": "MSFT", "mid_signal": -6558, "gamma_signal": 240, "vega_signal": 9093, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575880000}, {"instrument": "MSFT", "mid_signal": 30419, "gamma_signal": 366, "vega_signal": 59384, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575885000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": -5, "vega_signal": -817, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575885000}, {"instrument": "MSFT", "mid_signal": -5975, "gamma_signal": -90, "vega_signal": -29317, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575890000}, {"instrument": "MSFT", "mid_signal": 49445, "gamma_signal": -1867, "vega_signal": -22340, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575890000}, {"instrument": "MSFT", "mid_signal": -150253, "gamma_signal": -9788, "vega_signal": -59581, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575895000}, {"instrument": "MSFT", "mid_signal": 46685, "gamma_signal": 1068, "vega_signal": 83909, "option_type": "C", "stock_price": 368.05, "utc_time": 1775575900000}, {"instrument": "MSFT", "mid_signal": 12312, "gamma_signal": -1773, "vega_signal": -2813, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575900000}, {"instrument": "MSFT", "mid_signal": 270495, "gamma_signal": 14036, "vega_signal": 145516, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775575905000}, {"instrument": "MSFT", "mid_signal": -72926, "gamma_signal": -2182, "vega_signal": -119250, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575910000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": 6, "vega_signal": 842, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575910000}, {"instrument": "MSFT", "mid_signal": 20988, "gamma_signal": 613, "vega_signal": -10353, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575915000}, {"instrument": "MSFT", "mid_signal": 4240, "gamma_signal": -787, "vega_signal": -3900, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575915000}, {"instrument": "MSFT", "mid_signal": 9447, "gamma_signal": 1370, "vega_signal": 3384, "option_type": "C", "stock_price": 368.12, "utc_time": 1775575920000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": -470, "vega_signal": -949, "option_type": "P", "stock_price": 368.12, "utc_time": 1775575920000}, {"instrument": "MSFT", "mid_signal": -55022, "gamma_signal": -1245, "vega_signal": -104572, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775575925000}, {"instrument": "MSFT", "mid_signal": 209262, "gamma_signal": 24261, "vega_signal": 112114, "option_type": "C", "stock_price": 368.19, "utc_time": 1775575930000}, {"instrument": "MSFT", "mid_signal": 279459, "gamma_signal": -17127, "vega_signal": -86296, "option_type": "P", "stock_price": 368.19, "utc_time": 1775575930000}, {"instrument": "MSFT", "mid_signal": -8540, "gamma_signal": -751, "vega_signal": -3920, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575935000}, {"instrument": "MSFT", "mid_signal": 38307, "gamma_signal": -556, "vega_signal": -128164, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575935000}, {"instrument": "MSFT", "mid_signal": 131742, "gamma_signal": 26512, "vega_signal": 57625, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575940000}, {"instrument": "MSFT", "mid_signal": 33835, "gamma_signal": -2173, "vega_signal": -55360, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575940000}, {"instrument": "MSFT", "mid_signal": -368, "gamma_signal": -23, "vega_signal": -929, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575945000}, {"instrument": "MSFT", "mid_signal": 31157, "gamma_signal": -1459, "vega_signal": -18987, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575945000}, {"instrument": "MSFT", "mid_signal": -96283, "gamma_signal": -17774, "vega_signal": -8211, "option_type": "C", "stock_price": 368.18, "utc_time": 1775575950000}, {"instrument": "MSFT", "mid_signal": -42828, "gamma_signal": 4012, "vega_signal": 12118, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575950000}, {"instrument": "MSFT", "mid_signal": -50288, "gamma_signal": -2414, "vega_signal": -31387, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575955000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -291, "vega_signal": -24027, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575955000}, {"instrument": "MSFT", "mid_signal": 9131, "gamma_signal": 1472, "vega_signal": -14771, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575960000}, {"instrument": "MSFT", "mid_signal": 54050, "gamma_signal": 7876, "vega_signal": 47044, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575965000}, {"instrument": "MSFT", "mid_signal": 89992, "gamma_signal": -1458, "vega_signal": -120991, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575965000}, {"instrument": "MSFT", "mid_signal": 84416, "gamma_signal": 630, "vega_signal": 600302, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575970000}, {"instrument": "MSFT", "mid_signal": -111331, "gamma_signal": 547, "vega_signal": 386623, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575970000}, {"instrument": "MSFT", "mid_signal": 7295, "gamma_signal": 1855, "vega_signal": 2865, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575975000}, {"instrument": "MSFT", "mid_signal": 12072, "gamma_signal": -1729, "vega_signal": -3293, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575975000}, {"instrument": "MSFT", "mid_signal": 68963, "gamma_signal": 15783, "vega_signal": 9623, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575980000}, {"instrument": "MSFT", "mid_signal": 37768, "gamma_signal": -2323, "vega_signal": -21989, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575980000}, {"instrument": "MSFT", "mid_signal": 106631, "gamma_signal": 11061, "vega_signal": -1578, "option_type": "C", "stock_price": 368.23, "utc_time": 1775575985000}, {"instrument": "MSFT", "mid_signal": 32432, "gamma_signal": -3029, "vega_signal": -13602, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575985000}, {"instrument": "MSFT", "mid_signal": 23628, "gamma_signal": -1525, "vega_signal": 44308, "option_type": "C", "stock_price": 368.23, "utc_time": 1775575990000}, {"instrument": "MSFT", "mid_signal": 115802, "gamma_signal": -9017, "vega_signal": -95543, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575990000}, {"instrument": "MSFT", "mid_signal": 53539, "gamma_signal": 2633, "vega_signal": 63362, "option_type": "C", "stock_price": 368.19, "utc_time": 1775575995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575995000}, {"instrument": "MSFT", "mid_signal": -11314, "gamma_signal": -856, "vega_signal": -34117, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576000000}, {"instrument": "MSFT", "mid_signal": 12169, "gamma_signal": -1762, "vega_signal": -2800, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576000000}, {"instrument": "MSFT", "mid_signal": -5351, "gamma_signal": -2141, "vega_signal": -910, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576005000}, {"instrument": "MSFT", "mid_signal": 116334, "gamma_signal": -541, "vega_signal": -378560, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576005000}, {"instrument": "MSFT", "mid_signal": 11293, "gamma_signal": 556, "vega_signal": 9613, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576010000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576010000}, {"instrument": "MSFT", "mid_signal": 16270, "gamma_signal": 1766, "vega_signal": 1010, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576015000}, {"instrument": "MSFT", "mid_signal": -608126, "gamma_signal": 88069, "vega_signal": 139097, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576015000}, {"instrument": "MSFT", "mid_signal": 34679, "gamma_signal": 4915, "vega_signal": 4769, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576020000}, {"instrument": "MSFT", "mid_signal": -20026, "gamma_signal": 442, "vega_signal": 40009, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576020000}, {"instrument": "MSFT", "mid_signal": -28007, "gamma_signal": -982, "vega_signal": -31053, "option_type": "C", "stock_price": 368.07, "utc_time": 1775576025000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": 1773, "vega_signal": -50296, "option_type": "P", "stock_price": 368.1, "utc_time": 1775576025000}, {"instrument": "MSFT", "mid_signal": 45083, "gamma_signal": 8301, "vega_signal": 16812, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576030000}, {"instrument": "MSFT", "mid_signal": 103256, "gamma_signal": 3227, "vega_signal": -361085, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576030000}, {"instrument": "MSFT", "mid_signal": -253262, "gamma_signal": -12985, "vega_signal": -123060, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576035000}, {"instrument": "MSFT", "mid_signal": 3030, "gamma_signal": -123, "vega_signal": -7731, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576035000}, {"instrument": "MSFT", "mid_signal": 18445, "gamma_signal": 3027, "vega_signal": 8148, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576040000}, {"instrument": "MSFT", "mid_signal": 68094, "gamma_signal": -2005, "vega_signal": -30894, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576045000}, {"instrument": "MSFT", "mid_signal": 659052, "gamma_signal": -19431, "vega_signal": -928907, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576045000}, {"instrument": "MSFT", "mid_signal": 78209, "gamma_signal": 2910, "vega_signal": 36888, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576050000}, {"instrument": "MSFT", "mid_signal": -30186, "gamma_signal": 834, "vega_signal": 43753, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576050000}, {"instrument": "MSFT", "mid_signal": 318844, "gamma_signal": 22804, "vega_signal": 138480, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576055000}, {"instrument": "MSFT", "mid_signal": 272514, "gamma_signal": -10776, "vega_signal": -330450, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576055000}, {"instrument": "MSFT", "mid_signal": -433819, "gamma_signal": -19414, "vega_signal": -254768, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576060000}, {"instrument": "MSFT", "mid_signal": 50973, "gamma_signal": -2664, "vega_signal": -74400, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576060000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": 458, "vega_signal": 731, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576065000}, {"instrument": "MSFT", "mid_signal": -16802, "gamma_signal": 1980, "vega_signal": 2326, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576065000}, {"instrument": "MSFT", "mid_signal": -36852, "gamma_signal": -1955, "vega_signal": -64918, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576070000}, {"instrument": "MSFT", "mid_signal": 14158, "gamma_signal": -1887, "vega_signal": -12663, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576070000}, {"instrument": "MSFT", "mid_signal": -9897, "gamma_signal": -314, "vega_signal": -13073, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576075000}, {"instrument": "MSFT", "mid_signal": -29243, "gamma_signal": 3749, "vega_signal": 5877, "option_type": "P", "stock_price": 368.27, "utc_time": 1775576075000}, {"instrument": "MSFT", "mid_signal": -15099, "gamma_signal": -87, "vega_signal": -68652, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775576080000}, {"instrument": "MSFT", "mid_signal": -26195, "gamma_signal": -2198, "vega_signal": -63888, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576085000}, {"instrument": "MSFT", "mid_signal": 70042, "gamma_signal": -11515, "vega_signal": -19509, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576085000}, {"instrument": "MSFT", "mid_signal": -78284, "gamma_signal": 4043, "vega_signal": -75980, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576090000}, {"instrument": "MSFT", "mid_signal": 649476, "gamma_signal": -76494, "vega_signal": -118355, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576090000}, {"instrument": "MSFT", "mid_signal": 140019, "gamma_signal": 15976, "vega_signal": 167514, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576095000}, {"instrument": "MSFT", "mid_signal": -24610, "gamma_signal": 3530, "vega_signal": 5624, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576095000}, {"instrument": "MSFT", "mid_signal": 1251, "gamma_signal": 465, "vega_signal": 733, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576100000}, {"instrument": "MSFT", "mid_signal": 68876, "gamma_signal": -9231, "vega_signal": -15292, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576100000}, {"instrument": "MSFT", "mid_signal": 29750, "gamma_signal": 3432, "vega_signal": 12047, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576105000}, {"instrument": "MSFT", "mid_signal": -70027, "gamma_signal": 1693, "vega_signal": 33487, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576105000}, {"instrument": "MSFT", "mid_signal": -159888, "gamma_signal": -21760, "vega_signal": -38679, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576110000}, {"instrument": "MSFT", "mid_signal": 23791, "gamma_signal": -3498, "vega_signal": -5548, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576110000}, {"instrument": "MSFT", "mid_signal": 121016, "gamma_signal": 7371, "vega_signal": 97107, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576115000}, {"instrument": "MSFT", "mid_signal": 18450, "gamma_signal": 3006, "vega_signal": 5493, "option_type": "C", "stock_price": 368.4, "utc_time": 1775576120000}, {"instrument": "MSFT", "mid_signal": 52533, "gamma_signal": -4357, "vega_signal": -12804, "option_type": "P", "stock_price": 368.4, "utc_time": 1775576120000}, {"instrument": "MSFT", "mid_signal": -6075, "gamma_signal": -1344, "vega_signal": -1097, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576125000}, {"instrument": "MSFT", "mid_signal": 7566, "gamma_signal": -868, "vega_signal": -2785, "option_type": "P", "stock_price": 368.4, "utc_time": 1775576125000}, {"instrument": "MSFT", "mid_signal": -23001, "gamma_signal": -2289, "vega_signal": -100466, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576130000}, {"instrument": "MSFT", "mid_signal": -5070, "gamma_signal": 966, "vega_signal": -613, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576130000}, {"instrument": "MSFT", "mid_signal": 78481, "gamma_signal": 14614, "vega_signal": 28657, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576135000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -6, "vega_signal": -854, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576135000}, {"instrument": "MSFT", "mid_signal": 14003, "gamma_signal": -604, "vega_signal": 39237, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576140000}, {"instrument": "MSFT", "mid_signal": -898, "gamma_signal": 64, "vega_signal": 1684, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576140000}, {"instrument": "MSFT", "mid_signal": 215678, "gamma_signal": 12289, "vega_signal": 129048, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576145000}, {"instrument": "MSFT", "mid_signal": 16512, "gamma_signal": -1989, "vega_signal": -3058, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576145000}, {"instrument": "MSFT", "mid_signal": -4645, "gamma_signal": 927, "vega_signal": -5041, "option_type": "C", "stock_price": 368.4, "utc_time": 1775576150000}, {"instrument": "MSFT", "mid_signal": -95056, "gamma_signal": 8660, "vega_signal": 30171, "option_type": "P", "stock_price": 368.4, "utc_time": 1775576150000}, {"instrument": "MSFT", "mid_signal": 11590, "gamma_signal": -455, "vega_signal": 38349, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576155000}, {"instrument": "MSFT", "mid_signal": -109084, "gamma_signal": 8174, "vega_signal": 66518, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576155000}, {"instrument": "MSFT", "mid_signal": -12514, "gamma_signal": -50, "vega_signal": -42844, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576160000}, {"instrument": "MSFT", "mid_signal": 113591, "gamma_signal": 1995, "vega_signal": 270138, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576165000}, {"instrument": "MSFT", "mid_signal": -45788, "gamma_signal": -1908, "vega_signal": -28526, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576170000}, {"instrument": "MSFT", "mid_signal": 30329, "gamma_signal": -1384, "vega_signal": -2005, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576170000}, {"instrument": "MSFT", "mid_signal": 164908, "gamma_signal": 9613, "vega_signal": 136350, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576175000}, {"instrument": "MSFT", "mid_signal": 59274, "gamma_signal": -985, "vega_signal": -66426, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576175000}, {"instrument": "MSFT", "mid_signal": 6351, "gamma_signal": 2032, "vega_signal": 162, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576180000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": 241, "vega_signal": 1201, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576180000}, {"instrument": "MSFT", "mid_signal": -78, "gamma_signal": 902, "vega_signal": -3357, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576185000}, {"instrument": "MSFT", "mid_signal": -10203, "gamma_signal": 502, "vega_signal": 9860, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576185000}, {"instrument": "MSFT", "mid_signal": 9068, "gamma_signal": 328, "vega_signal": 8913, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576190000}, {"instrument": "MSFT", "mid_signal": -35723, "gamma_signal": -130, "vega_signal": 170, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576190000}, {"instrument": "MSFT", "mid_signal": 64077, "gamma_signal": 2986, "vega_signal": 74688, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576195000}, {"instrument": "MSFT", "mid_signal": 42116, "gamma_signal": -8690, "vega_signal": 25689, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576195000}, {"instrument": "MSFT", "mid_signal": 354984, "gamma_signal": 26497, "vega_signal": 116891, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576200000}, {"instrument": "MSFT", "mid_signal": -17849, "gamma_signal": 289, "vega_signal": 24063, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576200000}, {"instrument": "MSFT", "mid_signal": 17095, "gamma_signal": 1107, "vega_signal": 48915, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576205000}, {"instrument": "MSFT", "mid_signal": 83060, "gamma_signal": -10350, "vega_signal": -15924, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576205000}, {"instrument": "MSFT", "mid_signal": 42736, "gamma_signal": 5531, "vega_signal": 40446, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576210000}, {"instrument": "MSFT", "mid_signal": 68055, "gamma_signal": -6647, "vega_signal": -19210, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576210000}, {"instrument": "MSFT", "mid_signal": 74053, "gamma_signal": 9909, "vega_signal": 29775, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576215000}, {"instrument": "MSFT", "mid_signal": 21396, "gamma_signal": -194, "vega_signal": -34742, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576215000}, {"instrument": "MSFT", "mid_signal": 2764, "gamma_signal": 1517, "vega_signal": -37981, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576220000}, {"instrument": "MSFT", "mid_signal": 19361, "gamma_signal": -851, "vega_signal": -9028, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576220000}, {"instrument": "MSFT", "mid_signal": -42523, "gamma_signal": 2326, "vega_signal": -176788, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576225000}, {"instrument": "MSFT", "mid_signal": -1287133, "gamma_signal": -24928, "vega_signal": -2892658, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576230000}, {"instrument": "MSFT", "mid_signal": -13894, "gamma_signal": 1367, "vega_signal": -3544, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576230000}, {"instrument": "MSFT", "mid_signal": -58317, "gamma_signal": -6061, "vega_signal": 17189, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576235000}, {"instrument": "MSFT", "mid_signal": -34640, "gamma_signal": -599, "vega_signal": 53908, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576240000}, {"instrument": "MSFT", "mid_signal": -30786921, "gamma_signal": -1471979, "vega_signal": -15146378, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576245000}, {"instrument": "MSFT", "mid_signal": -6753813, "gamma_signal": 403925, "vega_signal": 3268252, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576245000}, {"instrument": "MSFT", "mid_signal": 261099, "gamma_signal": -5032, "vega_signal": 162240, "option_type": "C", "stock_price": 368.12, "utc_time": 1775576250000}, {"instrument": "MSFT", "mid_signal": -16923, "gamma_signal": 296, "vega_signal": 39427, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576250000}, {"instrument": "MSFT", "mid_signal": -48372, "gamma_signal": -3464, "vega_signal": -14669, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576255000}, {"instrument": "MSFT", "mid_signal": 115220, "gamma_signal": 479, "vega_signal": -361943, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576255000}, {"instrument": "MSFT", "mid_signal": -82422, "gamma_signal": 882, "vega_signal": -343459, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576260000}, {"instrument": "MSFT", "mid_signal": 17986, "gamma_signal": 350, "vega_signal": -123455, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576260000}, {"instrument": "MSFT", "mid_signal": 11108, "gamma_signal": 2242, "vega_signal": 9896, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576265000}, {"instrument": "MSFT", "mid_signal": -61428, "gamma_signal": 4177, "vega_signal": 37686, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576265000}, {"instrument": "MSFT", "mid_signal": -16202, "gamma_signal": -724, "vega_signal": -29074, "option_type": "C", "stock_price": 368.09, "utc_time": 1775576270000}, {"instrument": "MSFT", "mid_signal": -64045, "gamma_signal": -843, "vega_signal": 954, "option_type": "P", "stock_price": 368.09, "utc_time": 1775576270000}, {"instrument": "MSFT", "mid_signal": -33017, "gamma_signal": -116, "vega_signal": -61853, "option_type": "C", "stock_price": 368.11, "utc_time": 1775576275000}, {"instrument": "MSFT", "mid_signal": 73942, "gamma_signal": -4354, "vega_signal": -14031, "option_type": "P", "stock_price": 368.11, "utc_time": 1775576275000}, {"instrument": "MSFT", "mid_signal": -16036, "gamma_signal": -1599, "vega_signal": -67310, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576280000}, {"instrument": "MSFT", "mid_signal": 4616, "gamma_signal": 524, "vega_signal": 20247, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775576285000}, {"instrument": "MSFT", "mid_signal": -9030, "gamma_signal": -1163, "vega_signal": 26598, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576290000}, {"instrument": "MSFT", "mid_signal": -47144, "gamma_signal": 2310, "vega_signal": 56308, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576290000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": 2000, "vega_signal": 9652, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576295000}, {"instrument": "MSFT", "mid_signal": 109364, "gamma_signal": -417, "vega_signal": -223206, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576295000}, {"instrument": "MSFT", "mid_signal": -303, "gamma_signal": -19, "vega_signal": -783, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576300000}, {"instrument": "MSFT", "mid_signal": 15381, "gamma_signal": -807, "vega_signal": -8028, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576300000}, {"instrument": "MSFT", "mid_signal": 29271, "gamma_signal": 3936, "vega_signal": 5948, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576305000}, {"instrument": "MSFT", "mid_signal": -70266, "gamma_signal": 92, "vega_signal": 229830, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576305000}, {"instrument": "MSFT", "mid_signal": -10224, "gamma_signal": 937, "vega_signal": -21039, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576310000}, {"instrument": "MSFT", "mid_signal": -8395, "gamma_signal": -895, "vega_signal": 5615, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576310000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -464, "vega_signal": -745, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576315000}, {"instrument": "MSFT", "mid_signal": 3012, "gamma_signal": -123, "vega_signal": -7692, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576315000}, {"instrument": "MSFT", "mid_signal": 226533, "gamma_signal": 29987, "vega_signal": 65183, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576320000}, {"instrument": "MSFT", "mid_signal": -3334, "gamma_signal": 1699, "vega_signal": -85137, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576325000}, {"instrument": "MSFT", "mid_signal": -29533, "gamma_signal": -35, "vega_signal": -82313, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1775576330000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": -78, "vega_signal": -505, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576335000}, {"instrument": "MSFT", "mid_signal": -7176, "gamma_signal": 1711, "vega_signal": 3279, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576335000}, {"instrument": "MSFT", "mid_signal": 79717, "gamma_signal": 1504, "vega_signal": 241418, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576340000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": 14, "vega_signal": 113, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576340000}, {"instrument": "MSFT", "mid_signal": -2728, "gamma_signal": -1009, "vega_signal": -1598, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576345000}, {"instrument": "MSFT", "mid_signal": -221007, "gamma_signal": 4605, "vega_signal": 613459, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576345000}, {"instrument": "MSFT", "mid_signal": -10699, "gamma_signal": -638, "vega_signal": -18208, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576350000}, {"instrument": "MSFT", "mid_signal": -102539, "gamma_signal": 3142, "vega_signal": 387016, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576350000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 344, "vega_signal": -14, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576355000}, {"instrument": "MSFT", "mid_signal": -8106, "gamma_signal": 520, "vega_signal": -6367, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576360000}, {"instrument": "MSFT", "mid_signal": -33571, "gamma_signal": 383, "vega_signal": 3629, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576360000}, {"instrument": "MSFT", "mid_signal": -69828, "gamma_signal": -21442, "vega_signal": -31849, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576365000}, {"instrument": "MSFT", "mid_signal": 19100, "gamma_signal": -655, "vega_signal": -11722, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576365000}, {"instrument": "MSFT", "mid_signal": -1822, "gamma_signal": -631, "vega_signal": -1173, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576370000}, {"instrument": "MSFT", "mid_signal": 33946, "gamma_signal": -3284, "vega_signal": -14117, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576370000}, {"instrument": "MSFT", "mid_signal": -18714, "gamma_signal": -332, "vega_signal": -17490, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576375000}, {"instrument": "MSFT", "mid_signal": -2846, "gamma_signal": 917, "vega_signal": -67211, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576375000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": -92, "vega_signal": -145, "option_type": "C", "stock_price": 368.16, "utc_time": 1775576380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576380000}, {"instrument": "MSFT", "mid_signal": 10381, "gamma_signal": 1650, "vega_signal": -23895, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775576385000}, {"instrument": "MSFT", "mid_signal": 14322, "gamma_signal": -1152, "vega_signal": 38879, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576390000}, {"instrument": "MSFT", "mid_signal": 109908, "gamma_signal": -777, "vega_signal": -211422, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576390000}, {"instrument": "MSFT", "mid_signal": 27362, "gamma_signal": 9793, "vega_signal": -41169, "option_type": "C", "stock_price": 368.23, "utc_time": 1775576395000}, {"instrument": "MSFT", "mid_signal": -35788, "gamma_signal": 2727, "vega_signal": 6492, "option_type": "P", "stock_price": 368.23, "utc_time": 1775576395000}, {"instrument": "MSFT", "mid_signal": -2826, "gamma_signal": -883, "vega_signal": -2211, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576400000}, {"instrument": "MSFT", "mid_signal": 16822, "gamma_signal": -1996, "vega_signal": -3058, "option_type": "P", "stock_price": 368.23, "utc_time": 1775576400000}, {"instrument": "MSFT", "mid_signal": 516331, "gamma_signal": 69132, "vega_signal": 102933, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576405000}, {"instrument": "MSFT", "mid_signal": 738334, "gamma_signal": 4299, "vega_signal": 3252611, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576410000}, {"instrument": "MSFT", "mid_signal": 1414, "gamma_signal": -719, "vega_signal": 2009, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576415000}, {"instrument": "MSFT", "mid_signal": -32744, "gamma_signal": 741, "vega_signal": 2388, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576415000}, {"instrument": "MSFT", "mid_signal": -2976, "gamma_signal": -1033, "vega_signal": -1597, "option_type": "C", "stock_price": 368.23, "utc_time": 1775576420000}, {"instrument": "MSFT", "mid_signal": -21591, "gamma_signal": 668, "vega_signal": 24014, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576420000}, {"instrument": "MSFT", "mid_signal": -17344, "gamma_signal": 604, "vega_signal": -73188, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576425000}, {"instrument": "MSFT", "mid_signal": 13805318, "gamma_signal": 2787078, "vega_signal": 4090879, "option_type": "C", "stock_price": 368.145, "utc_time": 1775576430000}, {"instrument": "MSFT", "mid_signal": -1375542, "gamma_signal": 167350, "vega_signal": 300029, "option_type": "P", "stock_price": 368.145, "utc_time": 1775576430000}, {"instrument": "MSFT", "mid_signal": 15156, "gamma_signal": 2871, "vega_signal": -7310, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576435000}, {"instrument": "MSFT", "mid_signal": -470, "gamma_signal": 126, "vega_signal": 254, "option_type": "P", "stock_price": 368.145, "utc_time": 1775576435000}, {"instrument": "MSFT", "mid_signal": 13881, "gamma_signal": 2843, "vega_signal": -33310, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576440000}, {"instrument": "MSFT", "mid_signal": -109932, "gamma_signal": -629, "vega_signal": -144821, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576445000}, {"instrument": "MSFT", "mid_signal": -31476, "gamma_signal": 5739, "vega_signal": 6147, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576445000}, {"instrument": "MSFT", "mid_signal": 1492, "gamma_signal": -2675, "vega_signal": 15818, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576450000}, {"instrument": "MSFT", "mid_signal": -64723, "gamma_signal": 4883, "vega_signal": 33743, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576450000}, {"instrument": "MSFT", "mid_signal": -615779, "gamma_signal": -3978, "vega_signal": -2467514, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576455000}, {"instrument": "MSFT", "mid_signal": -3763, "gamma_signal": 490, "vega_signal": -10934, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576460000}, {"instrument": "MSFT", "mid_signal": -1486, "gamma_signal": 158, "vega_signal": 1762, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576460000}, {"instrument": "MSFT", "mid_signal": 44084, "gamma_signal": 462, "vega_signal": 127900, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576465000}, {"instrument": "MSFT", "mid_signal": 88671, "gamma_signal": 18331, "vega_signal": -19309, "option_type": "C", "stock_price": 368.2, "utc_time": 1775576470000}, {"instrument": "MSFT", "mid_signal": 123127, "gamma_signal": -17366, "vega_signal": -27898, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576470000}, {"instrument": "MSFT", "mid_signal": -20883, "gamma_signal": -418, "vega_signal": -82848, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576475000}, {"instrument": "MSFT", "mid_signal": -32274, "gamma_signal": -786, "vega_signal": 72644, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576475000}, {"instrument": "MSFT", "mid_signal": 10072, "gamma_signal": 455, "vega_signal": 15352, "option_type": "C", "stock_price": 368.1, "utc_time": 1775576480000}, {"instrument": "MSFT", "mid_signal": -132235, "gamma_signal": 1529, "vega_signal": 299906, "option_type": "P", "stock_price": 368.1, "utc_time": 1775576480000}, {"instrument": "MSFT", "mid_signal": -17619, "gamma_signal": -193, "vega_signal": -72600, "option_type": "C", "stock_price": 368.12, "utc_time": 1775576485000}, {"instrument": "MSFT", "mid_signal": -4956, "gamma_signal": 160, "vega_signal": 10334, "option_type": "P", "stock_price": 368.1, "utc_time": 1775576485000}, {"instrument": "MSFT", "mid_signal": -41896, "gamma_signal": -7007, "vega_signal": -50055, "option_type": "C", "stock_price": 368.085, "utc_time": 1775576490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775576490000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": 187, "vega_signal": 1973, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576495000}, {"instrument": "MSFT", "mid_signal": -383, "gamma_signal": -37, "vega_signal": 15222, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576495000}, {"instrument": "MSFT", "mid_signal": -215669, "gamma_signal": -2005, "vega_signal": -252411, "option_type": "C", "stock_price": 368.05, "utc_time": 1775576500000}, {"instrument": "MSFT", "mid_signal": -2149, "gamma_signal": 198, "vega_signal": 3011, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576500000}, {"instrument": "MSFT", "mid_signal": 13356, "gamma_signal": 74, "vega_signal": 75314, "option_type": "C", "stock_price": 368.05, "utc_time": 1775576505000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": -1747, "vega_signal": -52955, "option_type": "P", "stock_price": 368.05, "utc_time": 1775576505000}, {"instrument": "MSFT", "mid_signal": -414699, "gamma_signal": -46672, "vega_signal": -197271, "option_type": "C", "stock_price": 368, "utc_time": 1775576510000}, {"instrument": "MSFT", "mid_signal": -14832, "gamma_signal": -1384, "vega_signal": 38167, "option_type": "P", "stock_price": 368, "utc_time": 1775576510000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": 32, "vega_signal": 157, "option_type": "C", "stock_price": 368, "utc_time": 1775576515000}, {"instrument": "MSFT", "mid_signal": -18605, "gamma_signal": 1431, "vega_signal": 4294, "option_type": "P", "stock_price": 368, "utc_time": 1775576515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775576520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775576520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1775576525000}, {"instrument": "MSFT", "mid_signal": 144219, "gamma_signal": -18121, "vega_signal": -9812, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576530000}, {"instrument": "MSFT", "mid_signal": 81409, "gamma_signal": -5065, "vega_signal": -37367, "option_type": "P", "stock_price": 368.09, "utc_time": 1775576530000}, {"instrument": "MSFT", "mid_signal": 35910, "gamma_signal": 1126, "vega_signal": 26479, "option_type": "C", "stock_price": 368.11, "utc_time": 1775576535000}, {"instrument": "MSFT", "mid_signal": 18906, "gamma_signal": -1571, "vega_signal": -8431, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576535000}, {"instrument": "MSFT", "mid_signal": 213878, "gamma_signal": 10404, "vega_signal": 462999, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576540000}, {"instrument": "MSFT", "mid_signal": -5008, "gamma_signal": -950, "vega_signal": -6347, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576545000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -6, "vega_signal": -492, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576545000}, {"instrument": "MSFT", "mid_signal": -9026, "gamma_signal": -282, "vega_signal": -13783, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576550000}, {"instrument": "MSFT", "mid_signal": 41579, "gamma_signal": -5246, "vega_signal": -20866, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576550000}, {"instrument": "MSFT", "mid_signal": 74343, "gamma_signal": 1650, "vega_signal": 268501, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576555000}, {"instrument": "MSFT", "mid_signal": -87080, "gamma_signal": 2945, "vega_signal": -13570, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576555000}, {"instrument": "MSFT", "mid_signal": -1689, "gamma_signal": -167, "vega_signal": -3198, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576560000}, {"instrument": "MSFT", "mid_signal": 39116, "gamma_signal": 3334, "vega_signal": 18086, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576565000}, {"instrument": "MSFT", "mid_signal": 584263, "gamma_signal": 12358, "vega_signal": 408232, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576570000}, {"instrument": "MSFT", "mid_signal": 28085, "gamma_signal": -1460, "vega_signal": -40705, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576575000}, {"instrument": "MSFT", "mid_signal": 148, "gamma_signal": -6, "vega_signal": -523, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576575000}, {"instrument": "MSFT", "mid_signal": -9567, "gamma_signal": -1739, "vega_signal": 10196, "option_type": "C", "stock_price": 368.06, "utc_time": 1775576580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576580000}, {"instrument": "MSFT", "mid_signal": 79696, "gamma_signal": -901, "vega_signal": 448508, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576585000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -305, "option_type": "P", "stock_price": 368.06, "utc_time": 1775576585000}, {"instrument": "MSFT", "mid_signal": 52579, "gamma_signal": 7685, "vega_signal": 28531, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576590000}, {"instrument": "MSFT", "mid_signal": 465332, "gamma_signal": -10569, "vega_signal": -31118, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576595000}, {"instrument": "MSFT", "mid_signal": 69210, "gamma_signal": -798, "vega_signal": -144241, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576600000}, {"instrument": "MSFT", "mid_signal": 70995, "gamma_signal": -8532, "vega_signal": -8404, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576600000}, {"instrument": "MSFT", "mid_signal": 110021, "gamma_signal": 8787, "vega_signal": 20606, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576605000}, {"instrument": "MSFT", "mid_signal": 44333, "gamma_signal": -4525, "vega_signal": -17520, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576605000}, {"instrument": "MSFT", "mid_signal": -4111, "gamma_signal": -734, "vega_signal": 2961, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576610000}, {"instrument": "MSFT", "mid_signal": -206615, "gamma_signal": -7335, "vega_signal": -604202, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576615000}, {"instrument": "MSFT", "mid_signal": -7875, "gamma_signal": -912, "vega_signal": -7591, "option_type": "C", "stock_price": 368.2, "utc_time": 1775576620000}, {"instrument": "MSFT", "mid_signal": 33859, "gamma_signal": -2594, "vega_signal": -16250, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576620000}, {"instrument": "MSFT", "mid_signal": 15107, "gamma_signal": 87, "vega_signal": 68648, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576625000}, {"instrument": "MSFT", "mid_signal": 111951, "gamma_signal": -15007, "vega_signal": -74028, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576625000}, {"instrument": "MSFT", "mid_signal": 5850, "gamma_signal": 7905, "vega_signal": -190044, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576630000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -8, "vega_signal": -626, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576630000}, {"instrument": "MSFT", "mid_signal": 1785, "gamma_signal": -894, "vega_signal": 3804, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576635000}, {"instrument": "MSFT", "mid_signal": 199893, "gamma_signal": -25740, "vega_signal": -40973, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576635000}, {"instrument": "MSFT", "mid_signal": 408319, "gamma_signal": 34545, "vega_signal": 414095, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576640000}, {"instrument": "MSFT", "mid_signal": -42576, "gamma_signal": 1076, "vega_signal": 37886, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576640000}, {"instrument": "MSFT", "mid_signal": 335398, "gamma_signal": 22045, "vega_signal": 333325, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576645000}, {"instrument": "MSFT", "mid_signal": 6983, "gamma_signal": 608, "vega_signal": -6515, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576645000}, {"instrument": "MSFT", "mid_signal": 408617, "gamma_signal": 33425, "vega_signal": 74851, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576650000}, {"instrument": "MSFT", "mid_signal": -19961, "gamma_signal": 2590, "vega_signal": 11301, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576650000}, {"instrument": "MSFT", "mid_signal": -11061, "gamma_signal": -136, "vega_signal": -37232, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576655000}, {"instrument": "MSFT", "mid_signal": -52639, "gamma_signal": 3425, "vega_signal": 5241, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576655000}, {"instrument": "MSFT", "mid_signal": -2376, "gamma_signal": -1248, "vega_signal": 1342, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576660000}, {"instrument": "MSFT", "mid_signal": -119211, "gamma_signal": -15635, "vega_signal": -22061, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576665000}, {"instrument": "MSFT", "mid_signal": -104528, "gamma_signal": 3170, "vega_signal": 7966, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576665000}, {"instrument": "MSFT", "mid_signal": 35757, "gamma_signal": 2940, "vega_signal": 88543, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576670000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": 1054, "vega_signal": -58639, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576670000}, {"instrument": "MSFT", "mid_signal": 480706, "gamma_signal": 14216, "vega_signal": 749976, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576675000}, {"instrument": "MSFT", "mid_signal": 6642, "gamma_signal": -213, "vega_signal": -11959, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576675000}, {"instrument": "MSFT", "mid_signal": -25, "gamma_signal": 3703, "vega_signal": -27877, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576680000}, {"instrument": "MSFT", "mid_signal": -11467, "gamma_signal": 301, "vega_signal": 15506, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576680000}, {"instrument": "MSFT", "mid_signal": 18390, "gamma_signal": 2480, "vega_signal": 60460, "option_type": "C", "stock_price": 368.26, "utc_time": 1775576685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576685000}, {"instrument": "MSFT", "mid_signal": -27057, "gamma_signal": -320, "vega_signal": -74126, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576690000}, {"instrument": "MSFT", "mid_signal": 62901, "gamma_signal": -930, "vega_signal": -63398, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576690000}, {"instrument": "MSFT", "mid_signal": 339, "gamma_signal": 115, "vega_signal": 191, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576695000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -578, "vega_signal": -958, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576700000}, {"instrument": "MSFT", "mid_signal": 12157, "gamma_signal": -1753, "vega_signal": -2789, "option_type": "P", "stock_price": 368.22, "utc_time": 1775576700000}, {"instrument": "MSFT", "mid_signal": -24019, "gamma_signal": -458, "vega_signal": -2165, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576705000}, {"instrument": "MSFT", "mid_signal": 31548, "gamma_signal": -236, "vega_signal": -2737, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576705000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -578, "vega_signal": -958, "option_type": "C", "stock_price": 368.225, "utc_time": 1775576710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576710000}, {"instrument": "MSFT", "mid_signal": -10895, "gamma_signal": -1020, "vega_signal": -16961, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.225, "utc_time": 1775576715000}, {"instrument": "MSFT", "mid_signal": -3873, "gamma_signal": -166, "vega_signal": -7985, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576720000}, {"instrument": "MSFT", "mid_signal": 21460, "gamma_signal": 3303, "vega_signal": 4967, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576725000}, {"instrument": "MSFT", "mid_signal": -16171, "gamma_signal": 860, "vega_signal": 17403, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576730000}, {"instrument": "MSFT", "mid_signal": -6818, "gamma_signal": 787, "vega_signal": -39083, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576735000}, {"instrument": "MSFT", "mid_signal": 10279, "gamma_signal": -993, "vega_signal": 42967, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576740000}, {"instrument": "MSFT", "mid_signal": -26872, "gamma_signal": 3192, "vega_signal": 3570, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576740000}, {"instrument": "MSFT", "mid_signal": 4822, "gamma_signal": 1032, "vega_signal": 829, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576745000}, {"instrument": "MSFT", "mid_signal": 494, "gamma_signal": -17, "vega_signal": -2539, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576750000}, {"instrument": "MSFT", "mid_signal": -16772, "gamma_signal": 1990, "vega_signal": 3054, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576750000}, {"instrument": "MSFT", "mid_signal": 159759, "gamma_signal": 19708, "vega_signal": 67422, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576755000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": -6, "vega_signal": -907, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576755000}, {"instrument": "MSFT", "mid_signal": 45728, "gamma_signal": -1778, "vega_signal": 202017, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576765000}, {"instrument": "MSFT", "mid_signal": 1069464, "gamma_signal": -38982, "vega_signal": -1628274, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576765000}, {"instrument": "MSFT", "mid_signal": 2766, "gamma_signal": 362, "vega_signal": 2534, "option_type": "C", "stock_price": 368.44, "utc_time": 1775576770000}, {"instrument": "MSFT", "mid_signal": 58039, "gamma_signal": -1839, "vega_signal": -101842, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576770000}, {"instrument": "MSFT", "mid_signal": -309959, "gamma_signal": 23787, "vega_signal": -2175800, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576775000}, {"instrument": "MSFT", "mid_signal": -50016, "gamma_signal": -3430, "vega_signal": -148520, "option_type": "C", "stock_price": 368.515, "utc_time": 1775576780000}, {"instrument": "MSFT", "mid_signal": 239515, "gamma_signal": -6237, "vega_signal": -438588, "option_type": "P", "stock_price": 368.515, "utc_time": 1775576780000}, {"instrument": "MSFT", "mid_signal": 1278921, "gamma_signal": 63918, "vega_signal": 2133644, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576785000}, {"instrument": "MSFT", "mid_signal": 750090, "gamma_signal": -23171, "vega_signal": -1334277, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576785000}, {"instrument": "MSFT", "mid_signal": -38299, "gamma_signal": -928, "vega_signal": -51029, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576790000}, {"instrument": "MSFT", "mid_signal": 23106, "gamma_signal": -2624, "vega_signal": -7644, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576790000}, {"instrument": "MSFT", "mid_signal": 208502, "gamma_signal": 23860, "vega_signal": 28101, "option_type": "C", "stock_price": 368.59, "utc_time": 1775576795000}, {"instrument": "MSFT", "mid_signal": 36794, "gamma_signal": -479, "vega_signal": -75955, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576795000}, {"instrument": "MSFT", "mid_signal": -46087, "gamma_signal": -3510, "vega_signal": 6524, "option_type": "C", "stock_price": 368.59, "utc_time": 1775576800000}, {"instrument": "MSFT", "mid_signal": 60890, "gamma_signal": -6912, "vega_signal": -11309, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576800000}, {"instrument": "MSFT", "mid_signal": 7306, "gamma_signal": 1363, "vega_signal": 5401, "option_type": "C", "stock_price": 368.68, "utc_time": 1775576805000}, {"instrument": "MSFT", "mid_signal": -110299, "gamma_signal": 15340, "vega_signal": -2804, "option_type": "P", "stock_price": 368.68, "utc_time": 1775576805000}, {"instrument": "MSFT", "mid_signal": 1203, "gamma_signal": -3409, "vega_signal": -19357, "option_type": "C", "stock_price": 368.67, "utc_time": 1775576810000}, {"instrument": "MSFT", "mid_signal": 734663, "gamma_signal": -27962, "vega_signal": -1175488, "option_type": "P", "stock_price": 368.67, "utc_time": 1775576810000}, {"instrument": "MSFT", "mid_signal": 154078, "gamma_signal": 6964, "vega_signal": 202785, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576815000}, {"instrument": "MSFT", "mid_signal": 58194, "gamma_signal": -1830, "vega_signal": -102821, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576815000}, {"instrument": "MSFT", "mid_signal": 24057, "gamma_signal": 5767, "vega_signal": -7387, "option_type": "C", "stock_price": 368.63, "utc_time": 1775576820000}, {"instrument": "MSFT", "mid_signal": 211100, "gamma_signal": -8116, "vega_signal": -378979, "option_type": "P", "stock_price": 368.63, "utc_time": 1775576820000}, {"instrument": "MSFT", "mid_signal": -19239, "gamma_signal": -803, "vega_signal": -6322, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.61, "utc_time": 1775576825000}, {"instrument": "MSFT", "mid_signal": -40582, "gamma_signal": -6459, "vega_signal": -40366, "option_type": "C", "stock_price": 368.52, "utc_time": 1775576830000}, {"instrument": "MSFT", "mid_signal": -94681, "gamma_signal": 8479, "vega_signal": 18636, "option_type": "P", "stock_price": 368.52, "utc_time": 1775576830000}, {"instrument": "MSFT", "mid_signal": -182267, "gamma_signal": -2414, "vega_signal": -649898, "option_type": "C", "stock_price": 368.55, "utc_time": 1775576835000}, {"instrument": "MSFT", "mid_signal": 19545, "gamma_signal": -939, "vega_signal": -9018, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576835000}, {"instrument": "MSFT", "mid_signal": -16487, "gamma_signal": 375, "vega_signal": -74111, "option_type": "C", "stock_price": 368.495, "utc_time": 1775576840000}, {"instrument": "MSFT", "mid_signal": 9467, "gamma_signal": -137, "vega_signal": -31779, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576840000}, {"instrument": "MSFT", "mid_signal": 16754, "gamma_signal": 590, "vega_signal": 23955, "option_type": "C", "stock_price": 368.55, "utc_time": 1775576845000}, {"instrument": "MSFT", "mid_signal": -22674, "gamma_signal": 826, "vega_signal": 3593, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576845000}, {"instrument": "MSFT", "mid_signal": -280899, "gamma_signal": -5667, "vega_signal": -446523, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576850000}, {"instrument": "MSFT", "mid_signal": 90134, "gamma_signal": 596, "vega_signal": -260779, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576855000}, {"instrument": "MSFT", "mid_signal": 10313, "gamma_signal": -2001, "vega_signal": -3431, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576855000}, {"instrument": "MSFT", "mid_signal": 118626, "gamma_signal": -6200, "vega_signal": 793067, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576860000}, {"instrument": "MSFT", "mid_signal": -15923, "gamma_signal": 1783, "vega_signal": 19263, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576860000}, {"instrument": "MSFT", "mid_signal": 233438, "gamma_signal": 25339, "vega_signal": 75109, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576865000}, {"instrument": "MSFT", "mid_signal": 11524, "gamma_signal": -1694, "vega_signal": -2730, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576870000}, {"instrument": "MSFT", "mid_signal": -67513, "gamma_signal": 869, "vega_signal": 176955, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576870000}, {"instrument": "MSFT", "mid_signal": -31952, "gamma_signal": 222, "vega_signal": -66198, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576875000}, {"instrument": "MSFT", "mid_signal": -6263, "gamma_signal": 459, "vega_signal": 5734, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576875000}, {"instrument": "MSFT", "mid_signal": -97250, "gamma_signal": -2140, "vega_signal": -177126, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576880000}, {"instrument": "MSFT", "mid_signal": -60369, "gamma_signal": -213, "vega_signal": -27170, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576880000}, {"instrument": "MSFT", "mid_signal": -41160, "gamma_signal": -423, "vega_signal": -75665, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576885000}, {"instrument": "MSFT", "mid_signal": 66449, "gamma_signal": -5502, "vega_signal": -10023, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576885000}, {"instrument": "MSFT", "mid_signal": -46052, "gamma_signal": -6814, "vega_signal": 9024, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576890000}, {"instrument": "MSFT", "mid_signal": -17438, "gamma_signal": 1608, "vega_signal": 38546, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576890000}, {"instrument": "MSFT", "mid_signal": 31409, "gamma_signal": 1975, "vega_signal": -123428, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576895000}, {"instrument": "MSFT", "mid_signal": -76444, "gamma_signal": 6392, "vega_signal": 90927, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576895000}, {"instrument": "MSFT", "mid_signal": -42182, "gamma_signal": -316, "vega_signal": -72222, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576900000}, {"instrument": "MSFT", "mid_signal": 36017, "gamma_signal": 17941, "vega_signal": -41705, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576905000}, {"instrument": "MSFT", "mid_signal": 6428, "gamma_signal": -136, "vega_signal": 2626, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576905000}, {"instrument": "MSFT", "mid_signal": -66558, "gamma_signal": -2816, "vega_signal": -68060, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576910000}, {"instrument": "MSFT", "mid_signal": 187194, "gamma_signal": -19398, "vega_signal": -72290, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576910000}, {"instrument": "MSFT", "mid_signal": -5726, "gamma_signal": -1927, "vega_signal": -3858, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576915000}, {"instrument": "MSFT", "mid_signal": -23304, "gamma_signal": 2061, "vega_signal": 18243, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576915000}, {"instrument": "MSFT", "mid_signal": 863, "gamma_signal": 199, "vega_signal": 196, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1775576920000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": 1482, "vega_signal": 4883, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576925000}, {"instrument": "MSFT", "mid_signal": -86786, "gamma_signal": 8238, "vega_signal": 11978, "option_type": "P", "stock_price": 368.34, "utc_time": 1775576925000}, {"instrument": "MSFT", "mid_signal": -29363, "gamma_signal": -688, "vega_signal": -96025, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576930000}, {"instrument": "MSFT", "mid_signal": -251564, "gamma_signal": 10681, "vega_signal": 82218, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576930000}, {"instrument": "MSFT", "mid_signal": 5979, "gamma_signal": 1100, "vega_signal": 1838, "option_type": "C", "stock_price": 368.395, "utc_time": 1775576935000}, {"instrument": "MSFT", "mid_signal": 90395, "gamma_signal": -1416, "vega_signal": -1481, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576935000}, {"instrument": "MSFT", "mid_signal": 67092, "gamma_signal": 9426, "vega_signal": 22296, "option_type": "C", "stock_price": 368.395, "utc_time": 1775576940000}, {"instrument": "MSFT", "mid_signal": 638955, "gamma_signal": -6413, "vega_signal": -623080, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576940000}, {"instrument": "MSFT", "mid_signal": -267495, "gamma_signal": -35272, "vega_signal": -309447, "option_type": "C", "stock_price": 368.445, "utc_time": 1775576945000}, {"instrument": "MSFT", "mid_signal": 3463, "gamma_signal": -731, "vega_signal": -1291, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576945000}, {"instrument": "MSFT", "mid_signal": 532514, "gamma_signal": 30895, "vega_signal": 227233, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576950000}, {"instrument": "MSFT", "mid_signal": -8724, "gamma_signal": 272, "vega_signal": 18723, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576950000}, {"instrument": "MSFT", "mid_signal": -22891, "gamma_signal": -554, "vega_signal": -56204, "option_type": "C", "stock_price": 368.46, "utc_time": 1775576955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576955000}, {"instrument": "MSFT", "mid_signal": -80964, "gamma_signal": -7995, "vega_signal": -47331, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576960000}, {"instrument": "MSFT", "mid_signal": 194743, "gamma_signal": -8552, "vega_signal": -90174, "option_type": "P", "stock_price": 368.46, "utc_time": 1775576960000}, {"instrument": "MSFT", "mid_signal": 18782, "gamma_signal": 3626, "vega_signal": -17241, "option_type": "C", "stock_price": 368.5, "utc_time": 1775576965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576965000}, {"instrument": "MSFT", "mid_signal": 1997322, "gamma_signal": 95614, "vega_signal": 1157982, "option_type": "C", "stock_price": 368.69, "utc_time": 1775576970000}, {"instrument": "MSFT", "mid_signal": 165922, "gamma_signal": -4980, "vega_signal": -157126, "option_type": "P", "stock_price": 368.69, "utc_time": 1775576970000}, {"instrument": "MSFT", "mid_signal": 53107, "gamma_signal": 1275, "vega_signal": 88759, "option_type": "C", "stock_price": 368.75, "utc_time": 1775576975000}, {"instrument": "MSFT", "mid_signal": 75894, "gamma_signal": -9929, "vega_signal": -51017, "option_type": "P", "stock_price": 368.75, "utc_time": 1775576975000}, {"instrument": "MSFT", "mid_signal": 329518, "gamma_signal": 39917, "vega_signal": 69770, "option_type": "C", "stock_price": 368.78, "utc_time": 1775576980000}, {"instrument": "MSFT", "mid_signal": 15313, "gamma_signal": -806, "vega_signal": -8843, "option_type": "P", "stock_price": 368.75, "utc_time": 1775576980000}, {"instrument": "MSFT", "mid_signal": -40920, "gamma_signal": -8637, "vega_signal": -20193, "option_type": "C", "stock_price": 368.78, "utc_time": 1775576985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775576985000}, {"instrument": "MSFT", "mid_signal": -29217, "gamma_signal": -511, "vega_signal": -50272, "option_type": "C", "stock_price": 368.81, "utc_time": 1775576990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775576990000}, {"instrument": "MSFT", "mid_signal": 79507, "gamma_signal": 682, "vega_signal": 144711, "option_type": "C", "stock_price": 368.82, "utc_time": 1775576995000}, {"instrument": "MSFT", "mid_signal": 204174, "gamma_signal": -23189, "vega_signal": -35622, "option_type": "P", "stock_price": 368.81, "utc_time": 1775576995000}, {"instrument": "MSFT", "mid_signal": 365706, "gamma_signal": 27939, "vega_signal": 404898, "option_type": "C", "stock_price": 368.95, "utc_time": 1775577000000}, {"instrument": "MSFT", "mid_signal": -24971, "gamma_signal": -139, "vega_signal": -34308, "option_type": "P", "stock_price": 368.95, "utc_time": 1775577000000}, {"instrument": "MSFT", "mid_signal": -353005, "gamma_signal": -24186, "vega_signal": 394038, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577005000}, {"instrument": "MSFT", "mid_signal": 738769, "gamma_signal": -50842, "vega_signal": -623400, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577005000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": -1373, "vega_signal": 586, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577010000}, {"instrument": "MSFT", "mid_signal": 7498, "gamma_signal": -1328, "vega_signal": -1419, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577010000}, {"instrument": "MSFT", "mid_signal": 119194, "gamma_signal": 3977, "vega_signal": 524797, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577015000}, {"instrument": "MSFT", "mid_signal": -7148, "gamma_signal": 415, "vega_signal": 351, "option_type": "P", "stock_price": 368.83, "utc_time": 1775577015000}, {"instrument": "MSFT", "mid_signal": -106696, "gamma_signal": 728, "vega_signal": -686142, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.795, "utc_time": 1775577020000}, {"instrument": "MSFT", "mid_signal": 692116, "gamma_signal": 43509, "vega_signal": 186614, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577025000}, {"instrument": "MSFT", "mid_signal": -58660, "gamma_signal": 3166, "vega_signal": -2879, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577025000}, {"instrument": "MSFT", "mid_signal": -515850, "gamma_signal": -78692, "vega_signal": -230945, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577030000}, {"instrument": "MSFT", "mid_signal": -29333, "gamma_signal": 1425, "vega_signal": 2191, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577030000}, {"instrument": "MSFT", "mid_signal": -32859, "gamma_signal": -4141, "vega_signal": -11423, "option_type": "C", "stock_price": 368.84, "utc_time": 1775577035000}, {"instrument": "MSFT", "mid_signal": -138520, "gamma_signal": 5927, "vega_signal": 86914, "option_type": "P", "stock_price": 368.84, "utc_time": 1775577035000}, {"instrument": "MSFT", "mid_signal": -243088, "gamma_signal": -32232, "vega_signal": -135600, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577040000}, {"instrument": "MSFT", "mid_signal": -931630, "gamma_signal": 161443, "vega_signal": 251982, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577040000}, {"instrument": "MSFT", "mid_signal": -256835, "gamma_signal": -10158, "vega_signal": -398986, "option_type": "C", "stock_price": 368.69, "utc_time": 1775577045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577045000}, {"instrument": "MSFT", "mid_signal": -19586, "gamma_signal": -377, "vega_signal": 56183, "option_type": "C", "stock_price": 368.69, "utc_time": 1775577050000}, {"instrument": "MSFT", "mid_signal": -14666, "gamma_signal": 1662, "vega_signal": 2417, "option_type": "P", "stock_price": 368.69, "utc_time": 1775577050000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": -699, "vega_signal": -7460, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577055000}, {"instrument": "MSFT", "mid_signal": -84227, "gamma_signal": 10550, "vega_signal": 85939, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577055000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": -699, "vega_signal": -7460, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577060000}, {"instrument": "MSFT", "mid_signal": -18540, "gamma_signal": -803, "vega_signal": -37459, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577065000}, {"instrument": "MSFT", "mid_signal": 32371, "gamma_signal": -367, "vega_signal": -77767, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577065000}, {"instrument": "MSFT", "mid_signal": -110521, "gamma_signal": -5608, "vega_signal": -191982, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577070000}, {"instrument": "MSFT", "mid_signal": -5864, "gamma_signal": 179, "vega_signal": 11589, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577070000}, {"instrument": "MSFT", "mid_signal": -37751, "gamma_signal": -660, "vega_signal": -35055, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577075000}, {"instrument": "MSFT", "mid_signal": -1948, "gamma_signal": 1703, "vega_signal": -21057, "option_type": "C", "stock_price": 368.58, "utc_time": 1775577080000}, {"instrument": "MSFT", "mid_signal": -77536, "gamma_signal": 6095, "vega_signal": 79621, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577080000}, {"instrument": "MSFT", "mid_signal": -108678, "gamma_signal": -6089, "vega_signal": -10818, "option_type": "C", "stock_price": 368.53, "utc_time": 1775577085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577085000}, {"instrument": "MSFT", "mid_signal": -17726, "gamma_signal": -789, "vega_signal": -9038, "option_type": "C", "stock_price": 368.55, "utc_time": 1775577090000}, {"instrument": "MSFT", "mid_signal": -10194, "gamma_signal": 144, "vega_signal": 32987, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577090000}, {"instrument": "MSFT", "mid_signal": 53071, "gamma_signal": 3012, "vega_signal": 20477, "option_type": "C", "stock_price": 368.55, "utc_time": 1775577095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1775577095000}, {"instrument": "MSFT", "mid_signal": 79350, "gamma_signal": 9859, "vega_signal": 15131, "option_type": "C", "stock_price": 368.57, "utc_time": 1775577100000}, {"instrument": "MSFT", "mid_signal": 2124, "gamma_signal": -586, "vega_signal": -6071, "option_type": "P", "stock_price": 368.57, "utc_time": 1775577100000}, {"instrument": "MSFT", "mid_signal": 18142, "gamma_signal": 521, "vega_signal": 25876, "option_type": "C", "stock_price": 368.57, "utc_time": 1775577105000}, {"instrument": "MSFT", "mid_signal": -10958, "gamma_signal": 280, "vega_signal": 14148, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577105000}, {"instrument": "MSFT", "mid_signal": -17616, "gamma_signal": -1232, "vega_signal": -34145, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577110000}, {"instrument": "MSFT", "mid_signal": 64128, "gamma_signal": 4413, "vega_signal": 37567, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577115000}, {"instrument": "MSFT", "mid_signal": -2898, "gamma_signal": 396, "vega_signal": 1859, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577115000}, {"instrument": "MSFT", "mid_signal": -8047, "gamma_signal": 64, "vega_signal": -36631, "option_type": "C", "stock_price": 368.59, "utc_time": 1775577120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577120000}, {"instrument": "MSFT", "mid_signal": 483, "gamma_signal": -14, "vega_signal": 5834, "option_type": "C", "stock_price": 368.59, "utc_time": 1775577125000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": 1711, "vega_signal": 2735, "option_type": "P", "stock_price": 368.59, "utc_time": 1775577125000}, {"instrument": "MSFT", "mid_signal": 88430, "gamma_signal": -314, "vega_signal": 515059, "option_type": "C", "stock_price": 368.565, "utc_time": 1775577130000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": -259, "vega_signal": -3537, "option_type": "P", "stock_price": 368.565, "utc_time": 1775577130000}, {"instrument": "MSFT", "mid_signal": 1846, "gamma_signal": 93, "vega_signal": 4536, "option_type": "C", "stock_price": 368.565, "utc_time": 1775577135000}, {"instrument": "MSFT", "mid_signal": 23000, "gamma_signal": 100, "vega_signal": -68723, "option_type": "P", "stock_price": 368.565, "utc_time": 1775577135000}, {"instrument": "MSFT", "mid_signal": -82551, "gamma_signal": -7473, "vega_signal": -12147, "option_type": "C", "stock_price": 368.565, "utc_time": 1775577140000}, {"instrument": "MSFT", "mid_signal": -6285, "gamma_signal": 518, "vega_signal": 7075, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577140000}, {"instrument": "MSFT", "mid_signal": 86113, "gamma_signal": 5710, "vega_signal": 33061, "option_type": "C", "stock_price": 368.615, "utc_time": 1775577145000}, {"instrument": "MSFT", "mid_signal": 7973, "gamma_signal": -1362, "vega_signal": -2258, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577145000}, {"instrument": "MSFT", "mid_signal": 310363, "gamma_signal": 2390, "vega_signal": 1326659, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577150000}, {"instrument": "MSFT", "mid_signal": 8539, "gamma_signal": -574, "vega_signal": -6915, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577150000}, {"instrument": "MSFT", "mid_signal": 130014, "gamma_signal": 19104, "vega_signal": 74568, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577155000}, {"instrument": "MSFT", "mid_signal": 12249, "gamma_signal": -356, "vega_signal": -11970, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577155000}, {"instrument": "MSFT", "mid_signal": 29022, "gamma_signal": 2190, "vega_signal": 33299, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577165000}, {"instrument": "MSFT", "mid_signal": 13725, "gamma_signal": -1198, "vega_signal": -4792, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577165000}, {"instrument": "MSFT", "mid_signal": -31462, "gamma_signal": -3999, "vega_signal": -6042, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577170000}, {"instrument": "MSFT", "mid_signal": 23762, "gamma_signal": -3554, "vega_signal": -5818, "option_type": "P", "stock_price": 368.755, "utc_time": 1775577170000}, {"instrument": "MSFT", "mid_signal": 33147, "gamma_signal": 318, "vega_signal": 78594, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577175000}, {"instrument": "MSFT", "mid_signal": 11569, "gamma_signal": -780, "vega_signal": -13481, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577175000}, {"instrument": "MSFT", "mid_signal": -6027, "gamma_signal": -2726, "vega_signal": -24748, "option_type": "C", "stock_price": 368.745, "utc_time": 1775577180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577180000}, {"instrument": "MSFT", "mid_signal": 342877, "gamma_signal": 18817, "vega_signal": 172178, "option_type": "C", "stock_price": 368.86, "utc_time": 1775577185000}, {"instrument": "MSFT", "mid_signal": 60473, "gamma_signal": -4645, "vega_signal": -13102, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577185000}, {"instrument": "MSFT", "mid_signal": 31836, "gamma_signal": 495, "vega_signal": 69846, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577190000}, {"instrument": "MSFT", "mid_signal": 78324, "gamma_signal": -2747, "vega_signal": -161266, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577190000}, {"instrument": "MSFT", "mid_signal": 24322, "gamma_signal": 918, "vega_signal": 57710, "option_type": "C", "stock_price": 368.915, "utc_time": 1775577195000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -791, "option_type": "P", "stock_price": 368.915, "utc_time": 1775577195000}, {"instrument": "MSFT", "mid_signal": 86645, "gamma_signal": 2514, "vega_signal": 324536, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577200000}, {"instrument": "MSFT", "mid_signal": 41790, "gamma_signal": -3647, "vega_signal": -26113, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577200000}, {"instrument": "MSFT", "mid_signal": 6108825, "gamma_signal": 1312053, "vega_signal": 2452124, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577205000}, {"instrument": "MSFT", "mid_signal": 675823, "gamma_signal": -53696, "vega_signal": -238766, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577205000}, {"instrument": "MSFT", "mid_signal": 12298, "gamma_signal": 1318, "vega_signal": -49046, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577210000}, {"instrument": "MSFT", "mid_signal": -3304, "gamma_signal": 695, "vega_signal": 1247, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577210000}, {"instrument": "MSFT", "mid_signal": 22016, "gamma_signal": 1542, "vega_signal": 62728, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577215000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -791, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577215000}, {"instrument": "MSFT", "mid_signal": -131005, "gamma_signal": -10890, "vega_signal": -80461, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577220000}, {"instrument": "MSFT", "mid_signal": 20390, "gamma_signal": -202, "vega_signal": -99479, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577220000}, {"instrument": "MSFT", "mid_signal": 4609, "gamma_signal": 841, "vega_signal": 5167, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577225000}, {"instrument": "MSFT", "mid_signal": 16537, "gamma_signal": -2671, "vega_signal": -4429, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577225000}, {"instrument": "MSFT", "mid_signal": 37102, "gamma_signal": 5505, "vega_signal": 24202, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577230000}, {"instrument": "MSFT", "mid_signal": 11447, "gamma_signal": -689, "vega_signal": -8015, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577230000}, {"instrument": "MSFT", "mid_signal": 46337, "gamma_signal": 2390, "vega_signal": 46434, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577235000}, {"instrument": "MSFT", "mid_signal": 221631, "gamma_signal": 18352, "vega_signal": 43728, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577240000}, {"instrument": "MSFT", "mid_signal": -2155, "gamma_signal": 186, "vega_signal": 2650, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577240000}, {"instrument": "MSFT", "mid_signal": -20047, "gamma_signal": -347, "vega_signal": -71042, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577245000}, {"instrument": "MSFT", "mid_signal": 27608, "gamma_signal": -2941, "vega_signal": -6927, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577245000}, {"instrument": "MSFT", "mid_signal": 24045, "gamma_signal": 1001, "vega_signal": 74369, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577250000}, {"instrument": "MSFT", "mid_signal": 17774, "gamma_signal": -291, "vega_signal": -24110, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577250000}, {"instrument": "MSFT", "mid_signal": 10592, "gamma_signal": 555, "vega_signal": 10054, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577255000}, {"instrument": "MSFT", "mid_signal": 13489, "gamma_signal": -1178, "vega_signal": -4769, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577255000}, {"instrument": "MSFT", "mid_signal": -58396, "gamma_signal": -3736, "vega_signal": -57017, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577260000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -15, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577260000}, {"instrument": "MSFT", "mid_signal": 91431, "gamma_signal": 10514, "vega_signal": 22715, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577265000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 982, "vega_signal": 1723, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577265000}, {"instrument": "MSFT", "mid_signal": -21815, "gamma_signal": -1755, "vega_signal": -25084, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577270000}, {"instrument": "MSFT", "mid_signal": -10399, "gamma_signal": 1964, "vega_signal": 3446, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577270000}, {"instrument": "MSFT", "mid_signal": 7023, "gamma_signal": -958, "vega_signal": 17480, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577275000}, {"instrument": "MSFT", "mid_signal": 19087, "gamma_signal": -848, "vega_signal": -9053, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577280000}, {"instrument": "MSFT", "mid_signal": -19843, "gamma_signal": 439, "vega_signal": 39932, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577280000}, {"instrument": "MSFT", "mid_signal": -33481, "gamma_signal": 1508, "vega_signal": -121038, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577285000}, {"instrument": "MSFT", "mid_signal": -171139, "gamma_signal": 4722, "vega_signal": 27915, "option_type": "P", "stock_price": 368.885, "utc_time": 1775577285000}, {"instrument": "MSFT", "mid_signal": -36283, "gamma_signal": 1507, "vega_signal": -130404, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577290000}, {"instrument": "MSFT", "mid_signal": 1270887, "gamma_signal": 168121, "vega_signal": 262553, "option_type": "C", "stock_price": 369, "utc_time": 1775577295000}, {"instrument": "MSFT", "mid_signal": 119823, "gamma_signal": -11845, "vega_signal": -73854, "option_type": "P", "stock_price": 369, "utc_time": 1775577295000}, {"instrument": "MSFT", "mid_signal": -86010, "gamma_signal": -13233, "vega_signal": -20064, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577300000}, {"instrument": "MSFT", "mid_signal": -8346, "gamma_signal": 566, "vega_signal": 6835, "option_type": "P", "stock_price": 368.95, "utc_time": 1775577300000}, {"instrument": "MSFT", "mid_signal": 2854, "gamma_signal": -364, "vega_signal": 4221, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577305000}, {"instrument": "MSFT", "mid_signal": 34031, "gamma_signal": -3571, "vega_signal": -15429, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577305000}, {"instrument": "MSFT", "mid_signal": 816714, "gamma_signal": 49724, "vega_signal": 807879, "option_type": "C", "stock_price": 369.21, "utc_time": 1775577310000}, {"instrument": "MSFT", "mid_signal": 436241, "gamma_signal": -23775, "vega_signal": -308125, "option_type": "P", "stock_price": 369.21, "utc_time": 1775577310000}, {"instrument": "MSFT", "mid_signal": 1892454, "gamma_signal": 115111, "vega_signal": 2747999, "option_type": "C", "stock_price": 369.4, "utc_time": 1775577315000}, {"instrument": "MSFT", "mid_signal": 311210, "gamma_signal": -37863, "vega_signal": -60367, "option_type": "P", "stock_price": 369.4, "utc_time": 1775577315000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": 3214, "vega_signal": -9119, "option_type": "C", "stock_price": 369.24, "utc_time": 1775577320000}, {"instrument": "MSFT", "mid_signal": 76090, "gamma_signal": -3384, "vega_signal": -36277, "option_type": "P", "stock_price": 369.4, "utc_time": 1775577320000}, {"instrument": "MSFT", "mid_signal": -182360, "gamma_signal": -20755, "vega_signal": -23500, "option_type": "C", "stock_price": 369.1, "utc_time": 1775577325000}, {"instrument": "MSFT", "mid_signal": -433062, "gamma_signal": 46805, "vega_signal": 178994, "option_type": "P", "stock_price": 369.1, "utc_time": 1775577325000}, {"instrument": "MSFT", "mid_signal": -54639, "gamma_signal": -2424, "vega_signal": -67696, "option_type": "C", "stock_price": 369.1, "utc_time": 1775577330000}, {"instrument": "MSFT", "mid_signal": -77484, "gamma_signal": 13034, "vega_signal": 22217, "option_type": "P", "stock_price": 369.1, "utc_time": 1775577330000}, {"instrument": "MSFT", "mid_signal": -141693, "gamma_signal": -17652, "vega_signal": -19696, "option_type": "C", "stock_price": 369, "utc_time": 1775577335000}, {"instrument": "MSFT", "mid_signal": -27470, "gamma_signal": -2602, "vega_signal": 41350, "option_type": "P", "stock_price": 369, "utc_time": 1775577335000}, {"instrument": "MSFT", "mid_signal": -32863, "gamma_signal": -12517, "vega_signal": 37465, "option_type": "C", "stock_price": 369, "utc_time": 1775577340000}, {"instrument": "MSFT", "mid_signal": -4188, "gamma_signal": 3596, "vega_signal": -17069, "option_type": "P", "stock_price": 369, "utc_time": 1775577340000}, {"instrument": "MSFT", "mid_signal": -57755, "gamma_signal": -1470, "vega_signal": -11271, "option_type": "C", "stock_price": 368.945, "utc_time": 1775577345000}, {"instrument": "MSFT", "mid_signal": 4306, "gamma_signal": -340, "vega_signal": -4457, "option_type": "P", "stock_price": 369, "utc_time": 1775577345000}, {"instrument": "MSFT", "mid_signal": 3974, "gamma_signal": -1849, "vega_signal": 41941, "option_type": "C", "stock_price": 368.945, "utc_time": 1775577350000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": -67, "vega_signal": -395, "option_type": "P", "stock_price": 368.945, "utc_time": 1775577350000}, {"instrument": "MSFT", "mid_signal": 7741, "gamma_signal": 1445, "vega_signal": 2219, "option_type": "C", "stock_price": 368.95, "utc_time": 1775577355000}, {"instrument": "MSFT", "mid_signal": 150256, "gamma_signal": -11369, "vega_signal": -71628, "option_type": "P", "stock_price": 368.945, "utc_time": 1775577355000}, {"instrument": "MSFT", "mid_signal": -506089, "gamma_signal": -102351, "vega_signal": -197197, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577360000}, {"instrument": "MSFT", "mid_signal": -15272, "gamma_signal": 3232, "vega_signal": 2367, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577360000}, {"instrument": "MSFT", "mid_signal": -457454, "gamma_signal": -4577, "vega_signal": -856094, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577365000}, {"instrument": "MSFT", "mid_signal": 16300, "gamma_signal": -1322, "vega_signal": -5005, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577365000}, {"instrument": "MSFT", "mid_signal": 1689, "gamma_signal": 818, "vega_signal": -9847, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577370000}, {"instrument": "MSFT", "mid_signal": 314334, "gamma_signal": 1223, "vega_signal": 1360260, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577375000}, {"instrument": "MSFT", "mid_signal": -778860, "gamma_signal": -47657, "vega_signal": -190979, "option_type": "C", "stock_price": 368.8, "utc_time": 1775577380000}, {"instrument": "MSFT", "mid_signal": -141287, "gamma_signal": 13019, "vega_signal": 51257, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577380000}, {"instrument": "MSFT", "mid_signal": 65922, "gamma_signal": 1891, "vega_signal": 128270, "option_type": "C", "stock_price": 368.82, "utc_time": 1775577385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577385000}, {"instrument": "MSFT", "mid_signal": 54927, "gamma_signal": 9280, "vega_signal": -8933, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577390000}, {"instrument": "MSFT", "mid_signal": 1858, "gamma_signal": -79, "vega_signal": -4125, "option_type": "P", "stock_price": 368.885, "utc_time": 1775577390000}, {"instrument": "MSFT", "mid_signal": 37791, "gamma_signal": -187, "vega_signal": 79353, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577395000}, {"instrument": "MSFT", "mid_signal": -30078, "gamma_signal": -821, "vega_signal": -86824, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577400000}, {"instrument": "MSFT", "mid_signal": 130198, "gamma_signal": -11518, "vega_signal": -45668, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577400000}, {"instrument": "MSFT", "mid_signal": -34701, "gamma_signal": -1104, "vega_signal": -77674, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577405000}, {"instrument": "MSFT", "mid_signal": -53367, "gamma_signal": 3221, "vega_signal": 37870, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577405000}, {"instrument": "MSFT", "mid_signal": -17989, "gamma_signal": -779, "vega_signal": -9055, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577415000}, {"instrument": "MSFT", "mid_signal": 179854, "gamma_signal": -14479, "vega_signal": -156289, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577415000}, {"instrument": "MSFT", "mid_signal": -4957, "gamma_signal": 849, "vega_signal": -30969, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577420000}, {"instrument": "MSFT", "mid_signal": -1810, "gamma_signal": 36, "vega_signal": 10034, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577420000}, {"instrument": "MSFT", "mid_signal": -33271, "gamma_signal": -511, "vega_signal": -83965, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577425000}, {"instrument": "MSFT", "mid_signal": -1134683, "gamma_signal": -61893, "vega_signal": -237773, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577430000}, {"instrument": "MSFT", "mid_signal": 4454, "gamma_signal": -246, "vega_signal": -34405, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577435000}, {"instrument": "MSFT", "mid_signal": 22254, "gamma_signal": 1289, "vega_signal": 7315, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577440000}, {"instrument": "MSFT", "mid_signal": 134460, "gamma_signal": -5281, "vega_signal": -153690, "option_type": "P", "stock_price": 368.83, "utc_time": 1775577440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577445000}, {"instrument": "MSFT", "mid_signal": -139554, "gamma_signal": 11809, "vega_signal": 72178, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577445000}, {"instrument": "MSFT", "mid_signal": 2052, "gamma_signal": 762, "vega_signal": -21364, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577450000}, {"instrument": "MSFT", "mid_signal": -7708, "gamma_signal": 1311, "vega_signal": 2213, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577450000}, {"instrument": "MSFT", "mid_signal": -71155, "gamma_signal": -2343, "vega_signal": -268179, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577455000}, {"instrument": "MSFT", "mid_signal": 1868, "gamma_signal": -2536, "vega_signal": 79692, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577455000}, {"instrument": "MSFT", "mid_signal": -117619, "gamma_signal": -31465, "vega_signal": 51246, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577460000}, {"instrument": "MSFT", "mid_signal": -29256, "gamma_signal": -905, "vega_signal": -35311, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577465000}, {"instrument": "MSFT", "mid_signal": -18857, "gamma_signal": -737, "vega_signal": -30176, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577470000}, {"instrument": "MSFT", "mid_signal": -42521, "gamma_signal": 4480, "vega_signal": 14013, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577470000}, {"instrument": "MSFT", "mid_signal": -41151, "gamma_signal": -2298, "vega_signal": -150821, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577475000}, {"instrument": "MSFT", "mid_signal": 24309, "gamma_signal": -5017, "vega_signal": -1583, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577475000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": 205, "vega_signal": 315, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577480000}, {"instrument": "MSFT", "mid_signal": 11266, "gamma_signal": -1640, "vega_signal": -2699, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577480000}, {"instrument": "MSFT", "mid_signal": 4024, "gamma_signal": 52, "vega_signal": 39171, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577485000}, {"instrument": "MSFT", "mid_signal": 5635, "gamma_signal": 738, "vega_signal": -80522, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577490000}, {"instrument": "MSFT", "mid_signal": -42949, "gamma_signal": -8875, "vega_signal": -74973, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577495000}, {"instrument": "MSFT", "mid_signal": 3065, "gamma_signal": -254, "vega_signal": -3475, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577495000}, {"instrument": "MSFT", "mid_signal": -44396, "gamma_signal": -8754, "vega_signal": -12954, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577500000}, {"instrument": "MSFT", "mid_signal": 11197, "gamma_signal": -1643, "vega_signal": -2691, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577500000}, {"instrument": "MSFT", "mid_signal": 46540, "gamma_signal": 6059, "vega_signal": 21414, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577505000}, {"instrument": "MSFT", "mid_signal": 20223, "gamma_signal": 637, "vega_signal": 26496, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577510000}, {"instrument": "MSFT", "mid_signal": 236023, "gamma_signal": -21540, "vega_signal": -62790, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577510000}, {"instrument": "MSFT", "mid_signal": 45857, "gamma_signal": 4442, "vega_signal": 8652, "option_type": "C", "stock_price": 369, "utc_time": 1775577515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.99, "utc_time": 1775577515000}, {"instrument": "MSFT", "mid_signal": -32355, "gamma_signal": -1357, "vega_signal": -45210, "option_type": "C", "stock_price": 369, "utc_time": 1775577520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577525000}, {"instrument": "MSFT", "mid_signal": -61826, "gamma_signal": -360, "vega_signal": 213429, "option_type": "P", "stock_price": 369, "utc_time": 1775577525000}, {"instrument": "MSFT", "mid_signal": -102470, "gamma_signal": -16691, "vega_signal": 43020, "option_type": "C", "stock_price": 369, "utc_time": 1775577530000}, {"instrument": "MSFT", "mid_signal": 17724, "gamma_signal": 3594, "vega_signal": -141590, "option_type": "P", "stock_price": 369, "utc_time": 1775577530000}, {"instrument": "MSFT", "mid_signal": 92321, "gamma_signal": 8700, "vega_signal": 29252, "option_type": "C", "stock_price": 369.13, "utc_time": 1775577535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577535000}, {"instrument": "MSFT", "mid_signal": -11625, "gamma_signal": -1814, "vega_signal": -2736, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577540000}, {"instrument": "MSFT", "mid_signal": 107362, "gamma_signal": -10422, "vega_signal": -43486, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577545000}, {"instrument": "MSFT", "mid_signal": -22231, "gamma_signal": -926, "vega_signal": -54701, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577550000}, {"instrument": "MSFT", "mid_signal": 9437, "gamma_signal": -253, "vega_signal": -25321, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577550000}, {"instrument": "MSFT", "mid_signal": 1151768, "gamma_signal": 12030, "vega_signal": 4163384, "option_type": "C", "stock_price": 369.16, "utc_time": 1775577555000}, {"instrument": "MSFT", "mid_signal": 6767, "gamma_signal": -1355, "vega_signal": -3362, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577555000}, {"instrument": "MSFT", "mid_signal": 264700, "gamma_signal": 29457, "vega_signal": 111453, "option_type": "C", "stock_price": 369.2, "utc_time": 1775577560000}, {"instrument": "MSFT", "mid_signal": 40818, "gamma_signal": -4671, "vega_signal": -6623, "option_type": "P", "stock_price": 369.2, "utc_time": 1775577560000}, {"instrument": "MSFT", "mid_signal": 19122, "gamma_signal": 2390, "vega_signal": -300, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577565000}, {"instrument": "MSFT", "mid_signal": 147358, "gamma_signal": -10590, "vega_signal": -41141, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577565000}, {"instrument": "MSFT", "mid_signal": 157, "gamma_signal": 6, "vega_signal": 760, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577570000}, {"instrument": "MSFT", "mid_signal": 7484, "gamma_signal": -1286, "vega_signal": -2175, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577570000}, {"instrument": "MSFT", "mid_signal": -318740, "gamma_signal": -24796, "vega_signal": -129280, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577575000}, {"instrument": "MSFT", "mid_signal": 115546, "gamma_signal": -6805, "vega_signal": -43223, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577575000}, {"instrument": "MSFT", "mid_signal": 335361, "gamma_signal": 18095, "vega_signal": 157158, "option_type": "C", "stock_price": 369.25, "utc_time": 1775577580000}, {"instrument": "MSFT", "mid_signal": -124467, "gamma_signal": 12146, "vega_signal": 89165, "option_type": "P", "stock_price": 369.25, "utc_time": 1775577580000}, {"instrument": "MSFT", "mid_signal": -56275, "gamma_signal": -5653, "vega_signal": -20786, "option_type": "C", "stock_price": 369.25, "utc_time": 1775577585000}, {"instrument": "MSFT", "mid_signal": -781360, "gamma_signal": 18715, "vega_signal": 1754367, "option_type": "P", "stock_price": 369.25, "utc_time": 1775577585000}, {"instrument": "MSFT", "mid_signal": -9068, "gamma_signal": -489, "vega_signal": -835, "option_type": "C", "stock_price": 369.25, "utc_time": 1775577590000}, {"instrument": "MSFT", "mid_signal": 6072, "gamma_signal": -209, "vega_signal": -10557, "option_type": "P", "stock_price": 369.25, "utc_time": 1775577590000}, {"instrument": "MSFT", "mid_signal": 129212, "gamma_signal": 5391, "vega_signal": 164323, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577595000}, {"instrument": "MSFT", "mid_signal": 167290, "gamma_signal": -12326, "vega_signal": -48383, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577595000}, {"instrument": "MSFT", "mid_signal": 269493, "gamma_signal": 13196, "vega_signal": 258674, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577600000}, {"instrument": "MSFT", "mid_signal": 93977, "gamma_signal": -8559, "vega_signal": -12788, "option_type": "P", "stock_price": 369.275, "utc_time": 1775577600000}, {"instrument": "MSFT", "mid_signal": 419066, "gamma_signal": 10967, "vega_signal": 242196, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577605000}, {"instrument": "MSFT", "mid_signal": 535555, "gamma_signal": -78335, "vega_signal": -48421, "option_type": "P", "stock_price": 369.275, "utc_time": 1775577605000}, {"instrument": "MSFT", "mid_signal": -59957, "gamma_signal": -20979, "vega_signal": 72857, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577610000}, {"instrument": "MSFT", "mid_signal": -284814, "gamma_signal": 28272, "vega_signal": 46723, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577610000}, {"instrument": "MSFT", "mid_signal": -22255, "gamma_signal": -3756, "vega_signal": -11266, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577615000}, {"instrument": "MSFT", "mid_signal": -10807, "gamma_signal": 1611, "vega_signal": 3406, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577615000}, {"instrument": "MSFT", "mid_signal": -49321, "gamma_signal": -10975, "vega_signal": 29318, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577620000}, {"instrument": "MSFT", "mid_signal": -95421, "gamma_signal": 6406, "vega_signal": 22990, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577620000}, {"instrument": "MSFT", "mid_signal": 87103, "gamma_signal": 18061, "vega_signal": -53134, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577625000}, {"instrument": "MSFT", "mid_signal": 596320, "gamma_signal": -73435, "vega_signal": -116701, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577625000}, {"instrument": "MSFT", "mid_signal": 53479, "gamma_signal": -3861, "vega_signal": 349771, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577630000}, {"instrument": "MSFT", "mid_signal": 197469, "gamma_signal": -19564, "vega_signal": -30643, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577630000}, {"instrument": "MSFT", "mid_signal": 3515, "gamma_signal": 284, "vega_signal": 5005, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577635000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": -3754, "vega_signal": -5973, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577635000}, {"instrument": "MSFT", "mid_signal": 15234, "gamma_signal": 87, "vega_signal": 69162, "option_type": "C", "stock_price": 369.39, "utc_time": 1775577640000}, {"instrument": "MSFT", "mid_signal": 1524168, "gamma_signal": -144301, "vega_signal": -256406, "option_type": "P", "stock_price": 369.39, "utc_time": 1775577640000}, {"instrument": "MSFT", "mid_signal": 57485, "gamma_signal": 2649, "vega_signal": 47736, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577645000}, {"instrument": "MSFT", "mid_signal": 12995, "gamma_signal": -1163, "vega_signal": -4715, "option_type": "P", "stock_price": 369.39, "utc_time": 1775577645000}, {"instrument": "MSFT", "mid_signal": 84686, "gamma_signal": 3216, "vega_signal": 279578, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577650000}, {"instrument": "MSFT", "mid_signal": 24709, "gamma_signal": -1671, "vega_signal": -20377, "option_type": "P", "stock_price": 369.35, "utc_time": 1775577650000}, {"instrument": "MSFT", "mid_signal": 14740, "gamma_signal": -791, "vega_signal": 84899, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775577655000}, {"instrument": "MSFT", "mid_signal": -151567, "gamma_signal": -20833, "vega_signal": 51512, "option_type": "C", "stock_price": 369.37, "utc_time": 1775577660000}, {"instrument": "MSFT", "mid_signal": 79437, "gamma_signal": -10314, "vega_signal": -16572, "option_type": "P", "stock_price": 369.37, "utc_time": 1775577660000}, {"instrument": "MSFT", "mid_signal": 60330, "gamma_signal": 2551, "vega_signal": 142990, "option_type": "C", "stock_price": 369.41, "utc_time": 1775577665000}, {"instrument": "MSFT", "mid_signal": -14921, "gamma_signal": 1877, "vega_signal": 2987, "option_type": "P", "stock_price": 369.37, "utc_time": 1775577665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1775577670000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": 3914, "vega_signal": 6130, "option_type": "P", "stock_price": 369.41, "utc_time": 1775577670000}, {"instrument": "MSFT", "mid_signal": -28636, "gamma_signal": -5688, "vega_signal": 52078, "option_type": "C", "stock_price": 369.4, "utc_time": 1775577675000}, {"instrument": "MSFT", "mid_signal": 427491, "gamma_signal": -54189, "vega_signal": -231113, "option_type": "P", "stock_price": 369.4, "utc_time": 1775577675000}, {"instrument": "MSFT", "mid_signal": -46851, "gamma_signal": -5641, "vega_signal": -20148, "option_type": "C", "stock_price": 369.34, "utc_time": 1775577680000}, {"instrument": "MSFT", "mid_signal": 10486, "gamma_signal": -1605, "vega_signal": -3397, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577680000}, {"instrument": "MSFT", "mid_signal": -6979, "gamma_signal": -104, "vega_signal": -30854, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577685000}, {"instrument": "MSFT", "mid_signal": -98665, "gamma_signal": 125, "vega_signal": -200052, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577690000}, {"instrument": "MSFT", "mid_signal": 63894, "gamma_signal": -834, "vega_signal": -148563, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577690000}, {"instrument": "MSFT", "mid_signal": -148837, "gamma_signal": -12019, "vega_signal": -81264, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577695000}, {"instrument": "MSFT", "mid_signal": 35709, "gamma_signal": -721, "vega_signal": -35163, "option_type": "P", "stock_price": 369.23, "utc_time": 1775577695000}, {"instrument": "MSFT", "mid_signal": 101378, "gamma_signal": 3844, "vega_signal": 5903, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577700000}, {"instrument": "MSFT", "mid_signal": 10484, "gamma_signal": -1605, "vega_signal": -3396, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577700000}, {"instrument": "MSFT", "mid_signal": 62907, "gamma_signal": 7906, "vega_signal": 80513, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577705000}, {"instrument": "MSFT", "mid_signal": 38703, "gamma_signal": -2826, "vega_signal": -10199, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577705000}, {"instrument": "MSFT", "mid_signal": 19187, "gamma_signal": 696, "vega_signal": 49100, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577710000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": -104, "vega_signal": -34151, "option_type": "C", "stock_price": 369.47, "utc_time": 1775577715000}, {"instrument": "MSFT", "mid_signal": -12817, "gamma_signal": 1157, "vega_signal": 4693, "option_type": "P", "stock_price": 369.47, "utc_time": 1775577715000}, {"instrument": "MSFT", "mid_signal": 26439, "gamma_signal": 964, "vega_signal": 49055, "option_type": "C", "stock_price": 369.47, "utc_time": 1775577720000}, {"instrument": "MSFT", "mid_signal": 5817, "gamma_signal": 449, "vega_signal": 5416, "option_type": "P", "stock_price": 369.47, "utc_time": 1775577720000}, {"instrument": "MSFT", "mid_signal": 20945, "gamma_signal": 2333, "vega_signal": 27915, "option_type": "C", "stock_price": 369.46, "utc_time": 1775577725000}, {"instrument": "MSFT", "mid_signal": -14371, "gamma_signal": 1962, "vega_signal": 2957, "option_type": "P", "stock_price": 369.46, "utc_time": 1775577725000}, {"instrument": "MSFT", "mid_signal": 89666, "gamma_signal": 6551, "vega_signal": 52665, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577730000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": -1180, "vega_signal": -45245, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577730000}, {"instrument": "MSFT", "mid_signal": -8351, "gamma_signal": -161, "vega_signal": -40987, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577735000}, {"instrument": "MSFT", "mid_signal": 34120, "gamma_signal": 546, "vega_signal": -61603, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577735000}, {"instrument": "MSFT", "mid_signal": 252247, "gamma_signal": 19592, "vega_signal": 402433, "option_type": "C", "stock_price": 369.67, "utc_time": 1775577740000}, {"instrument": "MSFT", "mid_signal": 933956, "gamma_signal": -62902, "vega_signal": -211125, "option_type": "P", "stock_price": 369.67, "utc_time": 1775577740000}, {"instrument": "MSFT", "mid_signal": -584, "gamma_signal": -187, "vega_signal": -275, "option_type": "C", "stock_price": 369.67, "utc_time": 1775577745000}, {"instrument": "MSFT", "mid_signal": 14053, "gamma_signal": 61, "vega_signal": -7525, "option_type": "P", "stock_price": 369.67, "utc_time": 1775577745000}, {"instrument": "MSFT", "mid_signal": 633918, "gamma_signal": 40274, "vega_signal": 694013, "option_type": "C", "stock_price": 369.88, "utc_time": 1775577750000}, {"instrument": "MSFT", "mid_signal": 451353, "gamma_signal": -33027, "vega_signal": -220304, "option_type": "P", "stock_price": 369.88, "utc_time": 1775577750000}, {"instrument": "MSFT", "mid_signal": 547790, "gamma_signal": 40502, "vega_signal": 419172, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577755000}, {"instrument": "MSFT", "mid_signal": -177011, "gamma_signal": 25688, "vega_signal": 30209, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577755000}, {"instrument": "MSFT", "mid_signal": -61091, "gamma_signal": -5363, "vega_signal": -41575, "option_type": "C", "stock_price": 369.95, "utc_time": 1775577760000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -442, "vega_signal": -1649, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577760000}, {"instrument": "MSFT", "mid_signal": 283038, "gamma_signal": 17321, "vega_signal": 87849, "option_type": "C", "stock_price": 369.98, "utc_time": 1775577765000}, {"instrument": "MSFT", "mid_signal": 75526, "gamma_signal": 5451, "vega_signal": -40549, "option_type": "P", "stock_price": 369.98, "utc_time": 1775577765000}, {"instrument": "MSFT", "mid_signal": 417924, "gamma_signal": 45798, "vega_signal": 263216, "option_type": "C", "stock_price": 370, "utc_time": 1775577770000}, {"instrument": "MSFT", "mid_signal": 470813, "gamma_signal": -92922, "vega_signal": -179660, "option_type": "P", "stock_price": 370.09, "utc_time": 1775577770000}, {"instrument": "MSFT", "mid_signal": 501762, "gamma_signal": 27861, "vega_signal": 466958, "option_type": "C", "stock_price": 370.2, "utc_time": 1775577775000}, {"instrument": "MSFT", "mid_signal": 160624, "gamma_signal": -10795, "vega_signal": -50040, "option_type": "P", "stock_price": 370.23, "utc_time": 1775577775000}, {"instrument": "MSFT", "mid_signal": 2545189, "gamma_signal": 338316, "vega_signal": 687699, "option_type": "C", "stock_price": 370.7, "utc_time": 1775577780000}, {"instrument": "MSFT", "mid_signal": 390372, "gamma_signal": 149, "vega_signal": -472037, "option_type": "P", "stock_price": 370.7, "utc_time": 1775577780000}, {"instrument": "MSFT", "mid_signal": 1720390, "gamma_signal": 160513, "vega_signal": 1575216, "option_type": "C", "stock_price": 370.71, "utc_time": 1775577785000}, {"instrument": "MSFT", "mid_signal": 449428, "gamma_signal": -43803, "vega_signal": -381113, "option_type": "P", "stock_price": 370.71, "utc_time": 1775577785000}, {"instrument": "MSFT", "mid_signal": 534231, "gamma_signal": 81407, "vega_signal": 401483, "option_type": "C", "stock_price": 370.51, "utc_time": 1775577790000}, {"instrument": "MSFT", "mid_signal": 109540, "gamma_signal": -12064, "vega_signal": -21088, "option_type": "P", "stock_price": 370.51, "utc_time": 1775577790000}, {"instrument": "MSFT", "mid_signal": -190933, "gamma_signal": -20831, "vega_signal": -149309, "option_type": "C", "stock_price": 370.31, "utc_time": 1775577795000}, {"instrument": "MSFT", "mid_signal": 961725, "gamma_signal": -131895, "vega_signal": -176368, "option_type": "P", "stock_price": 370.31, "utc_time": 1775577795000}, {"instrument": "MSFT", "mid_signal": -490671, "gamma_signal": 5247, "vega_signal": -588141, "option_type": "C", "stock_price": 370.29, "utc_time": 1775577800000}, {"instrument": "MSFT", "mid_signal": 245855, "gamma_signal": -30644, "vega_signal": -151695, "option_type": "P", "stock_price": 370.16, "utc_time": 1775577800000}, {"instrument": "MSFT", "mid_signal": 150290, "gamma_signal": -2169, "vega_signal": 14400, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577805000}, {"instrument": "MSFT", "mid_signal": -17303, "gamma_signal": 308, "vega_signal": -1197, "option_type": "P", "stock_price": 370.2, "utc_time": 1775577805000}, {"instrument": "MSFT", "mid_signal": -350462, "gamma_signal": 18368, "vega_signal": -742009, "option_type": "C", "stock_price": 370.2, "utc_time": 1775577810000}, {"instrument": "MSFT", "mid_signal": -59535, "gamma_signal": 11208, "vega_signal": 18904, "option_type": "P", "stock_price": 370.2, "utc_time": 1775577810000}, {"instrument": "MSFT", "mid_signal": 4809236, "gamma_signal": 521706, "vega_signal": 771730, "option_type": "C", "stock_price": 370.11, "utc_time": 1775577815000}, {"instrument": "MSFT", "mid_signal": -13604, "gamma_signal": 3515, "vega_signal": -78746, "option_type": "P", "stock_price": 370.11, "utc_time": 1775577815000}, {"instrument": "MSFT", "mid_signal": 120290, "gamma_signal": 12128, "vega_signal": 119437, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577820000}, {"instrument": "MSFT", "mid_signal": 29679, "gamma_signal": -686, "vega_signal": -29470, "option_type": "P", "stock_price": 370.21, "utc_time": 1775577820000}, {"instrument": "MSFT", "mid_signal": 203842, "gamma_signal": 21176, "vega_signal": 10900, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577825000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": 964, "vega_signal": -107859, "option_type": "P", "stock_price": 370.21, "utc_time": 1775577825000}, {"instrument": "MSFT", "mid_signal": 38984, "gamma_signal": -2095, "vega_signal": 56002, "option_type": "C", "stock_price": 370.17, "utc_time": 1775577830000}, {"instrument": "MSFT", "mid_signal": 1398, "gamma_signal": 346, "vega_signal": -6216, "option_type": "P", "stock_price": 370.17, "utc_time": 1775577830000}, {"instrument": "MSFT", "mid_signal": -928551, "gamma_signal": -150577, "vega_signal": -229356, "option_type": "C", "stock_price": 370.17, "utc_time": 1775577835000}, {"instrument": "MSFT", "mid_signal": -26631, "gamma_signal": 3521, "vega_signal": 5497, "option_type": "P", "stock_price": 370.17, "utc_time": 1775577835000}, {"instrument": "MSFT", "mid_signal": -234292, "gamma_signal": -44304, "vega_signal": -66687, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577840000}, {"instrument": "MSFT", "mid_signal": -944582, "gamma_signal": 15197, "vega_signal": 2117633, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577840000}, {"instrument": "MSFT", "mid_signal": 182421, "gamma_signal": 12975, "vega_signal": 223723, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577845000}, {"instrument": "MSFT", "mid_signal": 36958, "gamma_signal": -2317, "vega_signal": -35070, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577845000}, {"instrument": "MSFT", "mid_signal": 413054, "gamma_signal": 57528, "vega_signal": -116004, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577850000}, {"instrument": "MSFT", "mid_signal": -134452, "gamma_signal": 7963, "vega_signal": 26316, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577850000}, {"instrument": "MSFT", "mid_signal": -58572, "gamma_signal": -3593, "vega_signal": -61728, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577855000}, {"instrument": "MSFT", "mid_signal": -80184, "gamma_signal": 5597, "vega_signal": 35231, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577855000}, {"instrument": "MSFT", "mid_signal": -24972, "gamma_signal": 169, "vega_signal": -55290, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577860000}, {"instrument": "MSFT", "mid_signal": 99026, "gamma_signal": -1414, "vega_signal": -451321, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577860000}, {"instrument": "MSFT", "mid_signal": 162260, "gamma_signal": 11330, "vega_signal": 124680, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577865000}, {"instrument": "MSFT", "mid_signal": -5362, "gamma_signal": -3599, "vega_signal": -8073, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577865000}, {"instrument": "MSFT", "mid_signal": 16089, "gamma_signal": 2255, "vega_signal": 8407, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577870000}, {"instrument": "MSFT", "mid_signal": 185732, "gamma_signal": -4569, "vega_signal": -247184, "option_type": "P", "stock_price": 369.98, "utc_time": 1775577870000}, {"instrument": "MSFT", "mid_signal": -56653, "gamma_signal": -546, "vega_signal": -29839, "option_type": "C", "stock_price": 369.92, "utc_time": 1775577875000}, {"instrument": "MSFT", "mid_signal": -14869, "gamma_signal": 1286, "vega_signal": 4930, "option_type": "P", "stock_price": 369.87, "utc_time": 1775577875000}, {"instrument": "MSFT", "mid_signal": -15715, "gamma_signal": -5486, "vega_signal": 14589, "option_type": "C", "stock_price": 369.92, "utc_time": 1775577880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775577880000}, {"instrument": "MSFT", "mid_signal": 17246, "gamma_signal": 1910, "vega_signal": 1036, "option_type": "C", "stock_price": 369.93, "utc_time": 1775577885000}, {"instrument": "MSFT", "mid_signal": -880306, "gamma_signal": 100401, "vega_signal": 58354, "option_type": "P", "stock_price": 369.93, "utc_time": 1775577885000}, {"instrument": "MSFT", "mid_signal": 28224, "gamma_signal": -1403, "vega_signal": -400, "option_type": "C", "stock_price": 369.93, "utc_time": 1775577890000}, {"instrument": "MSFT", "mid_signal": 3303, "gamma_signal": -303, "vega_signal": -4197, "option_type": "P", "stock_price": 369.93, "utc_time": 1775577890000}, {"instrument": "MSFT", "mid_signal": 52090, "gamma_signal": -512, "vega_signal": 238105, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577895000}, {"instrument": "MSFT", "mid_signal": 623, "gamma_signal": -20, "vega_signal": -3145, "option_type": "P", "stock_price": 369.93, "utc_time": 1775577895000}, {"instrument": "MSFT", "mid_signal": -35586, "gamma_signal": -4644, "vega_signal": -10419, "option_type": "C", "stock_price": 369.88, "utc_time": 1775577900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577900000}, {"instrument": "MSFT", "mid_signal": -13236, "gamma_signal": 535, "vega_signal": -15906, "option_type": "C", "stock_price": 369.94, "utc_time": 1775577905000}, {"instrument": "MSFT", "mid_signal": -17972, "gamma_signal": 2032, "vega_signal": 2035, "option_type": "P", "stock_price": 369.94, "utc_time": 1775577905000}, {"instrument": "MSFT", "mid_signal": -309136, "gamma_signal": -11017, "vega_signal": -237321, "option_type": "C", "stock_price": 369.8, "utc_time": 1775577910000}, {"instrument": "MSFT", "mid_signal": -39387, "gamma_signal": 6259, "vega_signal": -92, "option_type": "P", "stock_price": 369.8, "utc_time": 1775577910000}, {"instrument": "MSFT", "mid_signal": -79578, "gamma_signal": 8062, "vega_signal": -489676, "option_type": "C", "stock_price": 369.94, "utc_time": 1775577915000}, {"instrument": "MSFT", "mid_signal": 4196, "gamma_signal": -2503, "vega_signal": -4470, "option_type": "P", "stock_price": 369.94, "utc_time": 1775577915000}, {"instrument": "MSFT", "mid_signal": -2022, "gamma_signal": 1571, "vega_signal": -70865, "option_type": "C", "stock_price": 370, "utc_time": 1775577920000}, {"instrument": "MSFT", "mid_signal": -85260, "gamma_signal": 8282, "vega_signal": 54451, "option_type": "P", "stock_price": 370, "utc_time": 1775577920000}, {"instrument": "MSFT", "mid_signal": 7174, "gamma_signal": 2193, "vega_signal": 2892, "option_type": "C", "stock_price": 370, "utc_time": 1775577925000}, {"instrument": "MSFT", "mid_signal": -866397, "gamma_signal": 96231, "vega_signal": 142739, "option_type": "P", "stock_price": 370, "utc_time": 1775577925000}, {"instrument": "MSFT", "mid_signal": -5355, "gamma_signal": -1211, "vega_signal": -1759, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577930000}, {"instrument": "MSFT", "mid_signal": 12156, "gamma_signal": -1138, "vega_signal": -4607, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577930000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 108, "vega_signal": -1597, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577935000}, {"instrument": "MSFT", "mid_signal": 11896, "gamma_signal": 23, "vega_signal": -5046, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577935000}, {"instrument": "MSFT", "mid_signal": -9960, "gamma_signal": 600, "vega_signal": -48461, "option_type": "C", "stock_price": 370, "utc_time": 1775577940000}, {"instrument": "MSFT", "mid_signal": 19356, "gamma_signal": -993, "vega_signal": -11881, "option_type": "P", "stock_price": 370, "utc_time": 1775577940000}, {"instrument": "MSFT", "mid_signal": 43303, "gamma_signal": 2849, "vega_signal": 24156, "option_type": "C", "stock_price": 370, "utc_time": 1775577945000}, {"instrument": "MSFT", "mid_signal": -17080, "gamma_signal": 1957, "vega_signal": 10248, "option_type": "P", "stock_price": 370, "utc_time": 1775577945000}, {"instrument": "MSFT", "mid_signal": 435, "gamma_signal": 1618, "vega_signal": -24776, "option_type": "C", "stock_price": 370, "utc_time": 1775577950000}, {"instrument": "MSFT", "mid_signal": 637, "gamma_signal": -20, "vega_signal": -3210, "option_type": "P", "stock_price": 370, "utc_time": 1775577950000}, {"instrument": "MSFT", "mid_signal": 931166, "gamma_signal": 75069, "vega_signal": 319511, "option_type": "C", "stock_price": 370, "utc_time": 1775577955000}, {"instrument": "MSFT", "mid_signal": 18157, "gamma_signal": -847, "vega_signal": -9111, "option_type": "P", "stock_price": 370, "utc_time": 1775577955000}, {"instrument": "MSFT", "mid_signal": 82506, "gamma_signal": -2370, "vega_signal": 337672, "option_type": "C", "stock_price": 369.99, "utc_time": 1775577960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577960000}, {"instrument": "MSFT", "mid_signal": -25826, "gamma_signal": -1797, "vega_signal": -13496, "option_type": "C", "stock_price": 369.99, "utc_time": 1775577965000}, {"instrument": "MSFT", "mid_signal": -79942, "gamma_signal": 2291, "vega_signal": 23060, "option_type": "P", "stock_price": 369.99, "utc_time": 1775577965000}, {"instrument": "MSFT", "mid_signal": 152820, "gamma_signal": 13660, "vega_signal": -475, "option_type": "C", "stock_price": 369.85, "utc_time": 1775577970000}, {"instrument": "MSFT", "mid_signal": 71745, "gamma_signal": -5611, "vega_signal": -26569, "option_type": "P", "stock_price": 369.85, "utc_time": 1775577970000}, {"instrument": "MSFT", "mid_signal": 177276, "gamma_signal": 14971, "vega_signal": 71165, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577975000}, {"instrument": "MSFT", "mid_signal": 161888, "gamma_signal": 14686, "vega_signal": 36638, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577980000}, {"instrument": "MSFT", "mid_signal": -3002, "gamma_signal": -1133, "vega_signal": 29864, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577980000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": -311, "vega_signal": -31084, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577985000}, {"instrument": "MSFT", "mid_signal": 298389, "gamma_signal": 34563, "vega_signal": 134115, "option_type": "C", "stock_price": 370.12, "utc_time": 1775577990000}, {"instrument": "MSFT", "mid_signal": 258949, "gamma_signal": -34141, "vega_signal": -83495, "option_type": "P", "stock_price": 370.12, "utc_time": 1775577990000}, {"instrument": "MSFT", "mid_signal": 56856, "gamma_signal": 2526, "vega_signal": 37651, "option_type": "C", "stock_price": 370.12, "utc_time": 1775577995000}, {"instrument": "MSFT", "mid_signal": -4204, "gamma_signal": 1259, "vega_signal": -14060, "option_type": "P", "stock_price": 370.12, "utc_time": 1775577995000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": 657, "vega_signal": 9802, "option_type": "C", "stock_price": 370.18, "utc_time": 1775578000000}, {"instrument": "MSFT", "mid_signal": 60608, "gamma_signal": -7177, "vega_signal": -20898, "option_type": "P", "stock_price": 370.18, "utc_time": 1775578000000}, {"instrument": "MSFT", "mid_signal": -19326, "gamma_signal": -240, "vega_signal": -71858, "option_type": "C", "stock_price": 370.1, "utc_time": 1775578005000}, {"instrument": "MSFT", "mid_signal": 66577, "gamma_signal": 674, "vega_signal": -8601, "option_type": "P", "stock_price": 370.1, "utc_time": 1775578005000}, {"instrument": "MSFT", "mid_signal": -23348, "gamma_signal": -5162, "vega_signal": 1806, "option_type": "C", "stock_price": 370.1, "utc_time": 1775578010000}, {"instrument": "MSFT", "mid_signal": 14469, "gamma_signal": -3105, "vega_signal": -6669, "option_type": "P", "stock_price": 370.1, "utc_time": 1775578010000}, {"instrument": "MSFT", "mid_signal": 36307, "gamma_signal": -14080, "vega_signal": 405965, "option_type": "C", "stock_price": 370, "utc_time": 1775578015000}, {"instrument": "MSFT", "mid_signal": 74537, "gamma_signal": -910, "vega_signal": -39796, "option_type": "P", "stock_price": 370, "utc_time": 1775578015000}, {"instrument": "MSFT", "mid_signal": 1644422, "gamma_signal": 34615, "vega_signal": 823571, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578020000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": 868, "vega_signal": 81303, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578020000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -186, "vega_signal": -2658, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578025000}, {"instrument": "MSFT", "mid_signal": -46562, "gamma_signal": 7792, "vega_signal": 9278, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578025000}, {"instrument": "MSFT", "mid_signal": 680, "gamma_signal": 154, "vega_signal": 700, "option_type": "C", "stock_price": 370, "utc_time": 1775578030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578030000}, {"instrument": "MSFT", "mid_signal": -122875, "gamma_signal": -4373, "vega_signal": -122569, "option_type": "C", "stock_price": 370, "utc_time": 1775578035000}, {"instrument": "MSFT", "mid_signal": -42616, "gamma_signal": 6830, "vega_signal": 10890, "option_type": "P", "stock_price": 370, "utc_time": 1775578035000}, {"instrument": "MSFT", "mid_signal": -4399, "gamma_signal": -1328, "vega_signal": -1924, "option_type": "C", "stock_price": 369.94, "utc_time": 1775578040000}, {"instrument": "MSFT", "mid_signal": -11691, "gamma_signal": 1380, "vega_signal": 10125, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578040000}, {"instrument": "MSFT", "mid_signal": -38228, "gamma_signal": -3174, "vega_signal": -25160, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578045000}, {"instrument": "MSFT", "mid_signal": -351688, "gamma_signal": 33235, "vega_signal": 229432, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578045000}, {"instrument": "MSFT", "mid_signal": -70547, "gamma_signal": 1239, "vega_signal": -339662, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578050000}, {"instrument": "MSFT", "mid_signal": 102286, "gamma_signal": -17754, "vega_signal": -21471, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578050000}, {"instrument": "MSFT", "mid_signal": 172227, "gamma_signal": 22769, "vega_signal": 85987, "option_type": "C", "stock_price": 369.92, "utc_time": 1775578055000}, {"instrument": "MSFT", "mid_signal": -96610, "gamma_signal": 12772, "vega_signal": 60187, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578055000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": 51, "vega_signal": 1005, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578060000}, {"instrument": "MSFT", "mid_signal": 36840, "gamma_signal": -3455, "vega_signal": -13867, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578060000}, {"instrument": "MSFT", "mid_signal": -18733, "gamma_signal": -2314, "vega_signal": -24242, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578065000}, {"instrument": "MSFT", "mid_signal": 46153, "gamma_signal": -2318, "vega_signal": -155619, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578065000}, {"instrument": "MSFT", "mid_signal": -14797, "gamma_signal": -387, "vega_signal": -11550, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578070000}, {"instrument": "MSFT", "mid_signal": -12282, "gamma_signal": 1815, "vega_signal": 5764, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578070000}, {"instrument": "MSFT", "mid_signal": 86122, "gamma_signal": 3045, "vega_signal": 364679, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578075000}, {"instrument": "MSFT", "mid_signal": 73027, "gamma_signal": 282, "vega_signal": -125381, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578075000}, {"instrument": "MSFT", "mid_signal": -377625, "gamma_signal": -36870, "vega_signal": -215299, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578080000}, {"instrument": "MSFT", "mid_signal": -51485, "gamma_signal": 5940, "vega_signal": 8664, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578080000}, {"instrument": "MSFT", "mid_signal": 109363, "gamma_signal": 6410, "vega_signal": 103429, "option_type": "C", "stock_price": 369.78, "utc_time": 1775578085000}, {"instrument": "MSFT", "mid_signal": 119682, "gamma_signal": -13648, "vega_signal": -57407, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578085000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": -2342, "vega_signal": -43357, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578090000}, {"instrument": "MSFT", "mid_signal": -20106, "gamma_signal": 1905, "vega_signal": 14978, "option_type": "P", "stock_price": 369.69, "utc_time": 1775578090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578095000}, {"instrument": "MSFT", "mid_signal": 28802, "gamma_signal": -3500, "vega_signal": -15214, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578095000}, {"instrument": "MSFT", "mid_signal": 41611, "gamma_signal": 2724, "vega_signal": 24298, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578100000}, {"instrument": "MSFT", "mid_signal": -11082, "gamma_signal": 641, "vega_signal": 9024, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578100000}, {"instrument": "MSFT", "mid_signal": -77379, "gamma_signal": -5958, "vega_signal": -35427, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578105000}, {"instrument": "MSFT", "mid_signal": -92022, "gamma_signal": -1830, "vega_signal": -6236, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578110000}, {"instrument": "MSFT", "mid_signal": 67818, "gamma_signal": -7326, "vega_signal": -30709, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578110000}, {"instrument": "MSFT", "mid_signal": 10013, "gamma_signal": 2990, "vega_signal": -24622, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578115000}, {"instrument": "MSFT", "mid_signal": 35362, "gamma_signal": -3848, "vega_signal": -7989, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578115000}, {"instrument": "MSFT", "mid_signal": -154419, "gamma_signal": -1884, "vega_signal": -487787, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578120000}, {"instrument": "MSFT", "mid_signal": -8315, "gamma_signal": -503, "vega_signal": 13739, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578120000}, {"instrument": "MSFT", "mid_signal": 5812, "gamma_signal": 923, "vega_signal": 3346, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578125000}, {"instrument": "MSFT", "mid_signal": 89685, "gamma_signal": -10304, "vega_signal": -15911, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578125000}, {"instrument": "MSFT", "mid_signal": 172452, "gamma_signal": -215, "vega_signal": 91433, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578130000}, {"instrument": "MSFT", "mid_signal": 42535, "gamma_signal": -5318, "vega_signal": -8205, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578130000}, {"instrument": "MSFT", "mid_signal": -224365, "gamma_signal": -31385, "vega_signal": -149092, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578135000}, {"instrument": "MSFT", "mid_signal": 75879, "gamma_signal": -7858, "vega_signal": -44116, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578135000}, {"instrument": "MSFT", "mid_signal": -11631, "gamma_signal": 1431, "vega_signal": -33996, "option_type": "C", "stock_price": 369.78, "utc_time": 1775578140000}, {"instrument": "MSFT", "mid_signal": -30626, "gamma_signal": 3434, "vega_signal": 14546, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578140000}, {"instrument": "MSFT", "mid_signal": -83455, "gamma_signal": -5928, "vega_signal": -77833, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578145000}, {"instrument": "MSFT", "mid_signal": -39668, "gamma_signal": 6027, "vega_signal": 16816, "option_type": "P", "stock_price": 369.74, "utc_time": 1775578145000}, {"instrument": "MSFT", "mid_signal": -7742, "gamma_signal": -53, "vega_signal": -50396, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578150000}, {"instrument": "MSFT", "mid_signal": 13306, "gamma_signal": -1959, "vega_signal": 1001, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578150000}, {"instrument": "MSFT", "mid_signal": -1163800, "gamma_signal": -58991, "vega_signal": -862605, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578155000}, {"instrument": "MSFT", "mid_signal": 100489, "gamma_signal": -12718, "vega_signal": -55295, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578155000}, {"instrument": "MSFT", "mid_signal": 103870, "gamma_signal": 10847, "vega_signal": 16594, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578160000}, {"instrument": "MSFT", "mid_signal": 15311, "gamma_signal": -1717, "vega_signal": -7272, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578160000}, {"instrument": "MSFT", "mid_signal": -131995, "gamma_signal": -20877, "vega_signal": -66360, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578165000}, {"instrument": "MSFT", "mid_signal": -30641, "gamma_signal": 3415, "vega_signal": 14549, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578165000}, {"instrument": "MSFT", "mid_signal": -36196, "gamma_signal": -2821, "vega_signal": -42750, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578170000}, {"instrument": "MSFT", "mid_signal": -137217, "gamma_signal": 16248, "vega_signal": 48793, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578170000}, {"instrument": "MSFT", "mid_signal": 101178, "gamma_signal": 26329, "vega_signal": 39055, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578175000}, {"instrument": "MSFT", "mid_signal": -7905, "gamma_signal": 548, "vega_signal": 6643, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578175000}, {"instrument": "MSFT", "mid_signal": 502, "gamma_signal": -1213, "vega_signal": 6026, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578180000}, {"instrument": "MSFT", "mid_signal": -7767, "gamma_signal": 886, "vega_signal": 3063, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578180000}, {"instrument": "MSFT", "mid_signal": 211687, "gamma_signal": 13226, "vega_signal": 159813, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578185000}, {"instrument": "MSFT", "mid_signal": 7660, "gamma_signal": -854, "vega_signal": -3637, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578185000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": -154, "vega_signal": -707, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578190000}, {"instrument": "MSFT", "mid_signal": -227095, "gamma_signal": 30219, "vega_signal": 86924, "option_type": "P", "stock_price": 369.63, "utc_time": 1775578190000}, {"instrument": "MSFT", "mid_signal": 1132, "gamma_signal": 744, "vega_signal": -13448, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578195000}, {"instrument": "MSFT", "mid_signal": -21645, "gamma_signal": -378, "vega_signal": -21419, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578200000}, {"instrument": "MSFT", "mid_signal": -1369296, "gamma_signal": 187825, "vega_signal": 263706, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578200000}, {"instrument": "MSFT", "mid_signal": -688, "gamma_signal": -154, "vega_signal": -707, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578205000}, {"instrument": "MSFT", "mid_signal": 48441, "gamma_signal": -7854, "vega_signal": -12549, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578205000}, {"instrument": "MSFT", "mid_signal": -15757, "gamma_signal": -385, "vega_signal": -28642, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578210000}, {"instrument": "MSFT", "mid_signal": -21953, "gamma_signal": 2192, "vega_signal": -17917, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578210000}, {"instrument": "MSFT", "mid_signal": 18418, "gamma_signal": 1282, "vega_signal": 5074, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578215000}, {"instrument": "MSFT", "mid_signal": -112175, "gamma_signal": 11957, "vega_signal": 44657, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578215000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 62, "vega_signal": 283, "option_type": "C", "stock_price": 369.705, "utc_time": 1775578220000}, {"instrument": "MSFT", "mid_signal": 1072528, "gamma_signal": -147176, "vega_signal": -366171, "option_type": "P", "stock_price": 369.705, "utc_time": 1775578220000}, {"instrument": "MSFT", "mid_signal": -19010, "gamma_signal": -1447, "vega_signal": -5777, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578225000}, {"instrument": "MSFT", "mid_signal": 149616, "gamma_signal": -18699, "vega_signal": -34552, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578225000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 153, "vega_signal": 705, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578230000}, {"instrument": "MSFT", "mid_signal": 132626, "gamma_signal": -14421, "vega_signal": -68488, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578230000}, {"instrument": "MSFT", "mid_signal": 47638, "gamma_signal": 5105, "vega_signal": 23948, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578235000}, {"instrument": "MSFT", "mid_signal": 9932, "gamma_signal": -1007, "vega_signal": -4194, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578235000}, {"instrument": "MSFT", "mid_signal": -84280, "gamma_signal": -707, "vega_signal": -304085, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578240000}, {"instrument": "MSFT", "mid_signal": 85718, "gamma_signal": -6155, "vega_signal": -21699, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578240000}, {"instrument": "MSFT", "mid_signal": -722, "gamma_signal": -270, "vega_signal": -2707, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578245000}, {"instrument": "MSFT", "mid_signal": -2070, "gamma_signal": 1038, "vega_signal": -4993, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578245000}, {"instrument": "MSFT", "mid_signal": -13592, "gamma_signal": -2102, "vega_signal": -3556, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578250000}, {"instrument": "MSFT", "mid_signal": 12824, "gamma_signal": 234, "vega_signal": 66828, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578255000}, {"instrument": "MSFT", "mid_signal": -18292, "gamma_signal": 1964, "vega_signal": 11066, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578255000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 153, "vega_signal": 705, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578260000}, {"instrument": "MSFT", "mid_signal": 3629, "gamma_signal": 291, "vega_signal": 5130, "option_type": "C", "stock_price": 369.69, "utc_time": 1775578265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578265000}, {"instrument": "MSFT", "mid_signal": 21530, "gamma_signal": 187, "vega_signal": 128080, "option_type": "C", "stock_price": 369.69, "utc_time": 1775578270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775578270000}, {"instrument": "MSFT", "mid_signal": 22346, "gamma_signal": 60, "vega_signal": 288614, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578275000}, {"instrument": "MSFT", "mid_signal": 77493, "gamma_signal": -8698, "vega_signal": -13240, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578275000}, {"instrument": "MSFT", "mid_signal": 57276, "gamma_signal": 2183, "vega_signal": 53434, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578280000}, {"instrument": "MSFT", "mid_signal": -22838, "gamma_signal": 862, "vega_signal": 8697, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578280000}, {"instrument": "MSFT", "mid_signal": -12567, "gamma_signal": -322, "vega_signal": -16191, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578285000}, {"instrument": "MSFT", "mid_signal": 7739, "gamma_signal": -856, "vega_signal": -3657, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578285000}, {"instrument": "MSFT", "mid_signal": 125467, "gamma_signal": 5642, "vega_signal": 46680, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578290000}, {"instrument": "MSFT", "mid_signal": -103456, "gamma_signal": 45026, "vega_signal": -5003, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578295000}, {"instrument": "MSFT", "mid_signal": 24430, "gamma_signal": -1671, "vega_signal": -11011, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578300000}, {"instrument": "MSFT", "mid_signal": -186546, "gamma_signal": 13297, "vega_signal": 50738, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578300000}, {"instrument": "MSFT", "mid_signal": 15146, "gamma_signal": 1262, "vega_signal": 4943, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578305000}, {"instrument": "MSFT", "mid_signal": 37309, "gamma_signal": -2659, "vega_signal": -10148, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578305000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": -2648, "vega_signal": -30436, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578310000}, {"instrument": "MSFT", "mid_signal": -5268, "gamma_signal": 139, "vega_signal": 13692, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578315000}, {"instrument": "MSFT", "mid_signal": 15485, "gamma_signal": -1713, "vega_signal": -7318, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578315000}, {"instrument": "MSFT", "mid_signal": 32825, "gamma_signal": 2714, "vega_signal": 7015, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578320000}, {"instrument": "MSFT", "mid_signal": 29822, "gamma_signal": -11511, "vega_signal": 28501, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578320000}, {"instrument": "MSFT", "mid_signal": 46817, "gamma_signal": 5469, "vega_signal": 20976, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578325000}, {"instrument": "MSFT", "mid_signal": 14582, "gamma_signal": 793, "vega_signal": 8779, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578330000}, {"instrument": "MSFT", "mid_signal": -14259, "gamma_signal": 337, "vega_signal": 16907, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578330000}, {"instrument": "MSFT", "mid_signal": -36123, "gamma_signal": -4001, "vega_signal": -6145, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578335000}, {"instrument": "MSFT", "mid_signal": -126410, "gamma_signal": 8821, "vega_signal": 81230, "option_type": "P", "stock_price": 369.84, "utc_time": 1775578335000}, {"instrument": "MSFT", "mid_signal": -109528, "gamma_signal": -9170, "vega_signal": -6656, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578340000}, {"instrument": "MSFT", "mid_signal": 14712, "gamma_signal": -274, "vega_signal": -23456, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578340000}, {"instrument": "MSFT", "mid_signal": -9218, "gamma_signal": -1073, "vega_signal": -4037, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578345000}, {"instrument": "MSFT", "mid_signal": -8769, "gamma_signal": -1623, "vega_signal": -2379, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578350000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": 2404, "vega_signal": 6116, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578350000}, {"instrument": "MSFT", "mid_signal": 94896, "gamma_signal": 1077, "vega_signal": 563662, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578355000}, {"instrument": "MSFT", "mid_signal": 15500, "gamma_signal": -986, "vega_signal": -27931, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578355000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 559, "vega_signal": 967, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578360000}, {"instrument": "MSFT", "mid_signal": 9579, "gamma_signal": -1556, "vega_signal": -2494, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578360000}, {"instrument": "MSFT", "mid_signal": 9607, "gamma_signal": 637, "vega_signal": -22322, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578365000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -929, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578365000}, {"instrument": "MSFT", "mid_signal": -2839, "gamma_signal": -3, "vega_signal": -9361, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578370000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -559, "vega_signal": -967, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578375000}, {"instrument": "MSFT", "mid_signal": 13721, "gamma_signal": -1883, "vega_signal": -2911, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578375000}, {"instrument": "MSFT", "mid_signal": 174985, "gamma_signal": 22961, "vega_signal": 41543, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578380000}, {"instrument": "MSFT", "mid_signal": 26948, "gamma_signal": -393, "vega_signal": -44841, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578380000}, {"instrument": "MSFT", "mid_signal": -133689, "gamma_signal": -19051, "vega_signal": -70290, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578385000}, {"instrument": "MSFT", "mid_signal": 71104, "gamma_signal": 3188, "vega_signal": 100366, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578390000}, {"instrument": "MSFT", "mid_signal": -15599, "gamma_signal": 715, "vega_signal": 31658, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578390000}, {"instrument": "MSFT", "mid_signal": -359276, "gamma_signal": -65068, "vega_signal": -157769, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578395000}, {"instrument": "MSFT", "mid_signal": -152721, "gamma_signal": 19206, "vega_signal": 29345, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578395000}, {"instrument": "MSFT", "mid_signal": 74470, "gamma_signal": 7792, "vega_signal": 28536, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578400000}, {"instrument": "MSFT", "mid_signal": -12590, "gamma_signal": 2375, "vega_signal": 3902, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578400000}, {"instrument": "MSFT", "mid_signal": 10895, "gamma_signal": 775, "vega_signal": 12156, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578405000}, {"instrument": "MSFT", "mid_signal": -7618, "gamma_signal": 858, "vega_signal": 3624, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578405000}, {"instrument": "MSFT", "mid_signal": -44902, "gamma_signal": -4393, "vega_signal": -59435, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578410000}, {"instrument": "MSFT", "mid_signal": -49283, "gamma_signal": 4019, "vega_signal": 26588, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578410000}, {"instrument": "MSFT", "mid_signal": 1299, "gamma_signal": 306, "vega_signal": 14301, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578415000}, {"instrument": "MSFT", "mid_signal": -283897, "gamma_signal": 21443, "vega_signal": 270037, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578415000}, {"instrument": "MSFT", "mid_signal": 3698, "gamma_signal": -240, "vega_signal": 8804, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578420000}, {"instrument": "MSFT", "mid_signal": -1940, "gamma_signal": 429, "vega_signal": -1778, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578425000}, {"instrument": "MSFT", "mid_signal": 28493, "gamma_signal": -1102, "vega_signal": -3854, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578425000}, {"instrument": "MSFT", "mid_signal": -7797, "gamma_signal": 2555, "vega_signal": -59925, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578430000}, {"instrument": "MSFT", "mid_signal": -7619, "gamma_signal": 858, "vega_signal": 3624, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578430000}, {"instrument": "MSFT", "mid_signal": -2688, "gamma_signal": -525, "vega_signal": -3701, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578435000}, {"instrument": "MSFT", "mid_signal": -18038, "gamma_signal": 2339, "vega_signal": 13730, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578435000}, {"instrument": "MSFT", "mid_signal": 12268, "gamma_signal": 1043, "vega_signal": 8176, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578440000}, {"instrument": "MSFT", "mid_signal": -46402, "gamma_signal": 6089, "vega_signal": 16298, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578440000}, {"instrument": "MSFT", "mid_signal": 17390, "gamma_signal": 233, "vega_signal": 28637, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578445000}, {"instrument": "MSFT", "mid_signal": -29095, "gamma_signal": 3648, "vega_signal": 10167, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578445000}, {"instrument": "MSFT", "mid_signal": -9723, "gamma_signal": 667, "vega_signal": -79102, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578455000}, {"instrument": "MSFT", "mid_signal": -76663, "gamma_signal": 6433, "vega_signal": 24784, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578455000}, {"instrument": "MSFT", "mid_signal": 175453, "gamma_signal": 4413, "vega_signal": 324562, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578460000}, {"instrument": "MSFT", "mid_signal": 151622, "gamma_signal": -16820, "vega_signal": -79491, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578460000}, {"instrument": "MSFT", "mid_signal": 31759, "gamma_signal": 2790, "vega_signal": 15079, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578465000}, {"instrument": "MSFT", "mid_signal": 7605, "gamma_signal": -851, "vega_signal": -3621, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578465000}, {"instrument": "MSFT", "mid_signal": -3581, "gamma_signal": -701, "vega_signal": -518, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578470000}, {"instrument": "MSFT", "mid_signal": 28050, "gamma_signal": -1088, "vega_signal": -3969, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578470000}, {"instrument": "MSFT", "mid_signal": -17052, "gamma_signal": -1584, "vega_signal": -2348, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578475000}, {"instrument": "MSFT", "mid_signal": -12299, "gamma_signal": 1153, "vega_signal": 4621, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578475000}, {"instrument": "MSFT", "mid_signal": 3860, "gamma_signal": -3125, "vega_signal": 36116, "option_type": "C", "stock_price": 369.84, "utc_time": 1775578480000}, {"instrument": "MSFT", "mid_signal": -7605, "gamma_signal": 851, "vega_signal": 3621, "option_type": "P", "stock_price": 369.84, "utc_time": 1775578480000}, {"instrument": "MSFT", "mid_signal": -8088, "gamma_signal": -517, "vega_signal": -40645, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578485000}, {"instrument": "MSFT", "mid_signal": -888, "gamma_signal": -399, "vega_signal": -79, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578490000}, {"instrument": "MSFT", "mid_signal": -210457, "gamma_signal": -22522, "vega_signal": -44199, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578495000}, {"instrument": "MSFT", "mid_signal": -17879, "gamma_signal": -996, "vega_signal": -50358, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578500000}, {"instrument": "MSFT", "mid_signal": -78899, "gamma_signal": 2925, "vega_signal": 36440, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578500000}, {"instrument": "MSFT", "mid_signal": -24408, "gamma_signal": -101, "vega_signal": -48771, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578505000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": -1699, "vega_signal": -2909, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578505000}, {"instrument": "MSFT", "mid_signal": -13004, "gamma_signal": -2892, "vega_signal": -4244, "option_type": "C", "stock_price": 369.71, "utc_time": 1775578510000}, {"instrument": "MSFT", "mid_signal": -2102, "gamma_signal": 47, "vega_signal": 9536, "option_type": "P", "stock_price": 369.71, "utc_time": 1775578510000}, {"instrument": "MSFT", "mid_signal": -80233, "gamma_signal": -4643, "vega_signal": -93646, "option_type": "C", "stock_price": 369.71, "utc_time": 1775578515000}, {"instrument": "MSFT", "mid_signal": -6168, "gamma_signal": 198, "vega_signal": 11053, "option_type": "P", "stock_price": 369.71, "utc_time": 1775578515000}, {"instrument": "MSFT", "mid_signal": 35037, "gamma_signal": 3734, "vega_signal": 16758, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578520000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": -5, "vega_signal": -852, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578520000}, {"instrument": "MSFT", "mid_signal": 1292, "gamma_signal": 2409, "vega_signal": -8441, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578525000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": -854, "vega_signal": -3635, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578525000}, {"instrument": "MSFT", "mid_signal": -2047, "gamma_signal": 369, "vega_signal": 53977, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578530000}, {"instrument": "MSFT", "mid_signal": 496, "gamma_signal": -16, "vega_signal": -2556, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578530000}, {"instrument": "MSFT", "mid_signal": 13292, "gamma_signal": 555, "vega_signal": 18443, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578535000}, {"instrument": "MSFT", "mid_signal": -2545, "gamma_signal": 354, "vega_signal": 1685, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578535000}, {"instrument": "MSFT", "mid_signal": -121554, "gamma_signal": -3604, "vega_signal": -305461, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578540000}, {"instrument": "MSFT", "mid_signal": 1018399, "gamma_signal": -159746, "vega_signal": -320144, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578545000}, {"instrument": "MSFT", "mid_signal": 18800, "gamma_signal": 2056, "vega_signal": 5207, "option_type": "C", "stock_price": 369.92, "utc_time": 1775578550000}, {"instrument": "MSFT", "mid_signal": 23156, "gamma_signal": -2568, "vega_signal": -11762, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578550000}, {"instrument": "MSFT", "mid_signal": 11218, "gamma_signal": 103, "vega_signal": 22955, "option_type": "C", "stock_price": 369.955, "utc_time": 1775578555000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": -854, "vega_signal": -3637, "option_type": "P", "stock_price": 370, "utc_time": 1775578555000}, {"instrument": "MSFT", "mid_signal": 75224, "gamma_signal": 2040, "vega_signal": 15920, "option_type": "C", "stock_price": 370, "utc_time": 1775578560000}, {"instrument": "MSFT", "mid_signal": 1099356, "gamma_signal": -118692, "vega_signal": -181752, "option_type": "P", "stock_price": 370, "utc_time": 1775578560000}, {"instrument": "MSFT", "mid_signal": -90648, "gamma_signal": -8953, "vega_signal": -30049, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578565000}, {"instrument": "MSFT", "mid_signal": 16976, "gamma_signal": 4033, "vega_signal": -3420, "option_type": "P", "stock_price": 370, "utc_time": 1775578565000}, {"instrument": "MSFT", "mid_signal": 94514, "gamma_signal": 2335, "vega_signal": 135662, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578570000}, {"instrument": "MSFT", "mid_signal": 10738, "gamma_signal": 22, "vega_signal": 21041, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578575000}, {"instrument": "MSFT", "mid_signal": 5193, "gamma_signal": -497, "vega_signal": -7906, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578575000}, {"instrument": "MSFT", "mid_signal": 66887, "gamma_signal": 1949, "vega_signal": 52922, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578580000}, {"instrument": "MSFT", "mid_signal": -34327, "gamma_signal": 8021, "vega_signal": -119204, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578580000}, {"instrument": "MSFT", "mid_signal": 475988, "gamma_signal": 27556, "vega_signal": 203263, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578585000}, {"instrument": "MSFT", "mid_signal": 78372, "gamma_signal": -13163, "vega_signal": -21065, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578585000}, {"instrument": "MSFT", "mid_signal": 9601, "gamma_signal": 291, "vega_signal": 14344, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578590000}, {"instrument": "MSFT", "mid_signal": 558, "gamma_signal": -38, "vega_signal": 4542, "option_type": "C", "stock_price": 370.07, "utc_time": 1775578595000}, {"instrument": "MSFT", "mid_signal": 58193, "gamma_signal": -6912, "vega_signal": -24377, "option_type": "P", "stock_price": 370.07, "utc_time": 1775578595000}, {"instrument": "MSFT", "mid_signal": 162339, "gamma_signal": 20996, "vega_signal": 33053, "option_type": "C", "stock_price": 370.12, "utc_time": 1775578600000}, {"instrument": "MSFT", "mid_signal": 933386, "gamma_signal": -104360, "vega_signal": -162320, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578600000}, {"instrument": "MSFT", "mid_signal": 176902, "gamma_signal": 9744, "vega_signal": 105786, "option_type": "C", "stock_price": 370.12, "utc_time": 1775578605000}, {"instrument": "MSFT", "mid_signal": -93720, "gamma_signal": 7867, "vega_signal": 11605, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578605000}, {"instrument": "MSFT", "mid_signal": 140563, "gamma_signal": 13951, "vega_signal": -65323, "option_type": "C", "stock_price": 370.065, "utc_time": 1775578610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578610000}, {"instrument": "MSFT", "mid_signal": -13484, "gamma_signal": -1999, "vega_signal": -2894, "option_type": "C", "stock_price": 370.065, "utc_time": 1775578615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.065, "utc_time": 1775578615000}, {"instrument": "MSFT", "mid_signal": -26862, "gamma_signal": -3019, "vega_signal": -24457, "option_type": "C", "stock_price": 370, "utc_time": 1775578620000}, {"instrument": "MSFT", "mid_signal": 115346, "gamma_signal": -1008, "vega_signal": -368823, "option_type": "P", "stock_price": 370, "utc_time": 1775578620000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": 738, "vega_signal": 7835, "option_type": "C", "stock_price": 370, "utc_time": 1775578625000}, {"instrument": "MSFT", "mid_signal": -28539, "gamma_signal": 924, "vega_signal": 33246, "option_type": "P", "stock_price": 370, "utc_time": 1775578625000}, {"instrument": "MSFT", "mid_signal": -132634, "gamma_signal": -7306, "vega_signal": -79314, "option_type": "C", "stock_price": 370, "utc_time": 1775578630000}, {"instrument": "MSFT", "mid_signal": 36425, "gamma_signal": -3493, "vega_signal": -49498, "option_type": "P", "stock_price": 370.02, "utc_time": 1775578630000}, {"instrument": "MSFT", "mid_signal": -107056, "gamma_signal": -7926, "vega_signal": 586, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578635000}, {"instrument": "MSFT", "mid_signal": -30305, "gamma_signal": 2915, "vega_signal": 3403, "option_type": "P", "stock_price": 369.99, "utc_time": 1775578635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775578640000}, {"instrument": "MSFT", "mid_signal": 31976, "gamma_signal": -368, "vega_signal": -78092, "option_type": "P", "stock_price": 369.91, "utc_time": 1775578640000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": -957, "vega_signal": 23361, "option_type": "C", "stock_price": 369.905, "utc_time": 1775578645000}, {"instrument": "MSFT", "mid_signal": 18599, "gamma_signal": -2113, "vega_signal": -3070, "option_type": "P", "stock_price": 369.905, "utc_time": 1775578645000}, {"instrument": "MSFT", "mid_signal": 23400, "gamma_signal": 93, "vega_signal": 56340, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578650000}, {"instrument": "MSFT", "mid_signal": -29104, "gamma_signal": 2770, "vega_signal": 16740, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578650000}, {"instrument": "MSFT", "mid_signal": -2497, "gamma_signal": -884, "vega_signal": -1452, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578655000}, {"instrument": "MSFT", "mid_signal": -42757, "gamma_signal": 275, "vega_signal": 4067, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578655000}, {"instrument": "MSFT", "mid_signal": -12191, "gamma_signal": -1202, "vega_signal": -4604, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578665000}, {"instrument": "MSFT", "mid_signal": 33789, "gamma_signal": -449, "vega_signal": -6661, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578665000}, {"instrument": "MSFT", "mid_signal": -9847, "gamma_signal": -2188, "vega_signal": -6446, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578670000}, {"instrument": "MSFT", "mid_signal": 79439, "gamma_signal": -14343, "vega_signal": 100286, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578670000}, {"instrument": "MSFT", "mid_signal": -95973, "gamma_signal": -17203, "vega_signal": 5731, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578675000}, {"instrument": "MSFT", "mid_signal": 23007, "gamma_signal": -549, "vega_signal": -92850, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578675000}, {"instrument": "MSFT", "mid_signal": -269641, "gamma_signal": -25316, "vega_signal": -140494, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578680000}, {"instrument": "MSFT", "mid_signal": -13787, "gamma_signal": 384, "vega_signal": 13314, "option_type": "P", "stock_price": 369.65, "utc_time": 1775578680000}, {"instrument": "MSFT", "mid_signal": 40754, "gamma_signal": 17404, "vega_signal": -142269, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578685000}, {"instrument": "MSFT", "mid_signal": -70925, "gamma_signal": 207, "vega_signal": 7731, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578685000}, {"instrument": "MSFT", "mid_signal": 252438, "gamma_signal": -718, "vega_signal": 721185, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578690000}, {"instrument": "MSFT", "mid_signal": -7778, "gamma_signal": 547, "vega_signal": 6581, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578690000}, {"instrument": "MSFT", "mid_signal": -85511, "gamma_signal": -2798, "vega_signal": -48602, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578695000}, {"instrument": "MSFT", "mid_signal": -26637, "gamma_signal": 2955, "vega_signal": 17796, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578695000}, {"instrument": "MSFT", "mid_signal": 203516, "gamma_signal": 4761, "vega_signal": 164066, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578700000}, {"instrument": "MSFT", "mid_signal": 14182, "gamma_signal": -1001, "vega_signal": -13566, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578700000}, {"instrument": "MSFT", "mid_signal": 46863, "gamma_signal": 8340, "vega_signal": 17776, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578705000}, {"instrument": "MSFT", "mid_signal": 179, "gamma_signal": -6, "vega_signal": -916, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578705000}, {"instrument": "MSFT", "mid_signal": 369156, "gamma_signal": 18051, "vega_signal": 164373, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578710000}, {"instrument": "MSFT", "mid_signal": 407736, "gamma_signal": -59372, "vega_signal": -91414, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578710000}, {"instrument": "MSFT", "mid_signal": 56261, "gamma_signal": 2017, "vega_signal": 35528, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578715000}, {"instrument": "MSFT", "mid_signal": -19715, "gamma_signal": -772, "vega_signal": -33761, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578720000}, {"instrument": "MSFT", "mid_signal": -7709, "gamma_signal": 868, "vega_signal": 3646, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578720000}, {"instrument": "MSFT", "mid_signal": -144673, "gamma_signal": -16296, "vega_signal": -34765, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578725000}, {"instrument": "MSFT", "mid_signal": 2544685, "gamma_signal": -348208, "vega_signal": -489204, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578725000}, {"instrument": "MSFT", "mid_signal": -16088, "gamma_signal": -2665, "vega_signal": -10059, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578730000}, {"instrument": "MSFT", "mid_signal": -8706, "gamma_signal": -1015, "vega_signal": -3523, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578735000}, {"instrument": "MSFT", "mid_signal": -19362, "gamma_signal": 2837, "vega_signal": 11658, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578735000}, {"instrument": "MSFT", "mid_signal": 124444, "gamma_signal": 16348, "vega_signal": -20338, "option_type": "C", "stock_price": 369.825, "utc_time": 1775578740000}, {"instrument": "MSFT", "mid_signal": 42435, "gamma_signal": -4336, "vega_signal": -25530, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578740000}, {"instrument": "MSFT", "mid_signal": 7196, "gamma_signal": 200, "vega_signal": 16733, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578745000}, {"instrument": "MSFT", "mid_signal": 154753, "gamma_signal": 22863, "vega_signal": -321472, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578750000}, {"instrument": "MSFT", "mid_signal": -102549, "gamma_signal": -15258, "vega_signal": -22694, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578755000}, {"instrument": "MSFT", "mid_signal": -17387, "gamma_signal": -1323, "vega_signal": -53931, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578760000}, {"instrument": "MSFT", "mid_signal": 1412, "gamma_signal": 170, "vega_signal": 604, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578765000}, {"instrument": "MSFT", "mid_signal": 250864, "gamma_signal": -3476, "vega_signal": -158465, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578765000}, {"instrument": "MSFT", "mid_signal": 13243, "gamma_signal": 1949, "vega_signal": 2871, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578770000}, {"instrument": "MSFT", "mid_signal": 15843, "gamma_signal": -108, "vega_signal": -71868, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578770000}, {"instrument": "MSFT", "mid_signal": 165198, "gamma_signal": 12957, "vega_signal": 15127, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578775000}, {"instrument": "MSFT", "mid_signal": -44799, "gamma_signal": -5940, "vega_signal": -8808, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578780000}, {"instrument": "MSFT", "mid_signal": -23536, "gamma_signal": 3292, "vega_signal": 11046, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578780000}, {"instrument": "MSFT", "mid_signal": 27656, "gamma_signal": 1573, "vega_signal": 49481, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578785000}, {"instrument": "MSFT", "mid_signal": 39651, "gamma_signal": 2685, "vega_signal": 20523, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578790000}, {"instrument": "MSFT", "mid_signal": -20519, "gamma_signal": -3131, "vega_signal": -4087, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578795000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -637, "vega_signal": -10244, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578795000}, {"instrument": "MSFT", "mid_signal": 20142, "gamma_signal": 1021, "vega_signal": 14872, "option_type": "C", "stock_price": 369.84, "utc_time": 1775578800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578800000}, {"instrument": "MSFT", "mid_signal": -60371, "gamma_signal": -38, "vega_signal": -114440, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578805000}, {"instrument": "MSFT", "mid_signal": -198323, "gamma_signal": 13610, "vega_signal": 166432, "option_type": "P", "stock_price": 369.91, "utc_time": 1775578805000}, {"instrument": "MSFT", "mid_signal": -30744, "gamma_signal": 1574, "vega_signal": -63458, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578810000}, {"instrument": "MSFT", "mid_signal": -5372, "gamma_signal": 1522, "vega_signal": -30881, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578810000}, {"instrument": "MSFT", "mid_signal": 14436, "gamma_signal": 41, "vega_signal": 4497, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578815000}, {"instrument": "MSFT", "mid_signal": -28063, "gamma_signal": 636, "vega_signal": 58287, "option_type": "P", "stock_price": 369.86, "utc_time": 1775578815000}, {"instrument": "MSFT", "mid_signal": 183880, "gamma_signal": 12671, "vega_signal": 49993, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578820000}, {"instrument": "MSFT", "mid_signal": -45502, "gamma_signal": 5188, "vega_signal": -22603, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578820000}, {"instrument": "MSFT", "mid_signal": 17082, "gamma_signal": -481, "vega_signal": 22987, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578825000}, {"instrument": "MSFT", "mid_signal": 19190, "gamma_signal": -186, "vega_signal": 31515, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578830000}, {"instrument": "MSFT", "mid_signal": 5238, "gamma_signal": 831, "vega_signal": 9713, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578835000}, {"instrument": "MSFT", "mid_signal": 20053, "gamma_signal": -473, "vega_signal": -57996, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578835000}, {"instrument": "MSFT", "mid_signal": 10000, "gamma_signal": 2606, "vega_signal": 3673, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578840000}, {"instrument": "MSFT", "mid_signal": -21307, "gamma_signal": 284, "vega_signal": 98728, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578840000}, {"instrument": "MSFT", "mid_signal": 68550, "gamma_signal": 11475, "vega_signal": 28917, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578845000}, {"instrument": "MSFT", "mid_signal": -66958, "gamma_signal": -891, "vega_signal": -92182, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578850000}, {"instrument": "MSFT", "mid_signal": -18602, "gamma_signal": 2372, "vega_signal": 10691, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578850000}, {"instrument": "MSFT", "mid_signal": 90796, "gamma_signal": 11929, "vega_signal": 4377, "option_type": "C", "stock_price": 369.97, "utc_time": 1775578855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578855000}, {"instrument": "MSFT", "mid_signal": -18467, "gamma_signal": -2027, "vega_signal": -21355, "option_type": "C", "stock_price": 370, "utc_time": 1775578860000}, {"instrument": "MSFT", "mid_signal": 100477, "gamma_signal": -10720, "vega_signal": -39456, "option_type": "P", "stock_price": 370, "utc_time": 1775578860000}, {"instrument": "MSFT", "mid_signal": 155030, "gamma_signal": 7511, "vega_signal": 73405, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578865000}, {"instrument": "MSFT", "mid_signal": 57314, "gamma_signal": -3038, "vega_signal": -68406, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578865000}, {"instrument": "MSFT", "mid_signal": 202797, "gamma_signal": 10043, "vega_signal": 100373, "option_type": "C", "stock_price": 370.03, "utc_time": 1775578870000}, {"instrument": "MSFT", "mid_signal": -26719, "gamma_signal": 3068, "vega_signal": 8571, "option_type": "P", "stock_price": 370.03, "utc_time": 1775578870000}, {"instrument": "MSFT", "mid_signal": -13195, "gamma_signal": -5302, "vega_signal": 31079, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578875000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -126, "option_type": "P", "stock_price": 370.03, "utc_time": 1775578875000}, {"instrument": "MSFT", "mid_signal": 92657, "gamma_signal": 6714, "vega_signal": 74069, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578880000}, {"instrument": "MSFT", "mid_signal": 209675, "gamma_signal": 24081, "vega_signal": 102311, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578885000}, {"instrument": "MSFT", "mid_signal": 5938, "gamma_signal": -116, "vega_signal": -22213, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578885000}, {"instrument": "MSFT", "mid_signal": 4623, "gamma_signal": 440, "vega_signal": 4411, "option_type": "C", "stock_price": 370.02, "utc_time": 1775578890000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": -2423, "vega_signal": 15389, "option_type": "P", "stock_price": 370.02, "utc_time": 1775578890000}, {"instrument": "MSFT", "mid_signal": -155916, "gamma_signal": -887, "vega_signal": -603661, "option_type": "C", "stock_price": 370, "utc_time": 1775578895000}, {"instrument": "MSFT", "mid_signal": 104810, "gamma_signal": -754, "vega_signal": -262281, "option_type": "P", "stock_price": 370, "utc_time": 1775578895000}, {"instrument": "MSFT", "mid_signal": 1640, "gamma_signal": -1124, "vega_signal": 30535, "option_type": "C", "stock_price": 370, "utc_time": 1775578900000}, {"instrument": "MSFT", "mid_signal": -7264, "gamma_signal": 829, "vega_signal": 2643, "option_type": "P", "stock_price": 370, "utc_time": 1775578900000}, {"instrument": "MSFT", "mid_signal": -16491, "gamma_signal": -1387, "vega_signal": -20267, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578905000}, {"instrument": "MSFT", "mid_signal": -284832, "gamma_signal": -11319, "vega_signal": -138043, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578910000}, {"instrument": "MSFT", "mid_signal": 226116, "gamma_signal": -31784, "vega_signal": -48898, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578910000}, {"instrument": "MSFT", "mid_signal": -75566, "gamma_signal": -3716, "vega_signal": -32644, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578915000}, {"instrument": "MSFT", "mid_signal": -130257, "gamma_signal": -4606, "vega_signal": -191237, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578920000}, {"instrument": "MSFT", "mid_signal": -36995, "gamma_signal": 1, "vega_signal": 37, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578920000}, {"instrument": "MSFT", "mid_signal": 247000, "gamma_signal": 24476, "vega_signal": 92581, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578925000}, {"instrument": "MSFT", "mid_signal": 65332, "gamma_signal": -946, "vega_signal": -222647, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578925000}, {"instrument": "MSFT", "mid_signal": 140825, "gamma_signal": 16391, "vega_signal": 61130, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578930000}, {"instrument": "MSFT", "mid_signal": -8132, "gamma_signal": 765, "vega_signal": 2658, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578930000}, {"instrument": "MSFT", "mid_signal": -5663, "gamma_signal": -770, "vega_signal": 7248, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578935000}, {"instrument": "MSFT", "mid_signal": 9568, "gamma_signal": 2348, "vega_signal": -59633, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578935000}, {"instrument": "MSFT", "mid_signal": 63378, "gamma_signal": 4979, "vega_signal": 22170, "option_type": "C", "stock_price": 370, "utc_time": 1775578940000}, {"instrument": "MSFT", "mid_signal": 15672, "gamma_signal": -1493, "vega_signal": -2057, "option_type": "P", "stock_price": 370, "utc_time": 1775578940000}, {"instrument": "MSFT", "mid_signal": 2854, "gamma_signal": 142, "vega_signal": 7221, "option_type": "C", "stock_price": 370, "utc_time": 1775578945000}, {"instrument": "MSFT", "mid_signal": 36385, "gamma_signal": -4109, "vega_signal": -6136, "option_type": "P", "stock_price": 370, "utc_time": 1775578945000}, {"instrument": "MSFT", "mid_signal": 18875, "gamma_signal": -2445, "vega_signal": 45571, "option_type": "C", "stock_price": 369.965, "utc_time": 1775578950000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -6, "vega_signal": -967, "option_type": "P", "stock_price": 369.965, "utc_time": 1775578950000}, {"instrument": "MSFT", "mid_signal": 11656, "gamma_signal": 1803, "vega_signal": -8973, "option_type": "C", "stock_price": 369.96, "utc_time": 1775578955000}, {"instrument": "MSFT", "mid_signal": -7069, "gamma_signal": -196, "vega_signal": 7595, "option_type": "P", "stock_price": 369.96, "utc_time": 1775578955000}, {"instrument": "MSFT", "mid_signal": -33979, "gamma_signal": -2218, "vega_signal": -37439, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775578960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578965000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -6, "vega_signal": -967, "option_type": "P", "stock_price": 369.95, "utc_time": 1775578965000}, {"instrument": "MSFT", "mid_signal": -23707, "gamma_signal": -1908, "vega_signal": -2874, "option_type": "C", "stock_price": 369.94, "utc_time": 1775578970000}, {"instrument": "MSFT", "mid_signal": 353276, "gamma_signal": -19160, "vega_signal": -217648, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578970000}, {"instrument": "MSFT", "mid_signal": -48259, "gamma_signal": -1710, "vega_signal": -26129, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578975000}, {"instrument": "MSFT", "mid_signal": -10476, "gamma_signal": 2531, "vega_signal": 5844, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578975000}, {"instrument": "MSFT", "mid_signal": 2363, "gamma_signal": 60, "vega_signal": 11483, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775578980000}, {"instrument": "MSFT", "mid_signal": -26126, "gamma_signal": 360, "vega_signal": -58245, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578985000}, {"instrument": "MSFT", "mid_signal": -220907, "gamma_signal": 17745, "vega_signal": 37954, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578985000}, {"instrument": "MSFT", "mid_signal": 79337, "gamma_signal": 3599, "vega_signal": 99838, "option_type": "C", "stock_price": 370.06, "utc_time": 1775578990000}, {"instrument": "MSFT", "mid_signal": 16488, "gamma_signal": -163, "vega_signal": -66354, "option_type": "P", "stock_price": 370, "utc_time": 1775578990000}, {"instrument": "MSFT", "mid_signal": 1786462, "gamma_signal": 61102, "vega_signal": 2603913, "option_type": "C", "stock_price": 370.35, "utc_time": 1775578995000}, {"instrument": "MSFT", "mid_signal": 351784, "gamma_signal": -15488, "vega_signal": -225638, "option_type": "P", "stock_price": 370.35, "utc_time": 1775578995000}, {"instrument": "MSFT", "mid_signal": 557340, "gamma_signal": 18972, "vega_signal": 1094577, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579000000}, {"instrument": "MSFT", "mid_signal": -2920144, "gamma_signal": 311516, "vega_signal": 407423, "option_type": "P", "stock_price": 370.03, "utc_time": 1775579000000}, {"instrument": "MSFT", "mid_signal": 99890, "gamma_signal": 12400, "vega_signal": -268800, "option_type": "C", "stock_price": 370.14, "utc_time": 1775579005000}, {"instrument": "MSFT", "mid_signal": -139040, "gamma_signal": 10711, "vega_signal": -82816, "option_type": "P", "stock_price": 370.14, "utc_time": 1775579005000}, {"instrument": "MSFT", "mid_signal": 27816, "gamma_signal": 7827, "vega_signal": -1696, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579010000}, {"instrument": "MSFT", "mid_signal": 38883, "gamma_signal": -2224, "vega_signal": -35735, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579010000}, {"instrument": "MSFT", "mid_signal": 698353, "gamma_signal": 53332, "vega_signal": 85610, "option_type": "C", "stock_price": 370.16, "utc_time": 1775579015000}, {"instrument": "MSFT", "mid_signal": -23079, "gamma_signal": 603, "vega_signal": 18169, "option_type": "P", "stock_price": 370.16, "utc_time": 1775579015000}, {"instrument": "MSFT", "mid_signal": -24322, "gamma_signal": -58, "vega_signal": -82676, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579020000}, {"instrument": "MSFT", "mid_signal": 117394, "gamma_signal": -2059, "vega_signal": -182339, "option_type": "P", "stock_price": 370.16, "utc_time": 1775579020000}, {"instrument": "MSFT", "mid_signal": -16536, "gamma_signal": -328, "vega_signal": -47327, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579025000}, {"instrument": "MSFT", "mid_signal": 179, "gamma_signal": -6, "vega_signal": -917, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579025000}, {"instrument": "MSFT", "mid_signal": 196249, "gamma_signal": 20466, "vega_signal": 34181, "option_type": "C", "stock_price": 370.205, "utc_time": 1775579030000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": -1616, "vega_signal": -2735, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579030000}, {"instrument": "MSFT", "mid_signal": -250220, "gamma_signal": -31554, "vega_signal": -66650, "option_type": "C", "stock_price": 370.13, "utc_time": 1775579035000}, {"instrument": "MSFT", "mid_signal": -355450, "gamma_signal": 46711, "vega_signal": 68728, "option_type": "P", "stock_price": 370.205, "utc_time": 1775579035000}, {"instrument": "MSFT", "mid_signal": -231475, "gamma_signal": -56355, "vega_signal": -33684, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579040000}, {"instrument": "MSFT", "mid_signal": -6456, "gamma_signal": 871, "vega_signal": 4038, "option_type": "P", "stock_price": 370.01, "utc_time": 1775579040000}, {"instrument": "MSFT", "mid_signal": 15638, "gamma_signal": 85, "vega_signal": 71770, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579045000}, {"instrument": "MSFT", "mid_signal": 342658, "gamma_signal": -14765, "vega_signal": -309428, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579045000}, {"instrument": "MSFT", "mid_signal": 68173, "gamma_signal": 4122, "vega_signal": 71709, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579050000}, {"instrument": "MSFT", "mid_signal": -10624, "gamma_signal": -1150, "vega_signal": 58135, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579050000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": -23, "vega_signal": -1357, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579055000}, {"instrument": "MSFT", "mid_signal": -23452, "gamma_signal": 1476, "vega_signal": 12433, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579060000}, {"instrument": "MSFT", "mid_signal": 18245, "gamma_signal": -1681, "vega_signal": -34065, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579060000}, {"instrument": "MSFT", "mid_signal": -98206, "gamma_signal": -5582, "vega_signal": -46598, "option_type": "C", "stock_price": 370.11, "utc_time": 1775579065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775579070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775579070000}, {"instrument": "MSFT", "mid_signal": 24896, "gamma_signal": 1445, "vega_signal": 33380, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579075000}, {"instrument": "MSFT", "mid_signal": -5630, "gamma_signal": 420, "vega_signal": 5376, "option_type": "P", "stock_price": 370.09, "utc_time": 1775579075000}, {"instrument": "MSFT", "mid_signal": -133821, "gamma_signal": -18384, "vega_signal": 90838, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579080000}, {"instrument": "MSFT", "mid_signal": 24271, "gamma_signal": -5410, "vega_signal": -3127, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579080000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": -23, "vega_signal": -1349, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579085000}, {"instrument": "MSFT", "mid_signal": 169784, "gamma_signal": 19919, "vega_signal": -17356, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579090000}, {"instrument": "MSFT", "mid_signal": 70544, "gamma_signal": -8588, "vega_signal": 5802, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579090000}, {"instrument": "MSFT", "mid_signal": -2037647, "gamma_signal": -82638, "vega_signal": -985511, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579095000}, {"instrument": "MSFT", "mid_signal": -72, "gamma_signal": 1966, "vega_signal": -65641, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579095000}, {"instrument": "MSFT", "mid_signal": 336125, "gamma_signal": 21470, "vega_signal": 292315, "option_type": "C", "stock_price": 370.36, "utc_time": 1775579100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579100000}, {"instrument": "MSFT", "mid_signal": 58088, "gamma_signal": 1837, "vega_signal": 37518, "option_type": "C", "stock_price": 370.32, "utc_time": 1775579105000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": 125, "vega_signal": 757, "option_type": "P", "stock_price": 370.35, "utc_time": 1775579105000}, {"instrument": "MSFT", "mid_signal": 255663, "gamma_signal": 21894, "vega_signal": 114945, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579110000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": 561, "vega_signal": 1015, "option_type": "P", "stock_price": 370.31, "utc_time": 1775579110000}, {"instrument": "MSFT", "mid_signal": -14543, "gamma_signal": -2028, "vega_signal": -8660, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579115000}, {"instrument": "MSFT", "mid_signal": -1564007, "gamma_signal": -134311, "vega_signal": -315305, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579120000}, {"instrument": "MSFT", "mid_signal": -128060, "gamma_signal": 19884, "vega_signal": 27817, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579120000}, {"instrument": "MSFT", "mid_signal": -105836, "gamma_signal": -11409, "vega_signal": 38112, "option_type": "C", "stock_price": 370.1, "utc_time": 1775579125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579125000}, {"instrument": "MSFT", "mid_signal": -80516, "gamma_signal": -1679, "vega_signal": -87194, "option_type": "C", "stock_price": 370.1, "utc_time": 1775579130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775579130000}, {"instrument": "MSFT", "mid_signal": 6672, "gamma_signal": 901, "vega_signal": 1853, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579135000}, {"instrument": "MSFT", "mid_signal": 95031, "gamma_signal": 16742, "vega_signal": 24780, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579140000}, {"instrument": "MSFT", "mid_signal": 18798, "gamma_signal": -1958, "vega_signal": -8158, "option_type": "P", "stock_price": 370.24, "utc_time": 1775579140000}, {"instrument": "MSFT", "mid_signal": -36220, "gamma_signal": -4873, "vega_signal": -10082, "option_type": "C", "stock_price": 370.24, "utc_time": 1775579145000}, {"instrument": "MSFT", "mid_signal": 31912, "gamma_signal": -365, "vega_signal": -78166, "option_type": "P", "stock_price": 370.24, "utc_time": 1775579145000}, {"instrument": "MSFT", "mid_signal": -22834, "gamma_signal": -500, "vega_signal": -15178, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579150000}, {"instrument": "MSFT", "mid_signal": 1570, "gamma_signal": -368, "vega_signal": -695, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579150000}, {"instrument": "MSFT", "mid_signal": -31678, "gamma_signal": -2547, "vega_signal": -9990, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579155000}, {"instrument": "MSFT", "mid_signal": -15060, "gamma_signal": 4498, "vega_signal": 1092, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579155000}, {"instrument": "MSFT", "mid_signal": -54574, "gamma_signal": -6312, "vega_signal": -50381, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579160000}, {"instrument": "MSFT", "mid_signal": -79848, "gamma_signal": 8784, "vega_signal": 10531, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579160000}, {"instrument": "MSFT", "mid_signal": -797, "gamma_signal": -41, "vega_signal": -2485, "option_type": "C", "stock_price": 370.125, "utc_time": 1775579165000}, {"instrument": "MSFT", "mid_signal": 22050, "gamma_signal": -466, "vega_signal": -44392, "option_type": "P", "stock_price": 370.125, "utc_time": 1775579165000}, {"instrument": "MSFT", "mid_signal": 15334, "gamma_signal": 2933, "vega_signal": 4330, "option_type": "C", "stock_price": 370.17, "utc_time": 1775579170000}, {"instrument": "MSFT", "mid_signal": 105876, "gamma_signal": -11311, "vega_signal": -31348, "option_type": "P", "stock_price": 370.17, "utc_time": 1775579170000}, {"instrument": "MSFT", "mid_signal": -607393, "gamma_signal": -107612, "vega_signal": -147906, "option_type": "C", "stock_price": 370.04, "utc_time": 1775579175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775579175000}, {"instrument": "MSFT", "mid_signal": -21110, "gamma_signal": -802, "vega_signal": -19702, "option_type": "C", "stock_price": 369.98, "utc_time": 1775579180000}, {"instrument": "MSFT", "mid_signal": -23821, "gamma_signal": 2764, "vega_signal": -2240, "option_type": "P", "stock_price": 369.98, "utc_time": 1775579180000}, {"instrument": "MSFT", "mid_signal": -23357, "gamma_signal": -1929, "vega_signal": -50383, "option_type": "C", "stock_price": 370.08, "utc_time": 1775579185000}, {"instrument": "MSFT", "mid_signal": -39987, "gamma_signal": 527, "vega_signal": 57226, "option_type": "P", "stock_price": 370.08, "utc_time": 1775579185000}, {"instrument": "MSFT", "mid_signal": 20897, "gamma_signal": 181, "vega_signal": 51226, "option_type": "C", "stock_price": 370.08, "utc_time": 1775579190000}, {"instrument": "MSFT", "mid_signal": 22548, "gamma_signal": -863, "vega_signal": -8766, "option_type": "P", "stock_price": 370.08, "utc_time": 1775579190000}, {"instrument": "MSFT", "mid_signal": 38202, "gamma_signal": 8356, "vega_signal": -29024, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579195000}, {"instrument": "MSFT", "mid_signal": 5933, "gamma_signal": -1037, "vega_signal": 697, "option_type": "P", "stock_price": 370.09, "utc_time": 1775579195000}, {"instrument": "MSFT", "mid_signal": -401186, "gamma_signal": -39583, "vega_signal": -107433, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775579200000}, {"instrument": "MSFT", "mid_signal": 24589, "gamma_signal": 555, "vega_signal": 40443, "option_type": "C", "stock_price": 370.19, "utc_time": 1775579205000}, {"instrument": "MSFT", "mid_signal": -210347, "gamma_signal": 11855, "vega_signal": 130328, "option_type": "P", "stock_price": 370.19, "utc_time": 1775579205000}, {"instrument": "MSFT", "mid_signal": -368165, "gamma_signal": -39782, "vega_signal": -45776, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579210000}, {"instrument": "MSFT", "mid_signal": -18294, "gamma_signal": 2051, "vega_signal": 3065, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579210000}, {"instrument": "MSFT", "mid_signal": 17914, "gamma_signal": 718, "vega_signal": -8094, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579215000}, {"instrument": "MSFT", "mid_signal": -151, "gamma_signal": 5, "vega_signal": 784, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579215000}, {"instrument": "MSFT", "mid_signal": 250662, "gamma_signal": 13420, "vega_signal": 48820, "option_type": "C", "stock_price": 370.41, "utc_time": 1775579220000}, {"instrument": "MSFT", "mid_signal": -45797, "gamma_signal": 152, "vega_signal": 80617, "option_type": "P", "stock_price": 370.41, "utc_time": 1775579220000}, {"instrument": "MSFT", "mid_signal": -12915, "gamma_signal": -922, "vega_signal": -14890, "option_type": "C", "stock_price": 370.35, "utc_time": 1775579225000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": -262, "vega_signal": -1271, "option_type": "P", "stock_price": 370.35, "utc_time": 1775579225000}, {"instrument": "MSFT", "mid_signal": -15382, "gamma_signal": -2440, "vega_signal": -5241, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579230000}, {"instrument": "MSFT", "mid_signal": 74833, "gamma_signal": -580, "vega_signal": -38552, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579230000}, {"instrument": "MSFT", "mid_signal": 77610, "gamma_signal": 835, "vega_signal": 179335, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579235000}, {"instrument": "MSFT", "mid_signal": 80056, "gamma_signal": -9928, "vega_signal": -88111, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579235000}, {"instrument": "MSFT", "mid_signal": 39610, "gamma_signal": -1660, "vega_signal": 106305, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579240000}, {"instrument": "MSFT", "mid_signal": -13397, "gamma_signal": 1877, "vega_signal": 2881, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579240000}, {"instrument": "MSFT", "mid_signal": 754497, "gamma_signal": 81841, "vega_signal": 94638, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579245000}, {"instrument": "MSFT", "mid_signal": 140662, "gamma_signal": -10968, "vega_signal": -78657, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579245000}, {"instrument": "MSFT", "mid_signal": 93562, "gamma_signal": 3003, "vega_signal": 91864, "option_type": "C", "stock_price": 370.5, "utc_time": 1775579250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579250000}, {"instrument": "MSFT", "mid_signal": 694035, "gamma_signal": 75299, "vega_signal": 183903, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579255000}, {"instrument": "MSFT", "mid_signal": -2566, "gamma_signal": -317, "vega_signal": 8304, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579255000}, {"instrument": "MSFT", "mid_signal": 38553, "gamma_signal": 3470, "vega_signal": 31703, "option_type": "C", "stock_price": 370.64, "utc_time": 1775579260000}, {"instrument": "MSFT", "mid_signal": 20435, "gamma_signal": -2128, "vega_signal": -19701, "option_type": "P", "stock_price": 370.64, "utc_time": 1775579260000}, {"instrument": "MSFT", "mid_signal": 135003, "gamma_signal": 16419, "vega_signal": 83767, "option_type": "C", "stock_price": 370.64, "utc_time": 1775579265000}, {"instrument": "MSFT", "mid_signal": 1197, "gamma_signal": 562, "vega_signal": -14197, "option_type": "P", "stock_price": 370.64, "utc_time": 1775579265000}, {"instrument": "MSFT", "mid_signal": -13218, "gamma_signal": -3651, "vega_signal": 35936, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579270000}, {"instrument": "MSFT", "mid_signal": -7839, "gamma_signal": 251, "vega_signal": 11608, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579270000}, {"instrument": "MSFT", "mid_signal": -164668, "gamma_signal": -4744, "vega_signal": -229847, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579275000}, {"instrument": "MSFT", "mid_signal": -14301, "gamma_signal": 1629, "vega_signal": 6985, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579275000}, {"instrument": "MSFT", "mid_signal": 1848177, "gamma_signal": 195931, "vega_signal": 1609279, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579280000}, {"instrument": "MSFT", "mid_signal": 206861, "gamma_signal": -15318, "vega_signal": -67946, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579280000}, {"instrument": "MSFT", "mid_signal": 631158, "gamma_signal": 7364, "vega_signal": 90780, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579285000}, {"instrument": "MSFT", "mid_signal": -283692, "gamma_signal": 11164, "vega_signal": 116183, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579285000}, {"instrument": "MSFT", "mid_signal": -5363, "gamma_signal": -317, "vega_signal": -2209, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579290000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": -5, "vega_signal": -792, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579290000}, {"instrument": "MSFT", "mid_signal": 46527, "gamma_signal": 4681, "vega_signal": 17757, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579295000}, {"instrument": "MSFT", "mid_signal": 31939, "gamma_signal": -1596, "vega_signal": -20329, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579295000}, {"instrument": "MSFT", "mid_signal": -195240, "gamma_signal": -21915, "vega_signal": -30646, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579300000}, {"instrument": "MSFT", "mid_signal": 123115, "gamma_signal": -286, "vega_signal": -606696, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579300000}, {"instrument": "MSFT", "mid_signal": -401782, "gamma_signal": -7621, "vega_signal": -2210726, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579305000}, {"instrument": "MSFT", "mid_signal": 1216055, "gamma_signal": 231436, "vega_signal": 504465, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579310000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": 1460, "vega_signal": 2292, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579310000}, {"instrument": "MSFT", "mid_signal": -288889, "gamma_signal": -37288, "vega_signal": -137502, "option_type": "C", "stock_price": 370.55, "utc_time": 1775579315000}, {"instrument": "MSFT", "mid_signal": -18209, "gamma_signal": 615, "vega_signal": 10230, "option_type": "P", "stock_price": 370.55, "utc_time": 1775579315000}, {"instrument": "MSFT", "mid_signal": 417169, "gamma_signal": 55686, "vega_signal": 252828, "option_type": "C", "stock_price": 370.55, "utc_time": 1775579320000}, {"instrument": "MSFT", "mid_signal": -858205, "gamma_signal": 73301, "vega_signal": 290264, "option_type": "P", "stock_price": 370.55, "utc_time": 1775579320000}, {"instrument": "MSFT", "mid_signal": 986144, "gamma_signal": 114874, "vega_signal": 494450, "option_type": "C", "stock_price": 370.54, "utc_time": 1775579325000}, {"instrument": "MSFT", "mid_signal": -25915, "gamma_signal": 5039, "vega_signal": 5719, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579325000}, {"instrument": "MSFT", "mid_signal": 464712, "gamma_signal": 75071, "vega_signal": 272875, "option_type": "C", "stock_price": 370.54, "utc_time": 1775579330000}, {"instrument": "MSFT", "mid_signal": -51452, "gamma_signal": 11735, "vega_signal": 21772, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579330000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": 1851, "vega_signal": -11652, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579335000}, {"instrument": "MSFT", "mid_signal": 1717636, "gamma_signal": 237017, "vega_signal": 428120, "option_type": "C", "stock_price": 370.8, "utc_time": 1775579340000}, {"instrument": "MSFT", "mid_signal": 109014, "gamma_signal": -12511, "vega_signal": -35021, "option_type": "P", "stock_price": 370.8, "utc_time": 1775579340000}, {"instrument": "MSFT", "mid_signal": 86635, "gamma_signal": 1353, "vega_signal": 244474, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579345000}, {"instrument": "MSFT", "mid_signal": 5363, "gamma_signal": -656, "vega_signal": -2904, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579345000}, {"instrument": "MSFT", "mid_signal": -192206, "gamma_signal": -26513, "vega_signal": -42689, "option_type": "C", "stock_price": 370.76, "utc_time": 1775579350000}, {"instrument": "MSFT", "mid_signal": -9007, "gamma_signal": 957, "vega_signal": 3993, "option_type": "P", "stock_price": 370.76, "utc_time": 1775579350000}, {"instrument": "MSFT", "mid_signal": -13777, "gamma_signal": -3139, "vega_signal": 6134, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579355000}, {"instrument": "MSFT", "mid_signal": 2209, "gamma_signal": -507, "vega_signal": -913, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579355000}, {"instrument": "MSFT", "mid_signal": -16962, "gamma_signal": -2682, "vega_signal": -5383, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579360000}, {"instrument": "MSFT", "mid_signal": 63450, "gamma_signal": -7855, "vega_signal": -11967, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579360000}, {"instrument": "MSFT", "mid_signal": 76465, "gamma_signal": 13269, "vega_signal": 35927, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579365000}, {"instrument": "MSFT", "mid_signal": 81624, "gamma_signal": -10408, "vega_signal": -15734, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579365000}, {"instrument": "MSFT", "mid_signal": 5693, "gamma_signal": 7218, "vega_signal": -84759, "option_type": "C", "stock_price": 370.81, "utc_time": 1775579370000}, {"instrument": "MSFT", "mid_signal": -26890, "gamma_signal": 6545, "vega_signal": -101537, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579370000}, {"instrument": "MSFT", "mid_signal": -155168, "gamma_signal": -4350, "vega_signal": -110610, "option_type": "C", "stock_price": 370.81, "utc_time": 1775579375000}, {"instrument": "MSFT", "mid_signal": 43748, "gamma_signal": -3981, "vega_signal": -5179, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579375000}, {"instrument": "MSFT", "mid_signal": -53789, "gamma_signal": -5673, "vega_signal": -90396, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579380000}, {"instrument": "MSFT", "mid_signal": 411751, "gamma_signal": 12867, "vega_signal": 166482, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775579385000}, {"instrument": "MSFT", "mid_signal": -20600, "gamma_signal": -2018, "vega_signal": -4507, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579390000}, {"instrument": "MSFT", "mid_signal": 11421, "gamma_signal": -7205, "vega_signal": 73873, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579390000}, {"instrument": "MSFT", "mid_signal": 2217, "gamma_signal": 1191, "vega_signal": -22835, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579395000}, {"instrument": "MSFT", "mid_signal": 56906, "gamma_signal": -1862, "vega_signal": -123135, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579395000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": -707, "vega_signal": -1031, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579400000}, {"instrument": "MSFT", "mid_signal": -142017, "gamma_signal": 20665, "vega_signal": 32185, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579400000}, {"instrument": "MSFT", "mid_signal": 59645, "gamma_signal": 7709, "vega_signal": -49479, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579405000}, {"instrument": "MSFT", "mid_signal": -36847, "gamma_signal": -4980, "vega_signal": -7417, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579410000}, {"instrument": "MSFT", "mid_signal": -19085, "gamma_signal": -2846, "vega_signal": -5578, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579415000}, {"instrument": "MSFT", "mid_signal": 625549, "gamma_signal": -7500, "vega_signal": -49331, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579415000}, {"instrument": "MSFT", "mid_signal": -116999, "gamma_signal": -3894, "vega_signal": -85687, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579420000}, {"instrument": "MSFT", "mid_signal": -3354, "gamma_signal": 751, "vega_signal": 484, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579420000}, {"instrument": "MSFT", "mid_signal": 184674, "gamma_signal": 3056, "vega_signal": 25753, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579425000}, {"instrument": "MSFT", "mid_signal": 119575, "gamma_signal": -10630, "vega_signal": -97387, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579425000}, {"instrument": "MSFT", "mid_signal": -25198, "gamma_signal": -487, "vega_signal": -4650, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579430000}, {"instrument": "MSFT", "mid_signal": 75125, "gamma_signal": -9261, "vega_signal": -4859, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579430000}, {"instrument": "MSFT", "mid_signal": 89980, "gamma_signal": 15685, "vega_signal": 19026, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579435000}, {"instrument": "MSFT", "mid_signal": -10938, "gamma_signal": 2163, "vega_signal": 3549, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579435000}, {"instrument": "MSFT", "mid_signal": 102170, "gamma_signal": 18197, "vega_signal": 26588, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579440000}, {"instrument": "MSFT", "mid_signal": -13080, "gamma_signal": -1560, "vega_signal": -2674, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579440000}, {"instrument": "MSFT", "mid_signal": 18714, "gamma_signal": 1527, "vega_signal": 1875, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579445000}, {"instrument": "MSFT", "mid_signal": 62114, "gamma_signal": -9011, "vega_signal": -14020, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579445000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": -764, "vega_signal": -1146, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579450000}, {"instrument": "MSFT", "mid_signal": 414043, "gamma_signal": -50899, "vega_signal": -182217, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579450000}, {"instrument": "MSFT", "mid_signal": 15550, "gamma_signal": -1393, "vega_signal": 21555, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579455000}, {"instrument": "MSFT", "mid_signal": -11546, "gamma_signal": 1104, "vega_signal": 4508, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579455000}, {"instrument": "MSFT", "mid_signal": 1679, "gamma_signal": 740, "vega_signal": -307, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579460000}, {"instrument": "MSFT", "mid_signal": 9191, "gamma_signal": -1233, "vega_signal": -1950, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579460000}, {"instrument": "MSFT", "mid_signal": -212910, "gamma_signal": -4503, "vega_signal": -73176, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579465000}, {"instrument": "MSFT", "mid_signal": 13695, "gamma_signal": -160, "vega_signal": -16576, "option_type": "P", "stock_price": 370.45, "utc_time": 1775579465000}, {"instrument": "MSFT", "mid_signal": 43242, "gamma_signal": 8551, "vega_signal": -29444, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579470000}, {"instrument": "MSFT", "mid_signal": -1121063, "gamma_signal": 18130, "vega_signal": 434416, "option_type": "P", "stock_price": 370.45, "utc_time": 1775579470000}, {"instrument": "MSFT", "mid_signal": -12661, "gamma_signal": -146, "vega_signal": -6771, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579475000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": 5, "vega_signal": 813, "option_type": "P", "stock_price": 370.45, "utc_time": 1775579475000}, {"instrument": "MSFT", "mid_signal": 6168, "gamma_signal": 111, "vega_signal": 2671, "option_type": "C", "stock_price": 370.5, "utc_time": 1775579480000}, {"instrument": "MSFT", "mid_signal": 8421, "gamma_signal": -1461, "vega_signal": -2320, "option_type": "P", "stock_price": 370.51, "utc_time": 1775579480000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": 540, "vega_signal": -1103, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579485000}, {"instrument": "MSFT", "mid_signal": -17356, "gamma_signal": 2048, "vega_signal": 3058, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579485000}, {"instrument": "MSFT", "mid_signal": -29871, "gamma_signal": -3501, "vega_signal": -9603, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579490000}, {"instrument": "MSFT", "mid_signal": -23724, "gamma_signal": 969, "vega_signal": 51314, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579490000}, {"instrument": "MSFT", "mid_signal": 107482, "gamma_signal": 8322, "vega_signal": 118524, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579495000}, {"instrument": "MSFT", "mid_signal": 9770, "gamma_signal": 1737, "vega_signal": 2512, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579500000}, {"instrument": "MSFT", "mid_signal": 323937, "gamma_signal": 45182, "vega_signal": 155474, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579505000}, {"instrument": "MSFT", "mid_signal": 44167, "gamma_signal": -90, "vega_signal": -13288, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579505000}, {"instrument": "MSFT", "mid_signal": 311594, "gamma_signal": 14533, "vega_signal": 86097, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579510000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": -764, "vega_signal": -1299, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579510000}, {"instrument": "MSFT", "mid_signal": 87670, "gamma_signal": 10911, "vega_signal": 42087, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579515000}, {"instrument": "MSFT", "mid_signal": 356669, "gamma_signal": -10244, "vega_signal": -420471, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579515000}, {"instrument": "MSFT", "mid_signal": 58992, "gamma_signal": 4408, "vega_signal": 66640, "option_type": "C", "stock_price": 370.8, "utc_time": 1775579520000}, {"instrument": "MSFT", "mid_signal": -38780, "gamma_signal": -63, "vega_signal": 64909, "option_type": "P", "stock_price": 370.8, "utc_time": 1775579520000}, {"instrument": "MSFT", "mid_signal": -9772, "gamma_signal": -1806, "vega_signal": 12567, "option_type": "C", "stock_price": 370.75, "utc_time": 1775579525000}, {"instrument": "MSFT", "mid_signal": 404067, "gamma_signal": -7368, "vega_signal": -517833, "option_type": "P", "stock_price": 370.75, "utc_time": 1775579525000}, {"instrument": "MSFT", "mid_signal": 36230, "gamma_signal": 675, "vega_signal": 81510, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579530000}, {"instrument": "MSFT", "mid_signal": 88174, "gamma_signal": 6907, "vega_signal": -85531, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579530000}, {"instrument": "MSFT", "mid_signal": 5974, "gamma_signal": -912, "vega_signal": 8023, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579535000}, {"instrument": "MSFT", "mid_signal": 16343, "gamma_signal": -1252, "vega_signal": 21272, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579535000}, {"instrument": "MSFT", "mid_signal": 18592, "gamma_signal": 174, "vega_signal": 36747, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579540000}, {"instrument": "MSFT", "mid_signal": 84037, "gamma_signal": -11025, "vega_signal": -22473, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579540000}, {"instrument": "MSFT", "mid_signal": -59041, "gamma_signal": -1430, "vega_signal": -55474, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579545000}, {"instrument": "MSFT", "mid_signal": -14890, "gamma_signal": 240, "vega_signal": 94166, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579545000}, {"instrument": "MSFT", "mid_signal": -35909, "gamma_signal": 377, "vega_signal": -103942, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579550000}, {"instrument": "MSFT", "mid_signal": -6946, "gamma_signal": 799, "vega_signal": 3431, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579550000}, {"instrument": "MSFT", "mid_signal": -130669, "gamma_signal": -2452, "vega_signal": -216692, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579555000}, {"instrument": "MSFT", "mid_signal": -74901, "gamma_signal": -10133, "vega_signal": -14899, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579560000}, {"instrument": "MSFT", "mid_signal": 5257, "gamma_signal": 683, "vega_signal": -4309, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579560000}, {"instrument": "MSFT", "mid_signal": -29175, "gamma_signal": -929, "vega_signal": -52187, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579565000}, {"instrument": "MSFT", "mid_signal": 91270, "gamma_signal": -1903, "vega_signal": -125226, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579565000}, {"instrument": "MSFT", "mid_signal": -355608, "gamma_signal": 7861, "vega_signal": -4735, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579570000}, {"instrument": "MSFT", "mid_signal": 14027, "gamma_signal": -1841, "vega_signal": 84934, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579570000}, {"instrument": "MSFT", "mid_signal": 44646, "gamma_signal": -10893, "vega_signal": 327395, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579575000}, {"instrument": "MSFT", "mid_signal": 458, "gamma_signal": -15, "vega_signal": -2387, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579575000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": 88, "vega_signal": 387, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579580000}, {"instrument": "MSFT", "mid_signal": 86131, "gamma_signal": 10453, "vega_signal": 98079, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579585000}, {"instrument": "MSFT", "mid_signal": -498, "gamma_signal": -173, "vega_signal": 1804, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579585000}, {"instrument": "MSFT", "mid_signal": -37286, "gamma_signal": -3211, "vega_signal": 3341, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579590000}, {"instrument": "MSFT", "mid_signal": 62708, "gamma_signal": -2680, "vega_signal": -8438, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579590000}, {"instrument": "MSFT", "mid_signal": -32950, "gamma_signal": -2860, "vega_signal": -30551, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579595000}, {"instrument": "MSFT", "mid_signal": -168934, "gamma_signal": -6462, "vega_signal": -171344, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579600000}, {"instrument": "MSFT", "mid_signal": -316113, "gamma_signal": -17734, "vega_signal": -363550, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579605000}, {"instrument": "MSFT", "mid_signal": -5113, "gamma_signal": 172, "vega_signal": 9787, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579605000}, {"instrument": "MSFT", "mid_signal": -60989, "gamma_signal": -828, "vega_signal": -195810, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579610000}, {"instrument": "MSFT", "mid_signal": 35946, "gamma_signal": -433, "vega_signal": -68359, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579610000}, {"instrument": "MSFT", "mid_signal": 782, "gamma_signal": 1659, "vega_signal": -38621, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579615000}, {"instrument": "MSFT", "mid_signal": 8972, "gamma_signal": -824, "vega_signal": 371, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579615000}, {"instrument": "MSFT", "mid_signal": 2112625, "gamma_signal": 173290, "vega_signal": 1797851, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579620000}, {"instrument": "MSFT", "mid_signal": 387978, "gamma_signal": -38317, "vega_signal": -148148, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579620000}, {"instrument": "MSFT", "mid_signal": 19799, "gamma_signal": 1984, "vega_signal": 3056, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579625000}, {"instrument": "MSFT", "mid_signal": -21253, "gamma_signal": 251, "vega_signal": 82388, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579625000}, {"instrument": "MSFT", "mid_signal": 21709, "gamma_signal": 345, "vega_signal": 54527, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579630000}, {"instrument": "MSFT", "mid_signal": -99219, "gamma_signal": 14674, "vega_signal": 22399, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579630000}, {"instrument": "MSFT", "mid_signal": 63500, "gamma_signal": 10218, "vega_signal": -8311, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579635000}, {"instrument": "MSFT", "mid_signal": -15708, "gamma_signal": 6125, "vega_signal": 5061, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579635000}, {"instrument": "MSFT", "mid_signal": 44196, "gamma_signal": 1359, "vega_signal": 128132, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579640000}, {"instrument": "MSFT", "mid_signal": -27374, "gamma_signal": 3334, "vega_signal": 2638, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579640000}, {"instrument": "MSFT", "mid_signal": -1969, "gamma_signal": -446, "vega_signal": -1853, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579645000}, {"instrument": "MSFT", "mid_signal": 19376, "gamma_signal": 566, "vega_signal": 47100, "option_type": "C", "stock_price": 370.76, "utc_time": 1775579650000}, {"instrument": "MSFT", "mid_signal": -34464, "gamma_signal": 4141, "vega_signal": 6112, "option_type": "P", "stock_price": 370.76, "utc_time": 1775579650000}, {"instrument": "MSFT", "mid_signal": -1106, "gamma_signal": -170, "vega_signal": -1461, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579655000}, {"instrument": "MSFT", "mid_signal": 3505, "gamma_signal": -759, "vega_signal": -1295, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579655000}, {"instrument": "MSFT", "mid_signal": 7286, "gamma_signal": -363, "vega_signal": 10252, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579660000}, {"instrument": "MSFT", "mid_signal": -172336, "gamma_signal": 20709, "vega_signal": 30560, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579660000}, {"instrument": "MSFT", "mid_signal": 1578536, "gamma_signal": 12955, "vega_signal": 2891544, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579665000}, {"instrument": "MSFT", "mid_signal": -7220, "gamma_signal": -251, "vega_signal": -12242, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579670000}, {"instrument": "MSFT", "mid_signal": -106793, "gamma_signal": 17422, "vega_signal": 3561, "option_type": "P", "stock_price": 370.77, "utc_time": 1775579670000}, {"instrument": "MSFT", "mid_signal": 114486, "gamma_signal": 6397, "vega_signal": 50174, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775579675000}, {"instrument": "MSFT", "mid_signal": 40353, "gamma_signal": -486, "vega_signal": 250964, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579680000}, {"instrument": "MSFT", "mid_signal": 1716, "gamma_signal": 389, "vega_signal": 1589, "option_type": "C", "stock_price": 370.715, "utc_time": 1775579685000}, {"instrument": "MSFT", "mid_signal": 395797, "gamma_signal": -4080, "vega_signal": -2200298, "option_type": "P", "stock_price": 370.715, "utc_time": 1775579685000}, {"instrument": "MSFT", "mid_signal": 25533, "gamma_signal": 2577, "vega_signal": 13023, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579690000}, {"instrument": "MSFT", "mid_signal": 83591, "gamma_signal": 7877, "vega_signal": 109753, "option_type": "C", "stock_price": 370.77, "utc_time": 1775579695000}, {"instrument": "MSFT", "mid_signal": 6968, "gamma_signal": -793, "vega_signal": -3438, "option_type": "P", "stock_price": 370.77, "utc_time": 1775579695000}, {"instrument": "MSFT", "mid_signal": 48504, "gamma_signal": 1845, "vega_signal": 19937, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579700000}, {"instrument": "MSFT", "mid_signal": -10416, "gamma_signal": 930, "vega_signal": 12089, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579700000}, {"instrument": "MSFT", "mid_signal": -15176, "gamma_signal": 885, "vega_signal": 3736, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579705000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": -793, "vega_signal": -3438, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579705000}, {"instrument": "MSFT", "mid_signal": 58582, "gamma_signal": 2387, "vega_signal": 27359, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579710000}, {"instrument": "MSFT", "mid_signal": -21807, "gamma_signal": 847, "vega_signal": 8915, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579710000}, {"instrument": "MSFT", "mid_signal": -61622, "gamma_signal": -2510, "vega_signal": -80724, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579715000}, {"instrument": "MSFT", "mid_signal": 11563, "gamma_signal": 1450, "vega_signal": 15003, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579720000}, {"instrument": "MSFT", "mid_signal": 6966, "gamma_signal": -793, "vega_signal": -3438, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579725000}, {"instrument": "MSFT", "mid_signal": -115206, "gamma_signal": -5161, "vega_signal": -199296, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579730000}, {"instrument": "MSFT", "mid_signal": -162512, "gamma_signal": 7413, "vega_signal": 182675, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579730000}, {"instrument": "MSFT", "mid_signal": -56897, "gamma_signal": -9748, "vega_signal": 8364, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579735000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 296, "vega_signal": 24366, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579735000}, {"instrument": "MSFT", "mid_signal": 15678, "gamma_signal": 1675, "vega_signal": 6394, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579740000}, {"instrument": "MSFT", "mid_signal": 342379, "gamma_signal": 32906, "vega_signal": 129474, "option_type": "C", "stock_price": 370.71, "utc_time": 1775579745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579745000}, {"instrument": "MSFT", "mid_signal": 14530, "gamma_signal": -12, "vega_signal": 44623, "option_type": "C", "stock_price": 370.71, "utc_time": 1775579750000}, {"instrument": "MSFT", "mid_signal": 17402, "gamma_signal": -1302, "vega_signal": -5072, "option_type": "P", "stock_price": 370.71, "utc_time": 1775579750000}, {"instrument": "MSFT", "mid_signal": -32766, "gamma_signal": -1263, "vega_signal": -101602, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579755000}, {"instrument": "MSFT", "mid_signal": 70406, "gamma_signal": -3341, "vega_signal": -36481, "option_type": "P", "stock_price": 370.71, "utc_time": 1775579755000}, {"instrument": "MSFT", "mid_signal": -56925, "gamma_signal": -883, "vega_signal": -50466, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579760000}, {"instrument": "MSFT", "mid_signal": 5214, "gamma_signal": 554, "vega_signal": -7592, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579760000}, {"instrument": "MSFT", "mid_signal": -45992, "gamma_signal": -3371, "vega_signal": 112183, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579765000}, {"instrument": "MSFT", "mid_signal": 18580, "gamma_signal": -636, "vega_signal": -41244, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579765000}, {"instrument": "MSFT", "mid_signal": -2054, "gamma_signal": -465, "vega_signal": -1902, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579770000}, {"instrument": "MSFT", "mid_signal": 10407, "gamma_signal": -654, "vega_signal": -8486, "option_type": "P", "stock_price": 370.63, "utc_time": 1775579770000}, {"instrument": "MSFT", "mid_signal": -23157, "gamma_signal": -164, "vega_signal": -85682, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579775000}, {"instrument": "MSFT", "mid_signal": -67890, "gamma_signal": 8084, "vega_signal": 12194, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579775000}, {"instrument": "MSFT", "mid_signal": -21194, "gamma_signal": -7916, "vega_signal": 114515, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579780000}, {"instrument": "MSFT", "mid_signal": -255516, "gamma_signal": 30541, "vega_signal": 46177, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579780000}, {"instrument": "MSFT", "mid_signal": 412275, "gamma_signal": 17957, "vega_signal": 216130, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579785000}, {"instrument": "MSFT", "mid_signal": 58681, "gamma_signal": 3738, "vega_signal": 4732, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579790000}, {"instrument": "MSFT", "mid_signal": 316120, "gamma_signal": -25426, "vega_signal": -90163, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579790000}, {"instrument": "MSFT", "mid_signal": 15022, "gamma_signal": 68, "vega_signal": 87382, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579795000}, {"instrument": "MSFT", "mid_signal": 7038, "gamma_signal": -805, "vega_signal": -3457, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579795000}, {"instrument": "MSFT", "mid_signal": -18614, "gamma_signal": -2175, "vega_signal": -7847, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579800000}, {"instrument": "MSFT", "mid_signal": 17577, "gamma_signal": -417, "vega_signal": -14064, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579800000}, {"instrument": "MSFT", "mid_signal": -2335, "gamma_signal": 1154, "vega_signal": 72730, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579805000}, {"instrument": "MSFT", "mid_signal": -25350, "gamma_signal": -2340, "vega_signal": -28066, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579810000}, {"instrument": "MSFT", "mid_signal": -71176, "gamma_signal": -11416, "vega_signal": -45316, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579815000}, {"instrument": "MSFT", "mid_signal": -9640, "gamma_signal": 693, "vega_signal": 6655, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579815000}, {"instrument": "MSFT", "mid_signal": -23524, "gamma_signal": -509, "vega_signal": -43517, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579820000}, {"instrument": "MSFT", "mid_signal": -61375, "gamma_signal": -1491, "vega_signal": -306000, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579825000}, {"instrument": "MSFT", "mid_signal": -83441, "gamma_signal": 1795, "vega_signal": 235169, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579825000}, {"instrument": "MSFT", "mid_signal": -9021, "gamma_signal": -1429, "vega_signal": -957, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579830000}, {"instrument": "MSFT", "mid_signal": 8282, "gamma_signal": 1360, "vega_signal": 957, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579835000}, {"instrument": "MSFT", "mid_signal": -34958, "gamma_signal": 478, "vega_signal": 57918, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579835000}, {"instrument": "MSFT", "mid_signal": -47824, "gamma_signal": -1820, "vega_signal": -86243, "option_type": "C", "stock_price": 370.4, "utc_time": 1775579840000}, {"instrument": "MSFT", "mid_signal": -77421, "gamma_signal": 1890, "vega_signal": 361260, "option_type": "P", "stock_price": 370.4, "utc_time": 1775579840000}, {"instrument": "MSFT", "mid_signal": 16405, "gamma_signal": 2211, "vega_signal": -7443, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579845000}, {"instrument": "MSFT", "mid_signal": -48643, "gamma_signal": -6169, "vega_signal": -17498, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579850000}, {"instrument": "MSFT", "mid_signal": 16653, "gamma_signal": -3245, "vega_signal": -5366, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579850000}, {"instrument": "MSFT", "mid_signal": -31368, "gamma_signal": -2068, "vega_signal": -13912, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579855000}, {"instrument": "MSFT", "mid_signal": -146772, "gamma_signal": -11507, "vega_signal": -99543, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579860000}, {"instrument": "MSFT", "mid_signal": -2339, "gamma_signal": 330, "vega_signal": 1578, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579860000}, {"instrument": "MSFT", "mid_signal": 719203, "gamma_signal": 101942, "vega_signal": 105097, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579865000}, {"instrument": "MSFT", "mid_signal": 29483, "gamma_signal": -3679, "vega_signal": -866, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579865000}, {"instrument": "MSFT", "mid_signal": 1530, "gamma_signal": 1764, "vega_signal": -23822, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579870000}, {"instrument": "MSFT", "mid_signal": 11195296, "gamma_signal": 1419345, "vega_signal": 5381751, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579875000}, {"instrument": "MSFT", "mid_signal": 95505, "gamma_signal": 13961, "vega_signal": 1443, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579880000}, {"instrument": "MSFT", "mid_signal": 148307, "gamma_signal": -7813, "vega_signal": -47512, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579880000}, {"instrument": "MSFT", "mid_signal": 447710, "gamma_signal": 42929, "vega_signal": 402872, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579885000}, {"instrument": "MSFT", "mid_signal": 131806, "gamma_signal": 2661, "vega_signal": 235539, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579890000}, {"instrument": "MSFT", "mid_signal": -12486, "gamma_signal": -741, "vega_signal": 8122, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579900000}, {"instrument": "MSFT", "mid_signal": 26427, "gamma_signal": -783, "vega_signal": -7792, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579905000}, {"instrument": "MSFT", "mid_signal": 14508, "gamma_signal": 1989, "vega_signal": 2948, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579910000}, {"instrument": "MSFT", "mid_signal": -14553, "gamma_signal": -332, "vega_signal": -17062, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579915000}, {"instrument": "MSFT", "mid_signal": -26233, "gamma_signal": 777, "vega_signal": 7858, "option_type": "P", "stock_price": 370.5, "utc_time": 1775579915000}, {"instrument": "MSFT", "mid_signal": 267400, "gamma_signal": 2556, "vega_signal": 645591, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579920000}, {"instrument": "MSFT", "mid_signal": -5164, "gamma_signal": 1074, "vega_signal": -442, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579920000}, {"instrument": "MSFT", "mid_signal": -4192, "gamma_signal": 433, "vega_signal": -56049, "option_type": "C", "stock_price": 370.42, "utc_time": 1775579925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579925000}, {"instrument": "MSFT", "mid_signal": 21081, "gamma_signal": 65, "vega_signal": 88524, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775579930000}, {"instrument": "MSFT", "mid_signal": -11530, "gamma_signal": 2302, "vega_signal": 14152, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579935000}, {"instrument": "MSFT", "mid_signal": -41166, "gamma_signal": 2295, "vega_signal": 25925, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579935000}, {"instrument": "MSFT", "mid_signal": -38773, "gamma_signal": -32759, "vega_signal": 53210, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579940000}, {"instrument": "MSFT", "mid_signal": -9967, "gamma_signal": -8383, "vega_signal": 52535, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579945000}, {"instrument": "MSFT", "mid_signal": -106835, "gamma_signal": 6133, "vega_signal": 53610, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579945000}, {"instrument": "MSFT", "mid_signal": -17612, "gamma_signal": -233, "vega_signal": -28768, "option_type": "C", "stock_price": 370.38, "utc_time": 1775579950000}, {"instrument": "MSFT", "mid_signal": -342285, "gamma_signal": 20448, "vega_signal": 86526, "option_type": "P", "stock_price": 370.35, "utc_time": 1775579950000}, {"instrument": "MSFT", "mid_signal": -124963, "gamma_signal": -28892, "vega_signal": -47870, "option_type": "C", "stock_price": 370.34, "utc_time": 1775579955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775579955000}, {"instrument": "MSFT", "mid_signal": -17674, "gamma_signal": -1046, "vega_signal": -2782, "option_type": "C", "stock_price": 370.34, "utc_time": 1775579960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775579960000}, {"instrument": "MSFT", "mid_signal": -303132, "gamma_signal": -10564, "vega_signal": -466063, "option_type": "C", "stock_price": 370.31, "utc_time": 1775579965000}, {"instrument": "MSFT", "mid_signal": -11256, "gamma_signal": 1336, "vega_signal": 5895, "option_type": "P", "stock_price": 370.31, "utc_time": 1775579965000}, {"instrument": "MSFT", "mid_signal": -558876, "gamma_signal": -46678, "vega_signal": -414962, "option_type": "C", "stock_price": 370.19, "utc_time": 1775579970000}, {"instrument": "MSFT", "mid_signal": -3711720, "gamma_signal": 229108, "vega_signal": 965086, "option_type": "P", "stock_price": 370.25, "utc_time": 1775579970000}, {"instrument": "MSFT", "mid_signal": -3173, "gamma_signal": 507, "vega_signal": -76076, "option_type": "C", "stock_price": 370.25, "utc_time": 1775579975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775579975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775579980000}, {"instrument": "MSFT", "mid_signal": -55026, "gamma_signal": 7765, "vega_signal": -20087, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579980000}, {"instrument": "MSFT", "mid_signal": 15785, "gamma_signal": 1919, "vega_signal": -11687, "option_type": "C", "stock_price": 370.29, "utc_time": 1775579985000}, {"instrument": "MSFT", "mid_signal": -110999, "gamma_signal": 12, "vega_signal": 497, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579985000}, {"instrument": "MSFT", "mid_signal": 185593, "gamma_signal": 25968, "vega_signal": 128406, "option_type": "C", "stock_price": 370.37, "utc_time": 1775579990000}, {"instrument": "MSFT", "mid_signal": -93878, "gamma_signal": 8527, "vega_signal": 11527, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579990000}, {"instrument": "MSFT", "mid_signal": 22906, "gamma_signal": 849, "vega_signal": 30926, "option_type": "C", "stock_price": 370.4, "utc_time": 1775579995000}, {"instrument": "MSFT", "mid_signal": 16216, "gamma_signal": -2359, "vega_signal": -5916, "option_type": "P", "stock_price": 370.4, "utc_time": 1775579995000}, {"instrument": "MSFT", "mid_signal": 18321, "gamma_signal": 2630, "vega_signal": 17174, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580000000}, {"instrument": "MSFT", "mid_signal": 197966, "gamma_signal": -17914, "vega_signal": -59158, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580000000}, {"instrument": "MSFT", "mid_signal": 61714, "gamma_signal": 216, "vega_signal": 165491, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580005000}, {"instrument": "MSFT", "mid_signal": 25412, "gamma_signal": 2247, "vega_signal": 13237, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580010000}, {"instrument": "MSFT", "mid_signal": -561998, "gamma_signal": -58475, "vega_signal": -81922, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580015000}, {"instrument": "MSFT", "mid_signal": -11952, "gamma_signal": 248, "vega_signal": 21877, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580015000}, {"instrument": "MSFT", "mid_signal": 92645, "gamma_signal": 8769, "vega_signal": 145694, "option_type": "C", "stock_price": 370.42, "utc_time": 1775580020000}, {"instrument": "MSFT", "mid_signal": -2354431, "gamma_signal": 343212, "vega_signal": 471725, "option_type": "P", "stock_price": 370.42, "utc_time": 1775580020000}, {"instrument": "MSFT", "mid_signal": 25437, "gamma_signal": 361, "vega_signal": 13553, "option_type": "C", "stock_price": 370.42, "utc_time": 1775580025000}, {"instrument": "MSFT", "mid_signal": 4733, "gamma_signal": -98, "vega_signal": 2341, "option_type": "P", "stock_price": 370.42, "utc_time": 1775580025000}, {"instrument": "MSFT", "mid_signal": -464, "gamma_signal": -597, "vega_signal": 4960, "option_type": "C", "stock_price": 370.4, "utc_time": 1775580030000}, {"instrument": "MSFT", "mid_signal": -9498, "gamma_signal": 989, "vega_signal": -1863, "option_type": "P", "stock_price": 370.49, "utc_time": 1775580030000}, {"instrument": "MSFT", "mid_signal": 195119, "gamma_signal": 10492, "vega_signal": 258336, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775580035000}, {"instrument": "MSFT", "mid_signal": -7665, "gamma_signal": -605, "vega_signal": -10698, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580040000}, {"instrument": "MSFT", "mid_signal": 39720, "gamma_signal": -847, "vega_signal": -3154, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580040000}, {"instrument": "MSFT", "mid_signal": -1757, "gamma_signal": -218, "vega_signal": -2262, "option_type": "C", "stock_price": 370.48, "utc_time": 1775580045000}, {"instrument": "MSFT", "mid_signal": -8755, "gamma_signal": 1480, "vega_signal": 2363, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580045000}, {"instrument": "MSFT", "mid_signal": 900, "gamma_signal": 293, "vega_signal": 437, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580050000}, {"instrument": "MSFT", "mid_signal": 214955, "gamma_signal": -33011, "vega_signal": -51826, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580050000}, {"instrument": "MSFT", "mid_signal": 24059, "gamma_signal": 1149, "vega_signal": 91226, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580055000}, {"instrument": "MSFT", "mid_signal": 73840, "gamma_signal": 9332, "vega_signal": 24833, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580060000}, {"instrument": "MSFT", "mid_signal": 27227, "gamma_signal": -2443, "vega_signal": -68945, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580060000}, {"instrument": "MSFT", "mid_signal": -28384, "gamma_signal": 1651, "vega_signal": -81959, "option_type": "C", "stock_price": 370.62, "utc_time": 1775580065000}, {"instrument": "MSFT", "mid_signal": -1401, "gamma_signal": 203, "vega_signal": 1048, "option_type": "P", "stock_price": 370.62, "utc_time": 1775580065000}, {"instrument": "MSFT", "mid_signal": 85040, "gamma_signal": 2906, "vega_signal": 125473, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580070000}, {"instrument": "MSFT", "mid_signal": -5540, "gamma_signal": 153, "vega_signal": 4612, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580070000}, {"instrument": "MSFT", "mid_signal": 18031, "gamma_signal": 312, "vega_signal": -26660, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580075000}, {"instrument": "MSFT", "mid_signal": 47058, "gamma_signal": 1072, "vega_signal": 108733, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580080000}, {"instrument": "MSFT", "mid_signal": -46101, "gamma_signal": -2131, "vega_signal": -98133, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580085000}, {"instrument": "MSFT", "mid_signal": -25874, "gamma_signal": -1701, "vega_signal": -47679, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580090000}, {"instrument": "MSFT", "mid_signal": 22138, "gamma_signal": -848, "vega_signal": -8856, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580095000}, {"instrument": "MSFT", "mid_signal": -10845, "gamma_signal": 292, "vega_signal": 15264, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580095000}, {"instrument": "MSFT", "mid_signal": 21294, "gamma_signal": 153, "vega_signal": 39069, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580100000}, {"instrument": "MSFT", "mid_signal": -48439, "gamma_signal": -24, "vega_signal": -67676, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580100000}, {"instrument": "MSFT", "mid_signal": -7618, "gamma_signal": -905, "vega_signal": -7344, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580110000}, {"instrument": "MSFT", "mid_signal": 88068, "gamma_signal": -11573, "vega_signal": -31478, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580115000}, {"instrument": "MSFT", "mid_signal": -55064, "gamma_signal": 2652, "vega_signal": 57802, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580115000}, {"instrument": "MSFT", "mid_signal": 17943, "gamma_signal": 337, "vega_signal": 17696, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580120000}, {"instrument": "MSFT", "mid_signal": -46366, "gamma_signal": 11336, "vega_signal": 22427, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580120000}, {"instrument": "MSFT", "mid_signal": -122541, "gamma_signal": -3621, "vega_signal": -148485, "option_type": "C", "stock_price": 370.51, "utc_time": 1775580125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580125000}, {"instrument": "MSFT", "mid_signal": 102278, "gamma_signal": 11127, "vega_signal": 42568, "option_type": "C", "stock_price": 370.55, "utc_time": 1775580130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775580130000}, {"instrument": "MSFT", "mid_signal": 64474, "gamma_signal": 2477, "vega_signal": 247925, "option_type": "C", "stock_price": 370.59, "utc_time": 1775580135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775580135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580140000}, {"instrument": "MSFT", "mid_signal": 3276, "gamma_signal": 78, "vega_signal": 14761, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580145000}, {"instrument": "MSFT", "mid_signal": -69517, "gamma_signal": 7734, "vega_signal": -5831, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580150000}, {"instrument": "MSFT", "mid_signal": 45396, "gamma_signal": -1892, "vega_signal": -38501, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580150000}, {"instrument": "MSFT", "mid_signal": 4986, "gamma_signal": 640, "vega_signal": 3858, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580155000}, {"instrument": "MSFT", "mid_signal": -3835, "gamma_signal": 309, "vega_signal": 4119, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580155000}, {"instrument": "MSFT", "mid_signal": 51320, "gamma_signal": 5748, "vega_signal": -50247, "option_type": "C", "stock_price": 370.59, "utc_time": 1775580160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580160000}, {"instrument": "MSFT", "mid_signal": -183496, "gamma_signal": -18659, "vega_signal": -54911, "option_type": "C", "stock_price": 370.53, "utc_time": 1775580165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775580165000}, {"instrument": "MSFT", "mid_signal": 3492, "gamma_signal": 183, "vega_signal": 5934, "option_type": "C", "stock_price": 370.53, "utc_time": 1775580170000}, {"instrument": "MSFT", "mid_signal": -185098, "gamma_signal": 26956, "vega_signal": 41792, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580170000}, {"instrument": "MSFT", "mid_signal": 8526, "gamma_signal": 325, "vega_signal": 153772, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580175000}, {"instrument": "MSFT", "mid_signal": 49204, "gamma_signal": -429, "vega_signal": -158406, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580175000}, {"instrument": "MSFT", "mid_signal": 41886, "gamma_signal": 3231, "vega_signal": 20288, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580180000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 3015, "vega_signal": 5191, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580180000}, {"instrument": "MSFT", "mid_signal": -19935, "gamma_signal": -2069, "vega_signal": -10091, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580185000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": 75, "vega_signal": 174, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580185000}, {"instrument": "MSFT", "mid_signal": -10120, "gamma_signal": -1743, "vega_signal": -2549, "option_type": "C", "stock_price": 370.36, "utc_time": 1775580190000}, {"instrument": "MSFT", "mid_signal": -191970, "gamma_signal": 21325, "vega_signal": 116516, "option_type": "P", "stock_price": 370.36, "utc_time": 1775580190000}, {"instrument": "MSFT", "mid_signal": 1862, "gamma_signal": 172, "vega_signal": 3081, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580195000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -795, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580195000}, {"instrument": "MSFT", "mid_signal": -182784, "gamma_signal": -5119, "vega_signal": -88731, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580200000}, {"instrument": "MSFT", "mid_signal": 39368, "gamma_signal": 3712, "vega_signal": 14204, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580205000}, {"instrument": "MSFT", "mid_signal": 7055, "gamma_signal": -801, "vega_signal": -3459, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580205000}, {"instrument": "MSFT", "mid_signal": -99591, "gamma_signal": -10408, "vega_signal": -34258, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580210000}, {"instrument": "MSFT", "mid_signal": -9556, "gamma_signal": 340, "vega_signal": -1888, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580210000}, {"instrument": "MSFT", "mid_signal": 20241, "gamma_signal": 312, "vega_signal": 125039, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580215000}, {"instrument": "MSFT", "mid_signal": 34996, "gamma_signal": -4067, "vega_signal": -6094, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580215000}, {"instrument": "MSFT", "mid_signal": 68173, "gamma_signal": 2047, "vega_signal": 140708, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580230000}, {"instrument": "MSFT", "mid_signal": -24471, "gamma_signal": 1280, "vega_signal": 4656, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580230000}, {"instrument": "MSFT", "mid_signal": -4751, "gamma_signal": -701, "vega_signal": -5892, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580235000}, {"instrument": "MSFT", "mid_signal": -71044, "gamma_signal": -18651, "vega_signal": -26871, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580240000}, {"instrument": "MSFT", "mid_signal": -35001, "gamma_signal": 2200, "vega_signal": 48704, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580240000}, {"instrument": "MSFT", "mid_signal": 36972, "gamma_signal": 4701, "vega_signal": 17783, "option_type": "C", "stock_price": 370.35, "utc_time": 1775580245000}, {"instrument": "MSFT", "mid_signal": 14536, "gamma_signal": -272, "vega_signal": -23442, "option_type": "P", "stock_price": 370.35, "utc_time": 1775580245000}, {"instrument": "MSFT", "mid_signal": 4981, "gamma_signal": 474, "vega_signal": 4951, "option_type": "C", "stock_price": 370.35, "utc_time": 1775580250000}, {"instrument": "MSFT", "mid_signal": -53954, "gamma_signal": 4599, "vega_signal": 18212, "option_type": "P", "stock_price": 370.35, "utc_time": 1775580250000}, {"instrument": "MSFT", "mid_signal": 1703, "gamma_signal": 1582, "vega_signal": -7452, "option_type": "C", "stock_price": 370.42, "utc_time": 1775580255000}, {"instrument": "MSFT", "mid_signal": -8800, "gamma_signal": 551, "vega_signal": 695, "option_type": "P", "stock_price": 370.42, "utc_time": 1775580255000}, {"instrument": "MSFT", "mid_signal": -55910, "gamma_signal": -644, "vega_signal": -151298, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580260000}, {"instrument": "MSFT", "mid_signal": 58460, "gamma_signal": 1594, "vega_signal": 7523, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580265000}, {"instrument": "MSFT", "mid_signal": 76146, "gamma_signal": -2070, "vega_signal": -95905, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580265000}, {"instrument": "MSFT", "mid_signal": 957749, "gamma_signal": 82485, "vega_signal": 414237, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580270000}, {"instrument": "MSFT", "mid_signal": 106896, "gamma_signal": -5073, "vega_signal": -54693, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580270000}, {"instrument": "MSFT", "mid_signal": -9269, "gamma_signal": -165, "vega_signal": -26658, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580275000}, {"instrument": "MSFT", "mid_signal": -37527, "gamma_signal": 627, "vega_signal": -37221, "option_type": "C", "stock_price": 370.53, "utc_time": 1775580280000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -746, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580280000}, {"instrument": "MSFT", "mid_signal": -102111, "gamma_signal": -8961, "vega_signal": -43842, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580285000}, {"instrument": "MSFT", "mid_signal": 5629, "gamma_signal": -1085, "vega_signal": -1801, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580285000}, {"instrument": "MSFT", "mid_signal": 25446, "gamma_signal": 85, "vega_signal": 53191, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580290000}, {"instrument": "MSFT", "mid_signal": 55236, "gamma_signal": 1871, "vega_signal": 8167, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580295000}, {"instrument": "MSFT", "mid_signal": 17038, "gamma_signal": 1997, "vega_signal": 14648, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580300000}, {"instrument": "MSFT", "mid_signal": 28361, "gamma_signal": -1991, "vega_signal": -41926, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580300000}, {"instrument": "MSFT", "mid_signal": -23504, "gamma_signal": -2643, "vega_signal": -4020, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580305000}, {"instrument": "MSFT", "mid_signal": 47278, "gamma_signal": -1146, "vega_signal": -85606, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580310000}, {"instrument": "MSFT", "mid_signal": 9307, "gamma_signal": -2282, "vega_signal": -4494, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580315000}, {"instrument": "MSFT", "mid_signal": -19185, "gamma_signal": 430, "vega_signal": 39520, "option_type": "P", "stock_price": 370.68, "utc_time": 1775580315000}, {"instrument": "MSFT", "mid_signal": 1598811, "gamma_signal": 66422, "vega_signal": 764746, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580320000}, {"instrument": "MSFT", "mid_signal": -14642, "gamma_signal": -2376, "vega_signal": -8856, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580325000}, {"instrument": "MSFT", "mid_signal": 21976, "gamma_signal": -844, "vega_signal": -8884, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580325000}, {"instrument": "MSFT", "mid_signal": 15944, "gamma_signal": 1181, "vega_signal": 20804, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580330000}, {"instrument": "MSFT", "mid_signal": 58936, "gamma_signal": -6371, "vega_signal": -18950, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580330000}, {"instrument": "MSFT", "mid_signal": 157166, "gamma_signal": 23460, "vega_signal": 207179, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580335000}, {"instrument": "MSFT", "mid_signal": -48576, "gamma_signal": 4282, "vega_signal": 33951, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580335000}, {"instrument": "MSFT", "mid_signal": -3770, "gamma_signal": 1927, "vega_signal": 831, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580340000}, {"instrument": "MSFT", "mid_signal": 98382, "gamma_signal": -10864, "vega_signal": -23828, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580340000}, {"instrument": "MSFT", "mid_signal": 74158, "gamma_signal": 4717, "vega_signal": 53183, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580345000}, {"instrument": "MSFT", "mid_signal": 20470, "gamma_signal": -953, "vega_signal": -16591, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580345000}, {"instrument": "MSFT", "mid_signal": 10155, "gamma_signal": 1767, "vega_signal": 2552, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580350000}, {"instrument": "MSFT", "mid_signal": 8398, "gamma_signal": -1435, "vega_signal": -2307, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580350000}, {"instrument": "MSFT", "mid_signal": -751190, "gamma_signal": -100423, "vega_signal": -148553, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580355000}, {"instrument": "MSFT", "mid_signal": 74148, "gamma_signal": 1651, "vega_signal": 226574, "option_type": "C", "stock_price": 370.85, "utc_time": 1775580360000}, {"instrument": "MSFT", "mid_signal": 131665, "gamma_signal": -8743, "vega_signal": -52094, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580360000}, {"instrument": "MSFT", "mid_signal": -19883, "gamma_signal": -992, "vega_signal": -21864, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580365000}, {"instrument": "MSFT", "mid_signal": 17595, "gamma_signal": -838, "vega_signal": -9120, "option_type": "P", "stock_price": 370.85, "utc_time": 1775580365000}, {"instrument": "MSFT", "mid_signal": 247801, "gamma_signal": 15414, "vega_signal": 627141, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580370000}, {"instrument": "MSFT", "mid_signal": 65762, "gamma_signal": -1942, "vega_signal": -85977, "option_type": "P", "stock_price": 370.82, "utc_time": 1775580370000}, {"instrument": "MSFT", "mid_signal": 673687, "gamma_signal": 6938, "vega_signal": 1072117, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775580375000}, {"instrument": "MSFT", "mid_signal": 122961, "gamma_signal": 11421, "vega_signal": 37071, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580380000}, {"instrument": "MSFT", "mid_signal": 40306, "gamma_signal": -3654, "vega_signal": -11913, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580380000}, {"instrument": "MSFT", "mid_signal": 149618, "gamma_signal": 19185, "vega_signal": 255313, "option_type": "C", "stock_price": 370.9, "utc_time": 1775580385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580385000}, {"instrument": "MSFT", "mid_signal": 2170904, "gamma_signal": 120698, "vega_signal": 1100514, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580390000}, {"instrument": "MSFT", "mid_signal": 7019, "gamma_signal": -798, "vega_signal": -3450, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580390000}, {"instrument": "MSFT", "mid_signal": 3290948, "gamma_signal": 144595, "vega_signal": 2838167, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580395000}, {"instrument": "MSFT", "mid_signal": 334618, "gamma_signal": -5094, "vega_signal": -102262, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580395000}, {"instrument": "MSFT", "mid_signal": 23871, "gamma_signal": -2549, "vega_signal": 29638, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580400000}, {"instrument": "MSFT", "mid_signal": -75317, "gamma_signal": 9804, "vega_signal": -5029, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580400000}, {"instrument": "MSFT", "mid_signal": 303692, "gamma_signal": 17310, "vega_signal": 58095, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580405000}, {"instrument": "MSFT", "mid_signal": 508111, "gamma_signal": -29617, "vega_signal": -646227, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580405000}, {"instrument": "MSFT", "mid_signal": -12327, "gamma_signal": -2122, "vega_signal": -3077, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580410000}, {"instrument": "MSFT", "mid_signal": -888785, "gamma_signal": -7103, "vega_signal": 20853, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580410000}, {"instrument": "MSFT", "mid_signal": 80362, "gamma_signal": 9811, "vega_signal": 122868, "option_type": "C", "stock_price": 371.035, "utc_time": 1775580415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580415000}, {"instrument": "MSFT", "mid_signal": 1929403, "gamma_signal": -10444, "vega_signal": 6398464, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580420000}, {"instrument": "MSFT", "mid_signal": 107988, "gamma_signal": -12626, "vega_signal": -84261, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580420000}, {"instrument": "MSFT", "mid_signal": 18293, "gamma_signal": 175, "vega_signal": 24264, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580425000}, {"instrument": "MSFT", "mid_signal": -18724, "gamma_signal": 295, "vega_signal": 24413, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580425000}, {"instrument": "MSFT", "mid_signal": -10187, "gamma_signal": -2470, "vega_signal": 20142, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580430000}, {"instrument": "MSFT", "mid_signal": -20084, "gamma_signal": 1287, "vega_signal": 15184, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580430000}, {"instrument": "MSFT", "mid_signal": -23361, "gamma_signal": -195, "vega_signal": -28761, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580435000}, {"instrument": "MSFT", "mid_signal": -10798, "gamma_signal": 289, "vega_signal": 15253, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580435000}, {"instrument": "MSFT", "mid_signal": -370667, "gamma_signal": -21665, "vega_signal": -85652, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580440000}, {"instrument": "MSFT", "mid_signal": -367095, "gamma_signal": -31863, "vega_signal": -120946, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580445000}, {"instrument": "MSFT", "mid_signal": -632007, "gamma_signal": 115803, "vega_signal": 138269, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580445000}, {"instrument": "MSFT", "mid_signal": -30056, "gamma_signal": -2502, "vega_signal": -26702, "option_type": "C", "stock_price": 370.81, "utc_time": 1775580450000}, {"instrument": "MSFT", "mid_signal": 93890, "gamma_signal": -6810, "vega_signal": -65702, "option_type": "P", "stock_price": 370.81, "utc_time": 1775580450000}, {"instrument": "MSFT", "mid_signal": -4576, "gamma_signal": -173, "vega_signal": -21545, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580455000}, {"instrument": "MSFT", "mid_signal": 25376, "gamma_signal": 1712, "vega_signal": -102558, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580455000}, {"instrument": "MSFT", "mid_signal": 11468, "gamma_signal": 766, "vega_signal": 8080, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580460000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -728, "vega_signal": -1261, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580460000}, {"instrument": "MSFT", "mid_signal": -530101, "gamma_signal": -22243, "vega_signal": -289068, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580465000}, {"instrument": "MSFT", "mid_signal": 534, "gamma_signal": -1766, "vega_signal": 38266, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580470000}, {"instrument": "MSFT", "mid_signal": 87219, "gamma_signal": -4208, "vega_signal": -45593, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580470000}, {"instrument": "MSFT", "mid_signal": -17161, "gamma_signal": 1887, "vega_signal": -68653, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580475000}, {"instrument": "MSFT", "mid_signal": 13593, "gamma_signal": 1310, "vega_signal": 4876, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580480000}, {"instrument": "MSFT", "mid_signal": -1751, "gamma_signal": -202, "vega_signal": 4034, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580480000}, {"instrument": "MSFT", "mid_signal": 72994, "gamma_signal": 6785, "vega_signal": 17187, "option_type": "C", "stock_price": 371, "utc_time": 1775580485000}, {"instrument": "MSFT", "mid_signal": 33189, "gamma_signal": -4041, "vega_signal": -6065, "option_type": "P", "stock_price": 371, "utc_time": 1775580485000}, {"instrument": "MSFT", "mid_signal": 72089, "gamma_signal": 3149, "vega_signal": 28078, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580490000}, {"instrument": "MSFT", "mid_signal": -20449, "gamma_signal": 759, "vega_signal": 40053, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580490000}, {"instrument": "MSFT", "mid_signal": 159785, "gamma_signal": 14511, "vega_signal": 204530, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580495000}, {"instrument": "MSFT", "mid_signal": -16592, "gamma_signal": 2020, "vega_signal": 3032, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580495000}, {"instrument": "MSFT", "mid_signal": 1607298, "gamma_signal": 91248, "vega_signal": 827719, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580500000}, {"instrument": "MSFT", "mid_signal": 230316, "gamma_signal": -21433, "vega_signal": -150019, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580500000}, {"instrument": "MSFT", "mid_signal": 7346, "gamma_signal": 1409, "vega_signal": -3729, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580505000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": -1276, "vega_signal": 57539, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580510000}, {"instrument": "MSFT", "mid_signal": 3839, "gamma_signal": -3580, "vega_signal": 31491, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580510000}, {"instrument": "MSFT", "mid_signal": -293619, "gamma_signal": -12154, "vega_signal": -137944, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580515000}, {"instrument": "MSFT", "mid_signal": -17161, "gamma_signal": 1311, "vega_signal": 5065, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580515000}, {"instrument": "MSFT", "mid_signal": -16424, "gamma_signal": -2813, "vega_signal": -10456, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580520000}, {"instrument": "MSFT", "mid_signal": 42489, "gamma_signal": -4031, "vega_signal": -12402, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580520000}, {"instrument": "MSFT", "mid_signal": -11077, "gamma_signal": -863, "vega_signal": 4964, "option_type": "C", "stock_price": 370.96, "utc_time": 1775580525000}, {"instrument": "MSFT", "mid_signal": 8166, "gamma_signal": -241, "vega_signal": -13178, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580525000}, {"instrument": "MSFT", "mid_signal": -172683, "gamma_signal": -13163, "vega_signal": -65105, "option_type": "C", "stock_price": 370.96, "utc_time": 1775580530000}, {"instrument": "MSFT", "mid_signal": 6297, "gamma_signal": -2814, "vega_signal": 9072, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580530000}, {"instrument": "MSFT", "mid_signal": 6962, "gamma_signal": 333, "vega_signal": 12166, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775580535000}, {"instrument": "MSFT", "mid_signal": -10004, "gamma_signal": -349, "vega_signal": -11694, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580540000}, {"instrument": "MSFT", "mid_signal": -32711, "gamma_signal": 4043, "vega_signal": 6051, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580540000}, {"instrument": "MSFT", "mid_signal": 122244, "gamma_signal": 9978, "vega_signal": 51464, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580545000}, {"instrument": "MSFT", "mid_signal": -88767, "gamma_signal": 8692, "vega_signal": 18032, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580545000}, {"instrument": "MSFT", "mid_signal": 180913, "gamma_signal": 13502, "vega_signal": 38007, "option_type": "C", "stock_price": 370.98, "utc_time": 1775580550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580550000}, {"instrument": "MSFT", "mid_signal": -10599, "gamma_signal": -1138, "vega_signal": -4334, "option_type": "C", "stock_price": 370.98, "utc_time": 1775580555000}, {"instrument": "MSFT", "mid_signal": 17438, "gamma_signal": -166, "vega_signal": -45774, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580555000}, {"instrument": "MSFT", "mid_signal": -7807, "gamma_signal": -987, "vega_signal": -3679, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580560000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 319, "vega_signal": 11688, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580560000}, {"instrument": "MSFT", "mid_signal": 366465, "gamma_signal": 62036, "vega_signal": 216306, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580565000}, {"instrument": "MSFT", "mid_signal": 16879, "gamma_signal": 231, "vega_signal": -75783, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580570000}, {"instrument": "MSFT", "mid_signal": 162370, "gamma_signal": -10529, "vega_signal": -40403, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580570000}, {"instrument": "MSFT", "mid_signal": -74276, "gamma_signal": -5499, "vega_signal": -63164, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580575000}, {"instrument": "MSFT", "mid_signal": 16351, "gamma_signal": -2021, "vega_signal": -3024, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580575000}, {"instrument": "MSFT", "mid_signal": 7264, "gamma_signal": 795, "vega_signal": 5158, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580580000}, {"instrument": "MSFT", "mid_signal": -27548, "gamma_signal": 2562, "vega_signal": 14015, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580580000}, {"instrument": "MSFT", "mid_signal": 17045, "gamma_signal": 548, "vega_signal": 26986, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580585000}, {"instrument": "MSFT", "mid_signal": -171442, "gamma_signal": 21606, "vega_signal": 32478, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580585000}, {"instrument": "MSFT", "mid_signal": 230654, "gamma_signal": 13302, "vega_signal": 190266, "option_type": "C", "stock_price": 370.905, "utc_time": 1775580590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775580590000}, {"instrument": "MSFT", "mid_signal": 171464, "gamma_signal": 7918, "vega_signal": 61690, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775580595000}, {"instrument": "MSFT", "mid_signal": -392437, "gamma_signal": -20967, "vega_signal": -609847, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580600000}, {"instrument": "MSFT", "mid_signal": -6811, "gamma_signal": 790, "vega_signal": 3386, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580600000}, {"instrument": "MSFT", "mid_signal": -73523, "gamma_signal": -2361, "vega_signal": -269949, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580605000}, {"instrument": "MSFT", "mid_signal": 17712, "gamma_signal": -1881, "vega_signal": -7899, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580605000}, {"instrument": "MSFT", "mid_signal": -39967, "gamma_signal": -81, "vega_signal": -57911, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580610000}, {"instrument": "MSFT", "mid_signal": -30283, "gamma_signal": 4829, "vega_signal": 4199, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580610000}, {"instrument": "MSFT", "mid_signal": 305278, "gamma_signal": 17622, "vega_signal": 24768, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580615000}, {"instrument": "MSFT", "mid_signal": -420240, "gamma_signal": -106786, "vega_signal": -152944, "option_type": "C", "stock_price": 370.885, "utc_time": 1775580620000}, {"instrument": "MSFT", "mid_signal": 15328, "gamma_signal": -860, "vega_signal": -17376, "option_type": "P", "stock_price": 370.885, "utc_time": 1775580620000}, {"instrument": "MSFT", "mid_signal": 15410, "gamma_signal": 1999, "vega_signal": 2988, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580625000}, {"instrument": "MSFT", "mid_signal": 10343, "gamma_signal": -5206, "vega_signal": 32896, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580625000}, {"instrument": "MSFT", "mid_signal": -4931, "gamma_signal": -870, "vega_signal": 1321, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580630000}, {"instrument": "MSFT", "mid_signal": -195934, "gamma_signal": 1868, "vega_signal": 99343, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580630000}, {"instrument": "MSFT", "mid_signal": 632133, "gamma_signal": 15019, "vega_signal": 1120188, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580635000}, {"instrument": "MSFT", "mid_signal": -148822, "gamma_signal": -15252, "vega_signal": 4001, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580640000}, {"instrument": "MSFT", "mid_signal": 37727, "gamma_signal": -3840, "vega_signal": -16388, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580640000}, {"instrument": "MSFT", "mid_signal": 89123, "gamma_signal": 17204, "vega_signal": -45551, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580645000}, {"instrument": "MSFT", "mid_signal": 73174, "gamma_signal": -5581, "vega_signal": -33990, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580645000}, {"instrument": "MSFT", "mid_signal": 18047, "gamma_signal": -80, "vega_signal": 17640, "option_type": "C", "stock_price": 370.95, "utc_time": 1775580650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580650000}, {"instrument": "MSFT", "mid_signal": 78111, "gamma_signal": 9274, "vega_signal": 21445, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580655000}, {"instrument": "MSFT", "mid_signal": 312757, "gamma_signal": -32327, "vega_signal": -30347, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580655000}, {"instrument": "MSFT", "mid_signal": -15505, "gamma_signal": -3285, "vega_signal": 29274, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580660000}, {"instrument": "MSFT", "mid_signal": 86893, "gamma_signal": 15926, "vega_signal": 42495, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580665000}, {"instrument": "MSFT", "mid_signal": -87191, "gamma_signal": 4205, "vega_signal": 45605, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580665000}, {"instrument": "MSFT", "mid_signal": -22590, "gamma_signal": -2470, "vega_signal": -4943, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580670000}, {"instrument": "MSFT", "mid_signal": 4125, "gamma_signal": -55, "vega_signal": -33748, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580670000}, {"instrument": "MSFT", "mid_signal": -76395, "gamma_signal": -10982, "vega_signal": -15182, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580675000}, {"instrument": "MSFT", "mid_signal": 7399, "gamma_signal": -503, "vega_signal": -9814, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580675000}, {"instrument": "MSFT", "mid_signal": -5592, "gamma_signal": -5030, "vega_signal": 21486, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580680000}, {"instrument": "MSFT", "mid_signal": -18760, "gamma_signal": 296, "vega_signal": 24404, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580680000}, {"instrument": "MSFT", "mid_signal": 10729, "gamma_signal": 1888, "vega_signal": 9240, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580685000}, {"instrument": "MSFT", "mid_signal": -35393, "gamma_signal": -3483, "vega_signal": -14117, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580690000}, {"instrument": "MSFT", "mid_signal": -127052, "gamma_signal": -13545, "vega_signal": -18594, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580695000}, {"instrument": "MSFT", "mid_signal": 54505, "gamma_signal": 6913, "vega_signal": 29405, "option_type": "C", "stock_price": 371, "utc_time": 1775580700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775580700000}, {"instrument": "MSFT", "mid_signal": -8244, "gamma_signal": -1604, "vega_signal": -5980, "option_type": "C", "stock_price": 371, "utc_time": 1775580705000}, {"instrument": "MSFT", "mid_signal": 10642, "gamma_signal": -230, "vega_signal": -20832, "option_type": "P", "stock_price": 371, "utc_time": 1775580705000}, {"instrument": "MSFT", "mid_signal": 230304, "gamma_signal": 12421, "vega_signal": 75069, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580710000}, {"instrument": "MSFT", "mid_signal": -7940, "gamma_signal": 1400, "vega_signal": 2232, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580710000}, {"instrument": "MSFT", "mid_signal": 28952, "gamma_signal": 2882, "vega_signal": 11196, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580715000}, {"instrument": "MSFT", "mid_signal": 68779, "gamma_signal": -15724, "vega_signal": 11543, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580715000}, {"instrument": "MSFT", "mid_signal": -374649, "gamma_signal": -41227, "vega_signal": -68478, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580720000}, {"instrument": "MSFT", "mid_signal": 4641, "gamma_signal": -744, "vega_signal": -31914, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580720000}, {"instrument": "MSFT", "mid_signal": -107033, "gamma_signal": -6949, "vega_signal": -34078, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580725000}, {"instrument": "MSFT", "mid_signal": 243396, "gamma_signal": 19436, "vega_signal": 155437, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580730000}, {"instrument": "MSFT", "mid_signal": 6803, "gamma_signal": -782, "vega_signal": -3384, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580730000}, {"instrument": "MSFT", "mid_signal": 43341, "gamma_signal": 4246, "vega_signal": 29829, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580735000}, {"instrument": "MSFT", "mid_signal": 318722, "gamma_signal": -735, "vega_signal": -52417, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580735000}, {"instrument": "MSFT", "mid_signal": -235390, "gamma_signal": -13705, "vega_signal": -149598, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580740000}, {"instrument": "MSFT", "mid_signal": 26675, "gamma_signal": -355, "vega_signal": -218524, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580740000}, {"instrument": "MSFT", "mid_signal": 26485, "gamma_signal": 377, "vega_signal": 44342, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580745000}, {"instrument": "MSFT", "mid_signal": -18999, "gamma_signal": 428, "vega_signal": 39378, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580745000}, {"instrument": "MSFT", "mid_signal": -28366, "gamma_signal": -2102, "vega_signal": -22173, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580750000}, {"instrument": "MSFT", "mid_signal": -150683, "gamma_signal": 9656, "vega_signal": 113880, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580750000}, {"instrument": "MSFT", "mid_signal": 5574, "gamma_signal": -202, "vega_signal": 34724, "option_type": "C", "stock_price": 371, "utc_time": 1775580755000}, {"instrument": "MSFT", "mid_signal": 33421, "gamma_signal": -3315, "vega_signal": -8082, "option_type": "P", "stock_price": 371, "utc_time": 1775580755000}, {"instrument": "MSFT", "mid_signal": -11045, "gamma_signal": -111, "vega_signal": -46440, "option_type": "C", "stock_price": 371, "utc_time": 1775580760000}, {"instrument": "MSFT", "mid_signal": -159719, "gamma_signal": 28697, "vega_signal": 30420, "option_type": "P", "stock_price": 371, "utc_time": 1775580760000}, {"instrument": "MSFT", "mid_signal": 473699, "gamma_signal": 54318, "vega_signal": 126228, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580765000}, {"instrument": "MSFT", "mid_signal": 307637, "gamma_signal": -44615, "vega_signal": -72731, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580765000}, {"instrument": "MSFT", "mid_signal": -213389, "gamma_signal": -9479, "vega_signal": -154467, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580770000}, {"instrument": "MSFT", "mid_signal": -290093, "gamma_signal": 9861, "vega_signal": 2793, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580770000}, {"instrument": "MSFT", "mid_signal": 20803, "gamma_signal": 966, "vega_signal": 19941, "option_type": "C", "stock_price": 371.05, "utc_time": 1775580775000}, {"instrument": "MSFT", "mid_signal": 165865, "gamma_signal": -627, "vega_signal": -76943, "option_type": "P", "stock_price": 371.05, "utc_time": 1775580775000}, {"instrument": "MSFT", "mid_signal": -12289, "gamma_signal": -481, "vega_signal": -18968, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775580780000}, {"instrument": "MSFT", "mid_signal": 269303, "gamma_signal": -4997, "vega_signal": 1373482, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580785000}, {"instrument": "MSFT", "mid_signal": 302631, "gamma_signal": -1182, "vega_signal": -172115, "option_type": "P", "stock_price": 371.01, "utc_time": 1775580785000}, {"instrument": "MSFT", "mid_signal": 31506, "gamma_signal": 7968, "vega_signal": 12381, "option_type": "C", "stock_price": 371.02, "utc_time": 1775580790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775580790000}, {"instrument": "MSFT", "mid_signal": -23888, "gamma_signal": -203, "vega_signal": -43603, "option_type": "C", "stock_price": 371.02, "utc_time": 1775580795000}, {"instrument": "MSFT", "mid_signal": 30568, "gamma_signal": -595, "vega_signal": -170793, "option_type": "P", "stock_price": 371.02, "utc_time": 1775580795000}, {"instrument": "MSFT", "mid_signal": 51290, "gamma_signal": 3740, "vega_signal": 44214, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580800000}, {"instrument": "MSFT", "mid_signal": 794195, "gamma_signal": -68582, "vega_signal": -406585, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580800000}, {"instrument": "MSFT", "mid_signal": -62799, "gamma_signal": -2730, "vega_signal": -94827, "option_type": "C", "stock_price": 371.05, "utc_time": 1775580805000}, {"instrument": "MSFT", "mid_signal": 11351, "gamma_signal": -2222, "vega_signal": 1340, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580805000}, {"instrument": "MSFT", "mid_signal": -26446, "gamma_signal": -1766, "vega_signal": -36728, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580810000}, {"instrument": "MSFT", "mid_signal": -93781, "gamma_signal": 5320, "vega_signal": 60125, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580810000}, {"instrument": "MSFT", "mid_signal": -170594, "gamma_signal": -13376, "vega_signal": -50272, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580815000}, {"instrument": "MSFT", "mid_signal": -7773, "gamma_signal": 217, "vega_signal": 22217, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580815000}, {"instrument": "MSFT", "mid_signal": 819383, "gamma_signal": 99096, "vega_signal": 444103, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580820000}, {"instrument": "MSFT", "mid_signal": 88409, "gamma_signal": 4746, "vega_signal": 57008, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580825000}, {"instrument": "MSFT", "mid_signal": 6776, "gamma_signal": -781, "vega_signal": -3375, "option_type": "P", "stock_price": 371.07, "utc_time": 1775580825000}, {"instrument": "MSFT", "mid_signal": 114725, "gamma_signal": 5029, "vega_signal": 218898, "option_type": "C", "stock_price": 371.08, "utc_time": 1775580830000}, {"instrument": "MSFT", "mid_signal": 49553, "gamma_signal": -1620, "vega_signal": -89150, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580830000}, {"instrument": "MSFT", "mid_signal": 157759, "gamma_signal": 12035, "vega_signal": 26293, "option_type": "C", "stock_price": 371.08, "utc_time": 1775580835000}, {"instrument": "MSFT", "mid_signal": 619, "gamma_signal": -92, "vega_signal": -529, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580835000}, {"instrument": "MSFT", "mid_signal": -70724, "gamma_signal": -5827, "vega_signal": -23541, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580840000}, {"instrument": "MSFT", "mid_signal": 68504, "gamma_signal": -16902, "vega_signal": 554982, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580845000}, {"instrument": "MSFT", "mid_signal": 4438, "gamma_signal": -1501, "vega_signal": 6993, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580845000}, {"instrument": "MSFT", "mid_signal": 196117, "gamma_signal": 2128, "vega_signal": 663478, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580850000}, {"instrument": "MSFT", "mid_signal": 80819, "gamma_signal": -1189, "vega_signal": -97072, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580850000}, {"instrument": "MSFT", "mid_signal": -224909, "gamma_signal": -22844, "vega_signal": -119580, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580855000}, {"instrument": "MSFT", "mid_signal": 65740, "gamma_signal": -5112, "vega_signal": -46458, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580855000}, {"instrument": "MSFT", "mid_signal": -4082, "gamma_signal": -137, "vega_signal": -14942, "option_type": "C", "stock_price": 371.07, "utc_time": 1775580860000}, {"instrument": "MSFT", "mid_signal": -3002, "gamma_signal": 403, "vega_signal": 1911, "option_type": "P", "stock_price": 371.07, "utc_time": 1775580860000}, {"instrument": "MSFT", "mid_signal": -225810, "gamma_signal": -26037, "vega_signal": 214180, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580865000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": 2027, "vega_signal": 3018, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580865000}, {"instrument": "MSFT", "mid_signal": -5933412, "gamma_signal": -855220, "vega_signal": -452989, "option_type": "C", "stock_price": 371.14, "utc_time": 1775580870000}, {"instrument": "MSFT", "mid_signal": 102348, "gamma_signal": -7748, "vega_signal": -60559, "option_type": "P", "stock_price": 371.14, "utc_time": 1775580870000}, {"instrument": "MSFT", "mid_signal": -55726, "gamma_signal": -9490, "vega_signal": -14739, "option_type": "C", "stock_price": 371.14, "utc_time": 1775580875000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": -312, "vega_signal": -16123, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580875000}, {"instrument": "MSFT", "mid_signal": 16706, "gamma_signal": 37, "vega_signal": 51072, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580880000}, {"instrument": "MSFT", "mid_signal": 3460, "gamma_signal": -49, "vega_signal": -22352, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580880000}, {"instrument": "MSFT", "mid_signal": 16280, "gamma_signal": 623, "vega_signal": 27836, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580885000}, {"instrument": "MSFT", "mid_signal": -15233, "gamma_signal": 3050, "vega_signal": 5034, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580885000}, {"instrument": "MSFT", "mid_signal": 11519, "gamma_signal": 133, "vega_signal": 3241, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580890000}, {"instrument": "MSFT", "mid_signal": 55826, "gamma_signal": -9218, "vega_signal": -14479, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580890000}, {"instrument": "MSFT", "mid_signal": -202143, "gamma_signal": -13863, "vega_signal": -54865, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580895000}, {"instrument": "MSFT", "mid_signal": -186624, "gamma_signal": -1540, "vega_signal": 48421, "option_type": "P", "stock_price": 371, "utc_time": 1775580895000}, {"instrument": "MSFT", "mid_signal": -424314, "gamma_signal": -7972, "vega_signal": -809516, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580900000}, {"instrument": "MSFT", "mid_signal": -25492, "gamma_signal": 2191, "vega_signal": 27793, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580900000}, {"instrument": "MSFT", "mid_signal": 57762, "gamma_signal": 3156, "vega_signal": 151074, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580905000}, {"instrument": "MSFT", "mid_signal": -10344, "gamma_signal": 402, "vega_signal": 25018, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580910000}, {"instrument": "MSFT", "mid_signal": -18539, "gamma_signal": 2371, "vega_signal": 8854, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580910000}, {"instrument": "MSFT", "mid_signal": 25672, "gamma_signal": 2127, "vega_signal": 8068, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580915000}, {"instrument": "MSFT", "mid_signal": -56004, "gamma_signal": -3275, "vega_signal": -38481, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580920000}, {"instrument": "MSFT", "mid_signal": -22571, "gamma_signal": -103, "vega_signal": -42391, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580925000}, {"instrument": "MSFT", "mid_signal": 77230, "gamma_signal": 5189, "vega_signal": 188134, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580930000}, {"instrument": "MSFT", "mid_signal": 15429, "gamma_signal": 811, "vega_signal": 19645, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580935000}, {"instrument": "MSFT", "mid_signal": 11499, "gamma_signal": -1773, "vega_signal": -2700, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580935000}, {"instrument": "MSFT", "mid_signal": 210224, "gamma_signal": 20405, "vega_signal": 31706, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580940000}, {"instrument": "MSFT", "mid_signal": -323956, "gamma_signal": 40877, "vega_signal": 60303, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580940000}, {"instrument": "MSFT", "mid_signal": 17359, "gamma_signal": 1091, "vega_signal": 50546, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580945000}, {"instrument": "MSFT", "mid_signal": 9049, "gamma_signal": -274, "vega_signal": 39945, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580950000}, {"instrument": "MSFT", "mid_signal": 7089, "gamma_signal": -1108, "vega_signal": -11171, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580955000}, {"instrument": "MSFT", "mid_signal": 8132, "gamma_signal": 196, "vega_signal": 13138, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580960000}, {"instrument": "MSFT", "mid_signal": -36308, "gamma_signal": 6482, "vega_signal": -66681, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580960000}, {"instrument": "MSFT", "mid_signal": -13563, "gamma_signal": -1124, "vega_signal": -26823, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580965000}, {"instrument": "MSFT", "mid_signal": -9214, "gamma_signal": 10565, "vega_signal": -9508, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580970000}, {"instrument": "MSFT", "mid_signal": 1800, "gamma_signal": -56, "vega_signal": -6159, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580970000}, {"instrument": "MSFT", "mid_signal": -92114, "gamma_signal": -2912, "vega_signal": 3301, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580975000}, {"instrument": "MSFT", "mid_signal": -7102, "gamma_signal": 1284, "vega_signal": -29958, "option_type": "C", "stock_price": 370.95, "utc_time": 1775580980000}, {"instrument": "MSFT", "mid_signal": -18388, "gamma_signal": 2220, "vega_signal": 6105, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580980000}, {"instrument": "MSFT", "mid_signal": 150369, "gamma_signal": -236, "vega_signal": 85153, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580985000}, {"instrument": "MSFT", "mid_signal": -74369, "gamma_signal": 3636, "vega_signal": 98488, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580985000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": 396, "vega_signal": 1605, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580990000}, {"instrument": "MSFT", "mid_signal": 55123, "gamma_signal": 7279, "vega_signal": -35434, "option_type": "C", "stock_price": 370.83, "utc_time": 1775580995000}, {"instrument": "MSFT", "mid_signal": -112402, "gamma_signal": 11948, "vega_signal": 5590, "option_type": "P", "stock_price": 370.83, "utc_time": 1775580995000}, {"instrument": "MSFT", "mid_signal": -312, "gamma_signal": -977, "vega_signal": -1358, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581000000}, {"instrument": "MSFT", "mid_signal": -12073, "gamma_signal": 2299, "vega_signal": 4638, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581000000}, {"instrument": "MSFT", "mid_signal": 34300, "gamma_signal": 2010, "vega_signal": 135068, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581005000}, {"instrument": "MSFT", "mid_signal": -70218, "gamma_signal": 6263, "vega_signal": 24202, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581005000}, {"instrument": "MSFT", "mid_signal": -61640, "gamma_signal": -5840, "vega_signal": -21231, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581010000}, {"instrument": "MSFT", "mid_signal": 17515, "gamma_signal": -860, "vega_signal": -9114, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581010000}, {"instrument": "MSFT", "mid_signal": -21541, "gamma_signal": -3381, "vega_signal": -4915, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581015000}, {"instrument": "MSFT", "mid_signal": 290488, "gamma_signal": -36784, "vega_signal": -43877, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581015000}, {"instrument": "MSFT", "mid_signal": -35561, "gamma_signal": -2254, "vega_signal": -92326, "option_type": "C", "stock_price": 370.71, "utc_time": 1775581020000}, {"instrument": "MSFT", "mid_signal": -509106, "gamma_signal": 21706, "vega_signal": 235432, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581020000}, {"instrument": "MSFT", "mid_signal": 37275, "gamma_signal": 4572, "vega_signal": 25410, "option_type": "C", "stock_price": 370.71, "utc_time": 1775581025000}, {"instrument": "MSFT", "mid_signal": 334998, "gamma_signal": -41384, "vega_signal": -60504, "option_type": "P", "stock_price": 370.71, "utc_time": 1775581025000}, {"instrument": "MSFT", "mid_signal": 9117, "gamma_signal": 5744, "vega_signal": -23786, "option_type": "C", "stock_price": 370.71, "utc_time": 1775581030000}, {"instrument": "MSFT", "mid_signal": 157651, "gamma_signal": -7740, "vega_signal": -82031, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581030000}, {"instrument": "MSFT", "mid_signal": 60510, "gamma_signal": 6570, "vega_signal": 34127, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581035000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": 1819, "vega_signal": 2740, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581040000}, {"instrument": "MSFT", "mid_signal": -5851, "gamma_signal": 693, "vega_signal": 5113, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581040000}, {"instrument": "MSFT", "mid_signal": 84672, "gamma_signal": 9738, "vega_signal": -30335, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581045000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": 1819, "vega_signal": 2740, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581045000}, {"instrument": "MSFT", "mid_signal": 35756, "gamma_signal": 4012, "vega_signal": 20896, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581050000}, {"instrument": "MSFT", "mid_signal": 19929, "gamma_signal": -283, "vega_signal": -65815, "option_type": "P", "stock_price": 370.87, "utc_time": 1775581050000}, {"instrument": "MSFT", "mid_signal": 5431, "gamma_signal": -178, "vega_signal": 15358, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581055000}, {"instrument": "MSFT", "mid_signal": -151732, "gamma_signal": -20227, "vega_signal": -29694, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581060000}, {"instrument": "MSFT", "mid_signal": 22905, "gamma_signal": 5576, "vega_signal": -85413, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581065000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581065000}, {"instrument": "MSFT", "mid_signal": 14063, "gamma_signal": 2021, "vega_signal": 8436, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581075000}, {"instrument": "MSFT", "mid_signal": -50973, "gamma_signal": -5679, "vega_signal": -46127, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581080000}, {"instrument": "MSFT", "mid_signal": -20452, "gamma_signal": 1602, "vega_signal": -34609, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581085000}, {"instrument": "MSFT", "mid_signal": -9108, "gamma_signal": -625, "vega_signal": -1914, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581090000}, {"instrument": "MSFT", "mid_signal": -119678, "gamma_signal": -2687, "vega_signal": 77358, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581090000}, {"instrument": "MSFT", "mid_signal": -845880, "gamma_signal": -105460, "vega_signal": -149083, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581095000}, {"instrument": "MSFT", "mid_signal": -4445678, "gamma_signal": -437784, "vega_signal": -676003, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581100000}, {"instrument": "MSFT", "mid_signal": 7656, "gamma_signal": -2005, "vega_signal": 10937, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581100000}, {"instrument": "MSFT", "mid_signal": 10293, "gamma_signal": 1800, "vega_signal": 2561, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581105000}, {"instrument": "MSFT", "mid_signal": 180998, "gamma_signal": -21197, "vega_signal": -31097, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581105000}, {"instrument": "MSFT", "mid_signal": 2807, "gamma_signal": -559, "vega_signal": 26931, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581110000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": -1800, "vega_signal": -2561, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581115000}, {"instrument": "MSFT", "mid_signal": 31263, "gamma_signal": -700, "vega_signal": -34770, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581120000}, {"instrument": "MSFT", "mid_signal": -122772, "gamma_signal": 14420, "vega_signal": 62451, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581120000}, {"instrument": "MSFT", "mid_signal": 84956, "gamma_signal": 16065, "vega_signal": 29586, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581125000}, {"instrument": "MSFT", "mid_signal": -61898, "gamma_signal": 2742, "vega_signal": 3797, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581125000}, {"instrument": "MSFT", "mid_signal": -38261, "gamma_signal": -6093, "vega_signal": -12283, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581130000}, {"instrument": "MSFT", "mid_signal": 17224, "gamma_signal": -1327, "vega_signal": -5057, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581135000}, {"instrument": "MSFT", "mid_signal": -59936, "gamma_signal": -4691, "vega_signal": -84445, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581140000}, {"instrument": "MSFT", "mid_signal": -161911, "gamma_signal": 28591, "vega_signal": 45030, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581140000}, {"instrument": "MSFT", "mid_signal": 18964, "gamma_signal": 3987, "vega_signal": 13312, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581145000}, {"instrument": "MSFT", "mid_signal": -58847, "gamma_signal": -1270, "vega_signal": -109738, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581150000}, {"instrument": "MSFT", "mid_signal": -11444, "gamma_signal": 2159, "vega_signal": 3495, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581150000}, {"instrument": "MSFT", "mid_signal": -325361, "gamma_signal": -44332, "vega_signal": -63428, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581155000}, {"instrument": "MSFT", "mid_signal": -31608, "gamma_signal": 172, "vega_signal": -53801, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581160000}, {"instrument": "MSFT", "mid_signal": 106023, "gamma_signal": -5451, "vega_signal": -24662, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581160000}, {"instrument": "MSFT", "mid_signal": 10499, "gamma_signal": 6113, "vega_signal": -77815, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581165000}, {"instrument": "MSFT", "mid_signal": 1680, "gamma_signal": -149, "vega_signal": -3033, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581165000}, {"instrument": "MSFT", "mid_signal": -4367, "gamma_signal": -73, "vega_signal": -23911, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581170000}, {"instrument": "MSFT", "mid_signal": 17218, "gamma_signal": -1327, "vega_signal": -5056, "option_type": "P", "stock_price": 370.76, "utc_time": 1775581170000}, {"instrument": "MSFT", "mid_signal": -5163, "gamma_signal": -66, "vega_signal": -12401, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581175000}, {"instrument": "MSFT", "mid_signal": -35836, "gamma_signal": 5391, "vega_signal": 8214, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581175000}, {"instrument": "MSFT", "mid_signal": 17485, "gamma_signal": 1546, "vega_signal": 10020, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581180000}, {"instrument": "MSFT", "mid_signal": -118352, "gamma_signal": 18732, "vega_signal": 13417, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581180000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581185000}, {"instrument": "MSFT", "mid_signal": 1680, "gamma_signal": -148, "vega_signal": -3032, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581185000}, {"instrument": "MSFT", "mid_signal": 52709, "gamma_signal": 7799, "vega_signal": -12219, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581190000}, {"instrument": "MSFT", "mid_signal": -17392, "gamma_signal": 1332, "vega_signal": 5057, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581190000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": -728, "vega_signal": -1064, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581195000}, {"instrument": "MSFT", "mid_signal": -110309, "gamma_signal": -13933, "vega_signal": -49542, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581200000}, {"instrument": "MSFT", "mid_signal": 33899, "gamma_signal": -4161, "vega_signal": -6052, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581200000}, {"instrument": "MSFT", "mid_signal": -1623215, "gamma_signal": -75917, "vega_signal": -324739, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581205000}, {"instrument": "MSFT", "mid_signal": 67510, "gamma_signal": -14447, "vega_signal": 38827, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581205000}, {"instrument": "MSFT", "mid_signal": -297917, "gamma_signal": -11850, "vega_signal": -677338, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581210000}, {"instrument": "MSFT", "mid_signal": 21408, "gamma_signal": -3330, "vega_signal": 16195, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581215000}, {"instrument": "MSFT", "mid_signal": 6449, "gamma_signal": -1019, "vega_signal": -6851, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581215000}, {"instrument": "MSFT", "mid_signal": 32997, "gamma_signal": 13560, "vega_signal": 15377, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581220000}, {"instrument": "MSFT", "mid_signal": 47783, "gamma_signal": -4360, "vega_signal": -51686, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581220000}, {"instrument": "MSFT", "mid_signal": 106158, "gamma_signal": 3828, "vega_signal": 84291, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581225000}, {"instrument": "MSFT", "mid_signal": -320465, "gamma_signal": 31341, "vega_signal": 74124, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581225000}, {"instrument": "MSFT", "mid_signal": 1585988, "gamma_signal": 108596, "vega_signal": 916966, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581230000}, {"instrument": "MSFT", "mid_signal": 383028, "gamma_signal": -44343, "vega_signal": -137690, "option_type": "P", "stock_price": 370.91, "utc_time": 1775581230000}, {"instrument": "MSFT", "mid_signal": 65754, "gamma_signal": 4324, "vega_signal": 57021, "option_type": "C", "stock_price": 370.99, "utc_time": 1775581235000}, {"instrument": "MSFT", "mid_signal": 65163, "gamma_signal": -6451, "vega_signal": -65839, "option_type": "P", "stock_price": 370.99, "utc_time": 1775581235000}, {"instrument": "MSFT", "mid_signal": -16412, "gamma_signal": -386, "vega_signal": -36629, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775581240000}, {"instrument": "MSFT", "mid_signal": 108688, "gamma_signal": 3320, "vega_signal": 45310, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581245000}, {"instrument": "MSFT", "mid_signal": 52696, "gamma_signal": -833, "vega_signal": -77721, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581245000}, {"instrument": "MSFT", "mid_signal": 32623, "gamma_signal": 16641, "vega_signal": 25031, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581250000}, {"instrument": "MSFT", "mid_signal": 17506, "gamma_signal": 2723, "vega_signal": 93886, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581255000}, {"instrument": "MSFT", "mid_signal": 27109, "gamma_signal": -3138, "vega_signal": -13488, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581255000}, {"instrument": "MSFT", "mid_signal": -110364, "gamma_signal": -9772, "vega_signal": -68381, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581260000}, {"instrument": "MSFT", "mid_signal": 30532, "gamma_signal": -1861, "vega_signal": -10085, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581260000}, {"instrument": "MSFT", "mid_signal": 30982, "gamma_signal": 4101, "vega_signal": 5964, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581265000}, {"instrument": "MSFT", "mid_signal": 28000, "gamma_signal": -896, "vega_signal": -14858, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581265000}, {"instrument": "MSFT", "mid_signal": 147265, "gamma_signal": 7750, "vega_signal": 95538, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581270000}, {"instrument": "MSFT", "mid_signal": -391846, "gamma_signal": 5548, "vega_signal": 576510, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581270000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": -5569, "vega_signal": 127456, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581275000}, {"instrument": "MSFT", "mid_signal": -119615, "gamma_signal": 2268, "vega_signal": 272846, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581275000}, {"instrument": "MSFT", "mid_signal": 17080, "gamma_signal": -475, "vega_signal": 46049, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581280000}, {"instrument": "MSFT", "mid_signal": 866, "gamma_signal": -214, "vega_signal": -421, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581280000}, {"instrument": "MSFT", "mid_signal": 318467, "gamma_signal": 22417, "vega_signal": 226060, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581285000}, {"instrument": "MSFT", "mid_signal": -4426, "gamma_signal": 590, "vega_signal": 16405, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581285000}, {"instrument": "MSFT", "mid_signal": 24910, "gamma_signal": 480, "vega_signal": 104939, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581290000}, {"instrument": "MSFT", "mid_signal": 26373, "gamma_signal": -154, "vega_signal": -41412, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581290000}, {"instrument": "MSFT", "mid_signal": -146432, "gamma_signal": -13499, "vega_signal": -55068, "option_type": "C", "stock_price": 370.75, "utc_time": 1775581295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581295000}, {"instrument": "MSFT", "mid_signal": -6629, "gamma_signal": 1025, "vega_signal": -229292, "option_type": "C", "stock_price": 370.75, "utc_time": 1775581300000}, {"instrument": "MSFT", "mid_signal": -222929, "gamma_signal": 3338, "vega_signal": 373785, "option_type": "P", "stock_price": 370.75, "utc_time": 1775581300000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": -741, "vega_signal": -1082, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581305000}, {"instrument": "MSFT", "mid_signal": 158189, "gamma_signal": 3460, "vega_signal": 322982, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581310000}, {"instrument": "MSFT", "mid_signal": -117702, "gamma_signal": -2176, "vega_signal": -218980, "option_type": "C", "stock_price": 370.795, "utc_time": 1775581315000}, {"instrument": "MSFT", "mid_signal": 9507, "gamma_signal": -868, "vega_signal": -13667, "option_type": "P", "stock_price": 370.795, "utc_time": 1775581315000}, {"instrument": "MSFT", "mid_signal": 73392, "gamma_signal": 1325, "vega_signal": 35782, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581320000}, {"instrument": "MSFT", "mid_signal": 72013, "gamma_signal": -3590, "vega_signal": -98917, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581320000}, {"instrument": "MSFT", "mid_signal": -44226, "gamma_signal": -808, "vega_signal": -35049, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581325000}, {"instrument": "MSFT", "mid_signal": -60395, "gamma_signal": -7153, "vega_signal": 28685, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581330000}, {"instrument": "MSFT", "mid_signal": -11263, "gamma_signal": 919, "vega_signal": 12164, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581330000}, {"instrument": "MSFT", "mid_signal": 49123, "gamma_signal": 8128, "vega_signal": 11660, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581335000}, {"instrument": "MSFT", "mid_signal": -305650, "gamma_signal": -7982, "vega_signal": -497268, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581340000}, {"instrument": "MSFT", "mid_signal": -8158, "gamma_signal": 243, "vega_signal": 13156, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581340000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 741, "vega_signal": 1082, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581345000}, {"instrument": "MSFT", "mid_signal": -474946, "gamma_signal": -11403, "vega_signal": -860439, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581350000}, {"instrument": "MSFT", "mid_signal": -7222, "gamma_signal": 395, "vega_signal": 8203, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581350000}, {"instrument": "MSFT", "mid_signal": -33886, "gamma_signal": -268, "vega_signal": -96043, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581355000}, {"instrument": "MSFT", "mid_signal": 1714, "gamma_signal": 2370, "vega_signal": -6749, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581365000}, {"instrument": "MSFT", "mid_signal": 13215, "gamma_signal": 1252, "vega_signal": 4740, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581370000}, {"instrument": "MSFT", "mid_signal": -5639, "gamma_signal": -145, "vega_signal": -49089, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581375000}, {"instrument": "MSFT", "mid_signal": -953754, "gamma_signal": -37850, "vega_signal": -445492, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581380000}, {"instrument": "MSFT", "mid_signal": 35110, "gamma_signal": -1694, "vega_signal": -18226, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581380000}, {"instrument": "MSFT", "mid_signal": -12214, "gamma_signal": 248, "vega_signal": -20148, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581385000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": -737, "vega_signal": -1075, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581390000}, {"instrument": "MSFT", "mid_signal": -16829, "gamma_signal": 2081, "vega_signal": 3022, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581390000}, {"instrument": "MSFT", "mid_signal": -5097, "gamma_signal": -202, "vega_signal": -9766, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581395000}, {"instrument": "MSFT", "mid_signal": -983, "gamma_signal": 145, "vega_signal": 912, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581395000}, {"instrument": "MSFT", "mid_signal": 15078, "gamma_signal": 1963, "vega_signal": -25691, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581400000}, {"instrument": "MSFT", "mid_signal": 70039, "gamma_signal": -3845, "vega_signal": -32645, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581400000}, {"instrument": "MSFT", "mid_signal": 15687, "gamma_signal": 2020, "vega_signal": 5055, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581405000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": 81, "vega_signal": 5066, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581405000}, {"instrument": "MSFT", "mid_signal": 1978, "gamma_signal": 738, "vega_signal": 1075, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581410000}, {"instrument": "MSFT", "mid_signal": 131271, "gamma_signal": -6153, "vega_signal": -17188, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581410000}, {"instrument": "MSFT", "mid_signal": 173810, "gamma_signal": 8457, "vega_signal": 120762, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581415000}, {"instrument": "MSFT", "mid_signal": 64555, "gamma_signal": -1391, "vega_signal": -121373, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581415000}, {"instrument": "MSFT", "mid_signal": -395, "gamma_signal": -148, "vega_signal": -215, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581420000}, {"instrument": "MSFT", "mid_signal": -24373, "gamma_signal": 4339, "vega_signal": 6758, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581420000}, {"instrument": "MSFT", "mid_signal": -28136, "gamma_signal": -3141, "vega_signal": -13296, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581425000}, {"instrument": "MSFT", "mid_signal": -25697, "gamma_signal": 2291, "vega_signal": 22665, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581425000}, {"instrument": "MSFT", "mid_signal": 747956, "gamma_signal": 31019, "vega_signal": 347575, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581430000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": -100, "vega_signal": -11466, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581440000}, {"instrument": "MSFT", "mid_signal": 12956, "gamma_signal": 327, "vega_signal": 16456, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581445000}, {"instrument": "MSFT", "mid_signal": -344404, "gamma_signal": 2264, "vega_signal": 160907, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581445000}, {"instrument": "MSFT", "mid_signal": -164024, "gamma_signal": -3404, "vega_signal": -46210, "option_type": "C", "stock_price": 370.86, "utc_time": 1775581450000}, {"instrument": "MSFT", "mid_signal": 1355, "gamma_signal": 500, "vega_signal": 1663, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581450000}, {"instrument": "MSFT", "mid_signal": -15387, "gamma_signal": -1959, "vega_signal": -7281, "option_type": "C", "stock_price": 370.86, "utc_time": 1775581455000}, {"instrument": "MSFT", "mid_signal": -18786, "gamma_signal": 4143, "vega_signal": 13708, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581455000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": -748, "vega_signal": -1081, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581460000}, {"instrument": "MSFT", "mid_signal": 38872, "gamma_signal": -12298, "vega_signal": 25552, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581460000}, {"instrument": "MSFT", "mid_signal": 112347, "gamma_signal": 3719, "vega_signal": 15906, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581465000}, {"instrument": "MSFT", "mid_signal": -1894, "gamma_signal": 1640, "vega_signal": -30165, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581465000}, {"instrument": "MSFT", "mid_signal": -17387, "gamma_signal": -602, "vega_signal": 7145, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581470000}, {"instrument": "MSFT", "mid_signal": -70718, "gamma_signal": 226, "vega_signal": 8629, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581470000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": -1814, "vega_signal": -2566, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581475000}, {"instrument": "MSFT", "mid_signal": 299, "gamma_signal": -73, "vega_signal": -168, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581475000}, {"instrument": "MSFT", "mid_signal": -36326, "gamma_signal": -168, "vega_signal": -146868, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581480000}, {"instrument": "MSFT", "mid_signal": -48523, "gamma_signal": 2223, "vega_signal": 47615, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581480000}, {"instrument": "MSFT", "mid_signal": 37208, "gamma_signal": 1024, "vega_signal": 37942, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581485000}, {"instrument": "MSFT", "mid_signal": 7523, "gamma_signal": -225, "vega_signal": -23970, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581485000}, {"instrument": "MSFT", "mid_signal": 179526, "gamma_signal": 5042, "vega_signal": 22134, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581490000}, {"instrument": "MSFT", "mid_signal": 8661, "gamma_signal": -491, "vega_signal": -8570, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581490000}, {"instrument": "MSFT", "mid_signal": -49407, "gamma_signal": -7040, "vega_signal": -188571, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581495000}, {"instrument": "MSFT", "mid_signal": -27762, "gamma_signal": 2831, "vega_signal": 11601, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581495000}, {"instrument": "MSFT", "mid_signal": 158076, "gamma_signal": 1274, "vega_signal": 316153, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581500000}, {"instrument": "MSFT", "mid_signal": -95689, "gamma_signal": 2287, "vega_signal": 13349, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581500000}, {"instrument": "MSFT", "mid_signal": 692982, "gamma_signal": 58824, "vega_signal": 413940, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581505000}, {"instrument": "MSFT", "mid_signal": 14980, "gamma_signal": -427, "vega_signal": -27222, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581505000}, {"instrument": "MSFT", "mid_signal": -25176, "gamma_signal": -1770, "vega_signal": -29707, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581510000}, {"instrument": "MSFT", "mid_signal": 111569, "gamma_signal": -7869, "vega_signal": -96296, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581510000}, {"instrument": "MSFT", "mid_signal": 1971, "gamma_signal": -1013, "vega_signal": 19347, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581515000}, {"instrument": "MSFT", "mid_signal": 29521, "gamma_signal": -3982, "vega_signal": 6892, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581515000}, {"instrument": "MSFT", "mid_signal": -5753, "gamma_signal": -1344, "vega_signal": -3335, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581520000}, {"instrument": "MSFT", "mid_signal": -2995, "gamma_signal": -2819, "vega_signal": 26039, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581520000}, {"instrument": "MSFT", "mid_signal": -18230, "gamma_signal": -1261, "vega_signal": -1946, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581525000}, {"instrument": "MSFT", "mid_signal": 228847, "gamma_signal": -17509, "vega_signal": -222807, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581525000}, {"instrument": "MSFT", "mid_signal": -26826, "gamma_signal": -2503, "vega_signal": -3831, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581530000}, {"instrument": "MSFT", "mid_signal": 63145, "gamma_signal": -2199, "vega_signal": -48253, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581530000}, {"instrument": "MSFT", "mid_signal": 1976, "gamma_signal": 738, "vega_signal": 1074, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581535000}, {"instrument": "MSFT", "mid_signal": -1565, "gamma_signal": 148, "vega_signal": 529, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581535000}, {"instrument": "MSFT", "mid_signal": -41039, "gamma_signal": -5247, "vega_signal": -49176, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581540000}, {"instrument": "MSFT", "mid_signal": -46041, "gamma_signal": -1093, "vega_signal": -21087, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581545000}, {"instrument": "MSFT", "mid_signal": -360696, "gamma_signal": 627, "vega_signal": 1347250, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581545000}, {"instrument": "MSFT", "mid_signal": -1972, "gamma_signal": -734, "vega_signal": -1071, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581550000}, {"instrument": "MSFT", "mid_signal": 153893, "gamma_signal": 13413, "vega_signal": 72712, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581555000}, {"instrument": "MSFT", "mid_signal": 211611, "gamma_signal": -24565, "vega_signal": -44740, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581555000}, {"instrument": "MSFT", "mid_signal": 9834, "gamma_signal": 2498, "vega_signal": -17795, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581560000}, {"instrument": "MSFT", "mid_signal": 224587, "gamma_signal": -15691, "vega_signal": -53129, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581560000}, {"instrument": "MSFT", "mid_signal": -92022, "gamma_signal": -17434, "vega_signal": -5703, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581565000}, {"instrument": "MSFT", "mid_signal": -42556, "gamma_signal": 3725, "vega_signal": 14545, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581570000}, {"instrument": "MSFT", "mid_signal": 163421, "gamma_signal": 8033, "vega_signal": 288452, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581575000}, {"instrument": "MSFT", "mid_signal": -3236, "gamma_signal": 729, "vega_signal": 1209, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581575000}, {"instrument": "MSFT", "mid_signal": 73159, "gamma_signal": 1506, "vega_signal": 278284, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581580000}, {"instrument": "MSFT", "mid_signal": 106936, "gamma_signal": -4003, "vega_signal": -50187, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581580000}, {"instrument": "MSFT", "mid_signal": 1972, "gamma_signal": 734, "vega_signal": 1071, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581585000}, {"instrument": "MSFT", "mid_signal": -53947, "gamma_signal": -39356, "vega_signal": 306373, "option_type": "C", "stock_price": 370.75, "utc_time": 1775581590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581590000}, {"instrument": "MSFT", "mid_signal": 206758, "gamma_signal": 12671, "vega_signal": 164450, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581595000}, {"instrument": "MSFT", "mid_signal": 71928, "gamma_signal": -868, "vega_signal": -67887, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581595000}, {"instrument": "MSFT", "mid_signal": -38442, "gamma_signal": -1706, "vega_signal": -82112, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581600000}, {"instrument": "MSFT", "mid_signal": 6833, "gamma_signal": -802, "vega_signal": -3385, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581600000}, {"instrument": "MSFT", "mid_signal": 53464, "gamma_signal": 1118, "vega_signal": 7051, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581605000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": 1815, "vega_signal": 2567, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581610000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": 304, "vega_signal": 4044, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581610000}, {"instrument": "MSFT", "mid_signal": -949760, "gamma_signal": -50399, "vega_signal": -546916, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581615000}, {"instrument": "MSFT", "mid_signal": 3750, "gamma_signal": 658, "vega_signal": 11181, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581620000}, {"instrument": "MSFT", "mid_signal": 53365, "gamma_signal": -3891, "vega_signal": -64119, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581625000}, {"instrument": "MSFT", "mid_signal": -7798, "gamma_signal": 217, "vega_signal": 22257, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581625000}, {"instrument": "MSFT", "mid_signal": -87970, "gamma_signal": -3297, "vega_signal": -46612, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581630000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": 3152, "vega_signal": 13456, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581630000}, {"instrument": "MSFT", "mid_signal": 28861, "gamma_signal": 2622, "vega_signal": 44056, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581635000}, {"instrument": "MSFT", "mid_signal": 26940, "gamma_signal": -2809, "vega_signal": -6940, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581635000}, {"instrument": "MSFT", "mid_signal": -13343, "gamma_signal": -602, "vega_signal": -11142, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581640000}, {"instrument": "MSFT", "mid_signal": 14961, "gamma_signal": 936, "vega_signal": 7943, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581645000}, {"instrument": "MSFT", "mid_signal": 6221, "gamma_signal": 92, "vega_signal": 30397, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581650000}, {"instrument": "MSFT", "mid_signal": -32560, "gamma_signal": 244, "vega_signal": 7152, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581650000}, {"instrument": "MSFT", "mid_signal": -190164, "gamma_signal": -18962, "vega_signal": -21378, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581655000}, {"instrument": "MSFT", "mid_signal": -19884, "gamma_signal": -267, "vega_signal": -24289, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581660000}, {"instrument": "MSFT", "mid_signal": -103589, "gamma_signal": -1708, "vega_signal": -175035, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581665000}, {"instrument": "MSFT", "mid_signal": -98936, "gamma_signal": 11715, "vega_signal": 26372, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581665000}, {"instrument": "MSFT", "mid_signal": -39136, "gamma_signal": -1702, "vega_signal": -151728, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581670000}, {"instrument": "MSFT", "mid_signal": -23390, "gamma_signal": 167, "vega_signal": 45652, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581670000}, {"instrument": "MSFT", "mid_signal": -32731, "gamma_signal": -2518, "vega_signal": -23695, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581680000}, {"instrument": "MSFT", "mid_signal": 96851, "gamma_signal": -9339, "vega_signal": -15115, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581685000}, {"instrument": "MSFT", "mid_signal": 118666, "gamma_signal": -2466, "vega_signal": -218415, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581690000}, {"instrument": "MSFT", "mid_signal": -15437, "gamma_signal": 502, "vega_signal": 23007, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581695000}, {"instrument": "MSFT", "mid_signal": -17648, "gamma_signal": 867, "vega_signal": 9109, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581700000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 2117, "vega_signal": 3020, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581700000}, {"instrument": "MSFT", "mid_signal": -40920, "gamma_signal": -756, "vega_signal": -99398, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581705000}, {"instrument": "MSFT", "mid_signal": -33481, "gamma_signal": -5654, "vega_signal": -11040, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581710000}, {"instrument": "MSFT", "mid_signal": 21829, "gamma_signal": -2013, "vega_signal": -32725, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581715000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 2117, "vega_signal": 3020, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581715000}, {"instrument": "MSFT", "mid_signal": 4182, "gamma_signal": 4006, "vega_signal": -41150, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581725000}, {"instrument": "MSFT", "mid_signal": -24822, "gamma_signal": -227, "vega_signal": -22118, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581730000}, {"instrument": "MSFT", "mid_signal": 34111, "gamma_signal": -4225, "vega_signal": -6038, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581735000}, {"instrument": "MSFT", "mid_signal": 102883, "gamma_signal": 529, "vega_signal": 605916, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581740000}, {"instrument": "MSFT", "mid_signal": 123861, "gamma_signal": -3539, "vega_signal": -220086, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581740000}, {"instrument": "MSFT", "mid_signal": 342299, "gamma_signal": 8973, "vega_signal": -21816, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581745000}, {"instrument": "MSFT", "mid_signal": 20036, "gamma_signal": -117, "vega_signal": 49097, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581750000}, {"instrument": "MSFT", "mid_signal": 9584, "gamma_signal": 627, "vega_signal": -6871, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581750000}, {"instrument": "MSFT", "mid_signal": -283, "gamma_signal": 1829, "vega_signal": -70315, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581755000}, {"instrument": "MSFT", "mid_signal": -11551, "gamma_signal": 2393, "vega_signal": -63247, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581755000}, {"instrument": "MSFT", "mid_signal": 15422, "gamma_signal": 178, "vega_signal": 50924, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581760000}, {"instrument": "MSFT", "mid_signal": 22896, "gamma_signal": 1426, "vega_signal": 17870, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581765000}, {"instrument": "MSFT", "mid_signal": 15905, "gamma_signal": -183, "vega_signal": -39129, "option_type": "P", "stock_price": 370.62, "utc_time": 1775581765000}, {"instrument": "MSFT", "mid_signal": 2721, "gamma_signal": 81, "vega_signal": 13479, "option_type": "C", "stock_price": 370.62, "utc_time": 1775581770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775581770000}, {"instrument": "MSFT", "mid_signal": 38796, "gamma_signal": 8703, "vega_signal": 12421, "option_type": "C", "stock_price": 370.6, "utc_time": 1775581775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581775000}, {"instrument": "MSFT", "mid_signal": -7631, "gamma_signal": -4381, "vega_signal": 46651, "option_type": "C", "stock_price": 370.6, "utc_time": 1775581780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775581780000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 370.57, "utc_time": 1775581785000}, {"instrument": "MSFT", "mid_signal": 232720, "gamma_signal": -12483, "vega_signal": -257197, "option_type": "P", "stock_price": 370.57, "utc_time": 1775581785000}, {"instrument": "MSFT", "mid_signal": 32883, "gamma_signal": 1433, "vega_signal": 89619, "option_type": "C", "stock_price": 370.57, "utc_time": 1775581790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775581790000}, {"instrument": "MSFT", "mid_signal": 27522, "gamma_signal": -2013, "vega_signal": 122940, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581795000}, {"instrument": "MSFT", "mid_signal": 60770, "gamma_signal": -2466, "vega_signal": -43081, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581795000}, {"instrument": "MSFT", "mid_signal": -596884, "gamma_signal": -25501, "vega_signal": -151572, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581800000}, {"instrument": "MSFT", "mid_signal": -330033, "gamma_signal": 28653, "vega_signal": 112157, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581800000}, {"instrument": "MSFT", "mid_signal": -14346, "gamma_signal": 402, "vega_signal": -19679, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581805000}, {"instrument": "MSFT", "mid_signal": 45358, "gamma_signal": -553, "vega_signal": -30961, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581805000}, {"instrument": "MSFT", "mid_signal": 5990, "gamma_signal": -144, "vega_signal": 71247, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581810000}, {"instrument": "MSFT", "mid_signal": 21197, "gamma_signal": -4992, "vega_signal": -8722, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581815000}, {"instrument": "MSFT", "mid_signal": 6949, "gamma_signal": -806, "vega_signal": -3417, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581815000}, {"instrument": "MSFT", "mid_signal": 122569, "gamma_signal": 24991, "vega_signal": 27101, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581820000}, {"instrument": "MSFT", "mid_signal": 89393, "gamma_signal": -4158, "vega_signal": -23852, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581820000}, {"instrument": "MSFT", "mid_signal": -51689, "gamma_signal": -3182, "vega_signal": -52276, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581825000}, {"instrument": "MSFT", "mid_signal": 131254, "gamma_signal": -8002, "vega_signal": -60103, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581825000}, {"instrument": "MSFT", "mid_signal": -50333, "gamma_signal": -1911, "vega_signal": -97805, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581830000}, {"instrument": "MSFT", "mid_signal": -91591, "gamma_signal": 5017, "vega_signal": 46752, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581835000}, {"instrument": "MSFT", "mid_signal": -12705, "gamma_signal": -2667, "vega_signal": 163739, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581835000}, {"instrument": "MSFT", "mid_signal": -19968, "gamma_signal": -226, "vega_signal": -28707, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581840000}, {"instrument": "MSFT", "mid_signal": 83050, "gamma_signal": -3620, "vega_signal": -42681, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581840000}, {"instrument": "MSFT", "mid_signal": 99563, "gamma_signal": 10083, "vega_signal": 15100, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581845000}, {"instrument": "MSFT", "mid_signal": -5169, "gamma_signal": -430, "vega_signal": 40179, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581845000}, {"instrument": "MSFT", "mid_signal": -19394, "gamma_signal": -499, "vega_signal": -67350, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581850000}, {"instrument": "MSFT", "mid_signal": -3481, "gamma_signal": 504, "vega_signal": 2490, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581850000}, {"instrument": "MSFT", "mid_signal": 67565, "gamma_signal": 17618, "vega_signal": 24919, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581855000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": 23, "vega_signal": 29454, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581855000}, {"instrument": "MSFT", "mid_signal": -138491, "gamma_signal": -11078, "vega_signal": -114038, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581860000}, {"instrument": "MSFT", "mid_signal": -16080, "gamma_signal": 2105, "vega_signal": 9452, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581860000}, {"instrument": "MSFT", "mid_signal": -20854, "gamma_signal": -201, "vega_signal": -38123, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775581865000}, {"instrument": "MSFT", "mid_signal": -636953, "gamma_signal": -62730, "vega_signal": -198968, "option_type": "C", "stock_price": 370.5, "utc_time": 1775581870000}, {"instrument": "MSFT", "mid_signal": -68358, "gamma_signal": 8320, "vega_signal": 12067, "option_type": "P", "stock_price": 370.5, "utc_time": 1775581870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775581875000}, {"instrument": "MSFT", "mid_signal": -13879, "gamma_signal": 1612, "vega_signal": 6827, "option_type": "P", "stock_price": 370.5, "utc_time": 1775581875000}, {"instrument": "MSFT", "mid_signal": -17179, "gamma_signal": -1765, "vega_signal": -47462, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581880000}, {"instrument": "MSFT", "mid_signal": -71148, "gamma_signal": 2162, "vega_signal": 42494, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581880000}, {"instrument": "MSFT", "mid_signal": -3698, "gamma_signal": -46, "vega_signal": -7243, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581885000}, {"instrument": "MSFT", "mid_signal": -58283, "gamma_signal": 5180, "vega_signal": -19016, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581885000}, {"instrument": "MSFT", "mid_signal": -170158, "gamma_signal": -402, "vega_signal": -595884, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581890000}, {"instrument": "MSFT", "mid_signal": -290893, "gamma_signal": 27613, "vega_signal": 85582, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581890000}, {"instrument": "MSFT", "mid_signal": -1103, "gamma_signal": -383, "vega_signal": -54, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581895000}, {"instrument": "MSFT", "mid_signal": -54743, "gamma_signal": 8199, "vega_signal": -44455, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581895000}, {"instrument": "MSFT", "mid_signal": -26897, "gamma_signal": 2036, "vega_signal": -77386, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581900000}, {"instrument": "MSFT", "mid_signal": -140487, "gamma_signal": 18182, "vega_signal": -13433, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581900000}, {"instrument": "MSFT", "mid_signal": -295878, "gamma_signal": -31938, "vega_signal": -25957, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581905000}, {"instrument": "MSFT", "mid_signal": -69730, "gamma_signal": -5958, "vega_signal": 256972, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581910000}, {"instrument": "MSFT", "mid_signal": -71406, "gamma_signal": 6469, "vega_signal": 68870, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581910000}, {"instrument": "MSFT", "mid_signal": -142826, "gamma_signal": -3250, "vega_signal": -111634, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581915000}, {"instrument": "MSFT", "mid_signal": -7206, "gamma_signal": -963, "vega_signal": -750, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581920000}, {"instrument": "MSFT", "mid_signal": -9008, "gamma_signal": 698, "vega_signal": 20897, "option_type": "P", "stock_price": 370.44, "utc_time": 1775581920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775581925000}, {"instrument": "MSFT", "mid_signal": -27442, "gamma_signal": 256, "vega_signal": -122521, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581930000}, {"instrument": "MSFT", "mid_signal": -17471, "gamma_signal": 2110, "vega_signal": 3020, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581930000}, {"instrument": "MSFT", "mid_signal": 8952, "gamma_signal": 359, "vega_signal": 19396, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581935000}, {"instrument": "MSFT", "mid_signal": -34943, "gamma_signal": 4221, "vega_signal": 6040, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581935000}, {"instrument": "MSFT", "mid_signal": 10913, "gamma_signal": 654, "vega_signal": 21500, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581940000}, {"instrument": "MSFT", "mid_signal": -5300, "gamma_signal": 130, "vega_signal": 5713, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581940000}, {"instrument": "MSFT", "mid_signal": -7624, "gamma_signal": -471, "vega_signal": -8463, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581945000}, {"instrument": "MSFT", "mid_signal": -6995, "gamma_signal": 820, "vega_signal": 3428, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581945000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": -81, "vega_signal": -126, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581950000}, {"instrument": "MSFT", "mid_signal": 10787, "gamma_signal": -623, "vega_signal": -4747, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581950000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 117, "vega_signal": -15135, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581955000}, {"instrument": "MSFT", "mid_signal": -86344, "gamma_signal": 4415, "vega_signal": 46800, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581955000}, {"instrument": "MSFT", "mid_signal": -67734, "gamma_signal": -4854, "vega_signal": -10654, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581960000}, {"instrument": "MSFT", "mid_signal": 82059, "gamma_signal": -3500, "vega_signal": -42093, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581960000}, {"instrument": "MSFT", "mid_signal": -473, "gamma_signal": 34, "vega_signal": -1326, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581965000}, {"instrument": "MSFT", "mid_signal": 134868, "gamma_signal": -8563, "vega_signal": -51309, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581965000}, {"instrument": "MSFT", "mid_signal": 35900, "gamma_signal": 3296, "vega_signal": 20011, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581970000}, {"instrument": "MSFT", "mid_signal": -148247, "gamma_signal": 25466, "vega_signal": 38970, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581970000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": -722, "vega_signal": -1061, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581975000}, {"instrument": "MSFT", "mid_signal": 5263, "gamma_signal": -1090, "vega_signal": -1706, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581975000}, {"instrument": "MSFT", "mid_signal": -1958, "gamma_signal": -722, "vega_signal": -1061, "option_type": "C", "stock_price": 370.58, "utc_time": 1775581980000}, {"instrument": "MSFT", "mid_signal": 33119, "gamma_signal": -2499, "vega_signal": -47586, "option_type": "P", "stock_price": 370.58, "utc_time": 1775581980000}, {"instrument": "MSFT", "mid_signal": 56911, "gamma_signal": 1442, "vega_signal": 137472, "option_type": "C", "stock_price": 370.6, "utc_time": 1775581985000}, {"instrument": "MSFT", "mid_signal": -35195, "gamma_signal": 4060, "vega_signal": 17211, "option_type": "P", "stock_price": 370.58, "utc_time": 1775581985000}, {"instrument": "MSFT", "mid_signal": -35954, "gamma_signal": -1402, "vega_signal": -105677, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581990000}, {"instrument": "MSFT", "mid_signal": -173143, "gamma_signal": 20715, "vega_signal": 30184, "option_type": "P", "stock_price": 370.52, "utc_time": 1775581990000}, {"instrument": "MSFT", "mid_signal": -21892, "gamma_signal": -949, "vega_signal": -29757, "option_type": "C", "stock_price": 370.52, "utc_time": 1775581995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775581995000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": -722, "vega_signal": -1061, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582000000}, {"instrument": "MSFT", "mid_signal": -172929, "gamma_signal": -21946, "vega_signal": -133309, "option_type": "C", "stock_price": 370.47, "utc_time": 1775582005000}, {"instrument": "MSFT", "mid_signal": -16667, "gamma_signal": 165, "vega_signal": 45424, "option_type": "P", "stock_price": 370.47, "utc_time": 1775582005000}, {"instrument": "MSFT", "mid_signal": -6516, "gamma_signal": -162, "vega_signal": 12714, "option_type": "C", "stock_price": 370.47, "utc_time": 1775582010000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": -812, "vega_signal": -3441, "option_type": "P", "stock_price": 370.47, "utc_time": 1775582010000}, {"instrument": "MSFT", "mid_signal": -130202, "gamma_signal": -4388, "vega_signal": -196587, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582015000}, {"instrument": "MSFT", "mid_signal": 5223, "gamma_signal": 465, "vega_signal": -4810, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582015000}, {"instrument": "MSFT", "mid_signal": 39518, "gamma_signal": 533, "vega_signal": 48505, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582020000}, {"instrument": "MSFT", "mid_signal": -353992, "gamma_signal": 38322, "vega_signal": 99308, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582025000}, {"instrument": "MSFT", "mid_signal": -90763, "gamma_signal": 9687, "vega_signal": 39868, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582025000}, {"instrument": "MSFT", "mid_signal": -124394, "gamma_signal": -7623, "vega_signal": -127385, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582030000}, {"instrument": "MSFT", "mid_signal": -17519, "gamma_signal": 2124, "vega_signal": 3019, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582030000}, {"instrument": "MSFT", "mid_signal": -102224, "gamma_signal": -782, "vega_signal": -196847, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582035000}, {"instrument": "MSFT", "mid_signal": 73540, "gamma_signal": -5003, "vega_signal": 6150, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582035000}, {"instrument": "MSFT", "mid_signal": -48588, "gamma_signal": -6642, "vega_signal": -10762, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582040000}, {"instrument": "MSFT", "mid_signal": -5312, "gamma_signal": 669, "vega_signal": 2868, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582040000}, {"instrument": "MSFT", "mid_signal": -30095, "gamma_signal": 2588, "vega_signal": -111463, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582045000}, {"instrument": "MSFT", "mid_signal": -90953, "gamma_signal": 11513, "vega_signal": 5308, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582045000}, {"instrument": "MSFT", "mid_signal": -205910, "gamma_signal": -39079, "vega_signal": -34561, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582050000}, {"instrument": "MSFT", "mid_signal": -25351, "gamma_signal": 4534, "vega_signal": 6877, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582050000}, {"instrument": "MSFT", "mid_signal": -20445, "gamma_signal": -156, "vega_signal": -39369, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582055000}, {"instrument": "MSFT", "mid_signal": 103266, "gamma_signal": -15758, "vega_signal": 71116, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582055000}, {"instrument": "MSFT", "mid_signal": 5274, "gamma_signal": 11036, "vega_signal": -168614, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582060000}, {"instrument": "MSFT", "mid_signal": 139918, "gamma_signal": -17761, "vega_signal": -22119, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582060000}, {"instrument": "MSFT", "mid_signal": -113558, "gamma_signal": -4435, "vega_signal": -295291, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582065000}, {"instrument": "MSFT", "mid_signal": -139532, "gamma_signal": 16729, "vega_signal": 19364, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582065000}, {"instrument": "MSFT", "mid_signal": -135366, "gamma_signal": -5302, "vega_signal": -282584, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582070000}, {"instrument": "MSFT", "mid_signal": 82705, "gamma_signal": -16437, "vega_signal": -18944, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582070000}, {"instrument": "MSFT", "mid_signal": -19543, "gamma_signal": -330, "vega_signal": -17642, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582075000}, {"instrument": "MSFT", "mid_signal": -113516, "gamma_signal": 8936, "vega_signal": 33726, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582075000}, {"instrument": "MSFT", "mid_signal": 4399, "gamma_signal": 72, "vega_signal": 9045, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582080000}, {"instrument": "MSFT", "mid_signal": 22721, "gamma_signal": -1926, "vega_signal": -9493, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582080000}, {"instrument": "MSFT", "mid_signal": 11983, "gamma_signal": 237, "vega_signal": -20214, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582085000}, {"instrument": "MSFT", "mid_signal": 1443, "gamma_signal": -690, "vega_signal": 1138, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582085000}, {"instrument": "MSFT", "mid_signal": -37900, "gamma_signal": -2232, "vega_signal": -41928, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582090000}, {"instrument": "MSFT", "mid_signal": -106947, "gamma_signal": 8192, "vega_signal": 30297, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582095000}, {"instrument": "MSFT", "mid_signal": -55319, "gamma_signal": -3703, "vega_signal": -101243, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582100000}, {"instrument": "MSFT", "mid_signal": -176414, "gamma_signal": 21031, "vega_signal": 30188, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582100000}, {"instrument": "MSFT", "mid_signal": -371820, "gamma_signal": -9899, "vega_signal": -221110, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582105000}, {"instrument": "MSFT", "mid_signal": -220647, "gamma_signal": 25342, "vega_signal": 50580, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582105000}, {"instrument": "MSFT", "mid_signal": 38661, "gamma_signal": 893, "vega_signal": 64312, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582110000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": -2102, "vega_signal": -3018, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582110000}, {"instrument": "MSFT", "mid_signal": -46954, "gamma_signal": -778, "vega_signal": -120066, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582115000}, {"instrument": "MSFT", "mid_signal": 18244, "gamma_signal": -2124, "vega_signal": -9035, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582115000}, {"instrument": "MSFT", "mid_signal": -218830, "gamma_signal": -2205, "vega_signal": -436969, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582120000}, {"instrument": "MSFT", "mid_signal": 13971, "gamma_signal": -491, "vega_signal": -14595, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582120000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": 270, "vega_signal": 1335, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582125000}, {"instrument": "MSFT", "mid_signal": -129268, "gamma_signal": 13663, "vega_signal": -50472, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582125000}, {"instrument": "MSFT", "mid_signal": -24588, "gamma_signal": -2510, "vega_signal": -11301, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582130000}, {"instrument": "MSFT", "mid_signal": -84513, "gamma_signal": 3015, "vega_signal": 94070, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582130000}, {"instrument": "MSFT", "mid_signal": -38605, "gamma_signal": -478, "vega_signal": -48456, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582135000}, {"instrument": "MSFT", "mid_signal": -2319076, "gamma_signal": 208445, "vega_signal": 335992, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582135000}, {"instrument": "MSFT", "mid_signal": -5895543, "gamma_signal": -781665, "vega_signal": -2878003, "option_type": "C", "stock_price": 370.22, "utc_time": 1775582140000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": 1047, "vega_signal": -673, "option_type": "P", "stock_price": 370.22, "utc_time": 1775582140000}, {"instrument": "MSFT", "mid_signal": 32073, "gamma_signal": 759, "vega_signal": 22216, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775582145000}, {"instrument": "MSFT", "mid_signal": 83462, "gamma_signal": -8618, "vega_signal": 257392, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582150000}, {"instrument": "MSFT", "mid_signal": 75822, "gamma_signal": -18734, "vega_signal": 66764, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582150000}, {"instrument": "MSFT", "mid_signal": 11996, "gamma_signal": 3248, "vega_signal": 4546, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582155000}, {"instrument": "MSFT", "mid_signal": -7561, "gamma_signal": -834, "vega_signal": 3126, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582155000}, {"instrument": "MSFT", "mid_signal": 5650, "gamma_signal": 96, "vega_signal": 44934, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582160000}, {"instrument": "MSFT", "mid_signal": 290157, "gamma_signal": -21067, "vega_signal": -145535, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582160000}, {"instrument": "MSFT", "mid_signal": -25975, "gamma_signal": -11211, "vega_signal": 15446, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582165000}, {"instrument": "MSFT", "mid_signal": -38000, "gamma_signal": 3873, "vega_signal": -1729, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582165000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": -1709, "vega_signal": -2399, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582170000}, {"instrument": "MSFT", "mid_signal": -82951, "gamma_signal": 1290, "vega_signal": -193863, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582175000}, {"instrument": "MSFT", "mid_signal": -12885, "gamma_signal": 1900, "vega_signal": 2801, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582175000}, {"instrument": "MSFT", "mid_signal": 243243, "gamma_signal": 34333, "vega_signal": 648324, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582180000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 2116, "vega_signal": 3021, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582185000}, {"instrument": "MSFT", "mid_signal": -19491, "gamma_signal": -333, "vega_signal": -17647, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582190000}, {"instrument": "MSFT", "mid_signal": -8359, "gamma_signal": 1089, "vega_signal": 4852, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582190000}, {"instrument": "MSFT", "mid_signal": 135876, "gamma_signal": 13959, "vega_signal": 116579, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582195000}, {"instrument": "MSFT", "mid_signal": -4209, "gamma_signal": 360, "vega_signal": 476, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582195000}, {"instrument": "MSFT", "mid_signal": -292005, "gamma_signal": -8710, "vega_signal": -284734, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582200000}, {"instrument": "MSFT", "mid_signal": 33037, "gamma_signal": -4567, "vega_signal": -6622, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582200000}, {"instrument": "MSFT", "mid_signal": -23653, "gamma_signal": -1634, "vega_signal": -52447, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582205000}, {"instrument": "MSFT", "mid_signal": -45232, "gamma_signal": 3690, "vega_signal": 20293, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582205000}, {"instrument": "MSFT", "mid_signal": -59802, "gamma_signal": -599, "vega_signal": -134132, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582210000}, {"instrument": "MSFT", "mid_signal": -64476, "gamma_signal": -15245, "vega_signal": -4116, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582215000}, {"instrument": "MSFT", "mid_signal": -23733, "gamma_signal": 4025, "vega_signal": 1409, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582220000}, {"instrument": "MSFT", "mid_signal": 12114, "gamma_signal": -1054, "vega_signal": -3703, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582220000}, {"instrument": "MSFT", "mid_signal": -13526, "gamma_signal": -1089, "vega_signal": -6673, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582225000}, {"instrument": "MSFT", "mid_signal": 109793, "gamma_signal": 10463, "vega_signal": 166829, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582230000}, {"instrument": "MSFT", "mid_signal": -7142, "gamma_signal": 822, "vega_signal": 3469, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582230000}, {"instrument": "MSFT", "mid_signal": -70427, "gamma_signal": -14784, "vega_signal": -20704, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582235000}, {"instrument": "MSFT", "mid_signal": 54208, "gamma_signal": 10890, "vega_signal": 21476, "option_type": "C", "stock_price": 370.39, "utc_time": 1775582240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582240000}, {"instrument": "MSFT", "mid_signal": -19891, "gamma_signal": -227, "vega_signal": -28680, "option_type": "C", "stock_price": 370.41, "utc_time": 1775582245000}, {"instrument": "MSFT", "mid_signal": 5532, "gamma_signal": -1068, "vega_signal": 687, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582245000}, {"instrument": "MSFT", "mid_signal": 1194, "gamma_signal": 46, "vega_signal": -5132, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582250000}, {"instrument": "MSFT", "mid_signal": 7272, "gamma_signal": -402, "vega_signal": -8223, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582250000}, {"instrument": "MSFT", "mid_signal": -36167, "gamma_signal": -1040, "vega_signal": -106307, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582255000}, {"instrument": "MSFT", "mid_signal": 9812, "gamma_signal": -98, "vega_signal": -78704, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582265000}, {"instrument": "MSFT", "mid_signal": -159328, "gamma_signal": -15197, "vega_signal": -95395, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582270000}, {"instrument": "MSFT", "mid_signal": 24646, "gamma_signal": -2912, "vega_signal": -6477, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582275000}, {"instrument": "MSFT", "mid_signal": -8503, "gamma_signal": 1506, "vega_signal": 2297, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582275000}, {"instrument": "MSFT", "mid_signal": -30090, "gamma_signal": -360, "vega_signal": -96487, "option_type": "C", "stock_price": 370.39, "utc_time": 1775582280000}, {"instrument": "MSFT", "mid_signal": 6817, "gamma_signal": -1010, "vega_signal": -3528, "option_type": "P", "stock_price": 370.39, "utc_time": 1775582280000}, {"instrument": "MSFT", "mid_signal": -4686494, "gamma_signal": -274392, "vega_signal": -3711765, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582285000}, {"instrument": "MSFT", "mid_signal": 2142, "gamma_signal": -510, "vega_signal": -877, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582290000}, {"instrument": "MSFT", "mid_signal": 18209, "gamma_signal": -1961, "vega_signal": -7980, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582290000}, {"instrument": "MSFT", "mid_signal": -62329, "gamma_signal": -3796, "vega_signal": -110162, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582295000}, {"instrument": "MSFT", "mid_signal": -1600, "gamma_signal": -492, "vega_signal": -695, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582300000}, {"instrument": "MSFT", "mid_signal": -3070, "gamma_signal": -833, "vega_signal": -1156, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582310000}, {"instrument": "MSFT", "mid_signal": -14041, "gamma_signal": 729, "vega_signal": 9894, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582315000}, {"instrument": "MSFT", "mid_signal": -14983, "gamma_signal": 139, "vega_signal": 51765, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582315000}, {"instrument": "MSFT", "mid_signal": -6150, "gamma_signal": -1667, "vega_signal": -2339, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582320000}, {"instrument": "MSFT", "mid_signal": -140240, "gamma_signal": 16749, "vega_signal": 24122, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582320000}, {"instrument": "MSFT", "mid_signal": 15115, "gamma_signal": 809, "vega_signal": 8867, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582325000}, {"instrument": "MSFT", "mid_signal": -11645, "gamma_signal": 1128, "vega_signal": 4497, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582330000}, {"instrument": "MSFT", "mid_signal": -37211, "gamma_signal": -509, "vega_signal": -165982, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582340000}, {"instrument": "MSFT", "mid_signal": -88763, "gamma_signal": 6684, "vega_signal": 25238, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582340000}, {"instrument": "MSFT", "mid_signal": 17562, "gamma_signal": 234, "vega_signal": 28750, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582345000}, {"instrument": "MSFT", "mid_signal": 6848, "gamma_signal": 62, "vega_signal": 49007, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582350000}, {"instrument": "MSFT", "mid_signal": 9716, "gamma_signal": 1119, "vega_signal": 4128, "option_type": "C", "stock_price": 370.44, "utc_time": 1775582355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582355000}, {"instrument": "MSFT", "mid_signal": 19907, "gamma_signal": 227, "vega_signal": 28685, "option_type": "C", "stock_price": 370.44, "utc_time": 1775582360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775582360000}, {"instrument": "MSFT", "mid_signal": -976114, "gamma_signal": -104419, "vega_signal": -150737, "option_type": "C", "stock_price": 370.47, "utc_time": 1775582365000}, {"instrument": "MSFT", "mid_signal": -26590, "gamma_signal": 3463, "vega_signal": 666, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582365000}, {"instrument": "MSFT", "mid_signal": -17783, "gamma_signal": 452, "vega_signal": -23194, "option_type": "C", "stock_price": 370.5, "utc_time": 1775582370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582370000}, {"instrument": "MSFT", "mid_signal": 4556, "gamma_signal": -3473, "vega_signal": 138380, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582375000}, {"instrument": "MSFT", "mid_signal": -362138, "gamma_signal": 27552, "vega_signal": 104404, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582375000}, {"instrument": "MSFT", "mid_signal": 782744, "gamma_signal": 38990, "vega_signal": -135842, "option_type": "C", "stock_price": 370.5, "utc_time": 1775582380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582380000}, {"instrument": "MSFT", "mid_signal": 135775, "gamma_signal": 2449, "vega_signal": 267317, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582385000}, {"instrument": "MSFT", "mid_signal": 15235, "gamma_signal": 120, "vega_signal": 51998, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582390000}, {"instrument": "MSFT", "mid_signal": 32852, "gamma_signal": -287, "vega_signal": -105572, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582390000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": 547, "vega_signal": 2191, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582395000}, {"instrument": "MSFT", "mid_signal": -3415, "gamma_signal": -661, "vega_signal": -3807, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582400000}, {"instrument": "MSFT", "mid_signal": 79117, "gamma_signal": -545, "vega_signal": -360352, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582400000}, {"instrument": "MSFT", "mid_signal": 28982, "gamma_signal": 3490, "vega_signal": 11907, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582405000}, {"instrument": "MSFT", "mid_signal": 52652, "gamma_signal": -4736, "vega_signal": -13103, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582405000}, {"instrument": "MSFT", "mid_signal": -93159, "gamma_signal": -7030, "vega_signal": -39894, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582410000}, {"instrument": "MSFT", "mid_signal": -52809, "gamma_signal": 1569, "vega_signal": 15559, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582410000}, {"instrument": "MSFT", "mid_signal": -27958, "gamma_signal": 81, "vega_signal": -53997, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582415000}, {"instrument": "MSFT", "mid_signal": 7061, "gamma_signal": 1210, "vega_signal": 257, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582420000}, {"instrument": "MSFT", "mid_signal": -201528, "gamma_signal": -11807, "vega_signal": -210761, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582425000}, {"instrument": "MSFT", "mid_signal": 173514, "gamma_signal": -20873, "vega_signal": -30110, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582425000}, {"instrument": "MSFT", "mid_signal": -2876, "gamma_signal": -51, "vega_signal": -3073, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582430000}, {"instrument": "MSFT", "mid_signal": -297712, "gamma_signal": 36861, "vega_signal": 53458, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582430000}, {"instrument": "MSFT", "mid_signal": -94019, "gamma_signal": -1239, "vega_signal": -136683, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582435000}, {"instrument": "MSFT", "mid_signal": -8444, "gamma_signal": 1487, "vega_signal": 2287, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582440000}, {"instrument": "MSFT", "mid_signal": 20864, "gamma_signal": -3819, "vega_signal": 9148, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582440000}, {"instrument": "MSFT", "mid_signal": -65839, "gamma_signal": -1805, "vega_signal": -110327, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582445000}, {"instrument": "MSFT", "mid_signal": -31120, "gamma_signal": -1789, "vega_signal": -21931, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582450000}, {"instrument": "MSFT", "mid_signal": -1031664, "gamma_signal": -102157, "vega_signal": -251989, "option_type": "C", "stock_price": 370.14, "utc_time": 1775582455000}, {"instrument": "MSFT", "mid_signal": -390289, "gamma_signal": 6931, "vega_signal": 905315, "option_type": "P", "stock_price": 370.14, "utc_time": 1775582455000}, {"instrument": "MSFT", "mid_signal": 146799, "gamma_signal": 13151, "vega_signal": 122269, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582460000}, {"instrument": "MSFT", "mid_signal": 8795, "gamma_signal": -1522, "vega_signal": -2337, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582460000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": 2795, "vega_signal": -35596, "option_type": "C", "stock_price": 370.17, "utc_time": 1775582465000}, {"instrument": "MSFT", "mid_signal": -39367, "gamma_signal": 3511, "vega_signal": 7954, "option_type": "P", "stock_price": 370.17, "utc_time": 1775582465000}, {"instrument": "MSFT", "mid_signal": -18824, "gamma_signal": -18, "vega_signal": -33123, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582470000}, {"instrument": "MSFT", "mid_signal": -96390, "gamma_signal": 8631, "vega_signal": 28272, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582470000}, {"instrument": "MSFT", "mid_signal": -43020, "gamma_signal": -2498, "vega_signal": -62126, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582475000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": 829, "vega_signal": 3464, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582475000}, {"instrument": "MSFT", "mid_signal": 61988, "gamma_signal": -864, "vega_signal": 591251, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582480000}, {"instrument": "MSFT", "mid_signal": -461714, "gamma_signal": 8639, "vega_signal": 2733955, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582480000}, {"instrument": "MSFT", "mid_signal": 17253, "gamma_signal": 487, "vega_signal": -502, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582485000}, {"instrument": "MSFT", "mid_signal": -136505, "gamma_signal": 8384, "vega_signal": 145764, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582485000}, {"instrument": "MSFT", "mid_signal": 17171, "gamma_signal": 1591, "vega_signal": 1212, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582490000}, {"instrument": "MSFT", "mid_signal": -12422, "gamma_signal": 318, "vega_signal": 16143, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582490000}, {"instrument": "MSFT", "mid_signal": -461355, "gamma_signal": -65379, "vega_signal": -93132, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582495000}, {"instrument": "MSFT", "mid_signal": -1389, "gamma_signal": 344, "vega_signal": 618, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582495000}, {"instrument": "MSFT", "mid_signal": -1996, "gamma_signal": -426, "vega_signal": -1801, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582500000}, {"instrument": "MSFT", "mid_signal": 107748, "gamma_signal": -2594, "vega_signal": -301433, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582500000}, {"instrument": "MSFT", "mid_signal": 1990, "gamma_signal": 424, "vega_signal": 1795, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582505000}, {"instrument": "MSFT", "mid_signal": -89728, "gamma_signal": 4357, "vega_signal": 45464, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582505000}, {"instrument": "MSFT", "mid_signal": 65792, "gamma_signal": 6260, "vega_signal": 33701, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582510000}, {"instrument": "MSFT", "mid_signal": -5440, "gamma_signal": 420, "vega_signal": 5244, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582510000}, {"instrument": "MSFT", "mid_signal": -4804, "gamma_signal": -598, "vega_signal": -7618, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582515000}, {"instrument": "MSFT", "mid_signal": -18088, "gamma_signal": 2087, "vega_signal": 3013, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582515000}, {"instrument": "MSFT", "mid_signal": 37541, "gamma_signal": 1913, "vega_signal": 6297, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582520000}, {"instrument": "MSFT", "mid_signal": -25420, "gamma_signal": -3263, "vega_signal": -12220, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582525000}, {"instrument": "MSFT", "mid_signal": 98679, "gamma_signal": -10681, "vega_signal": -28262, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582525000}, {"instrument": "MSFT", "mid_signal": 1383969, "gamma_signal": 57387, "vega_signal": 661917, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582530000}, {"instrument": "MSFT", "mid_signal": 32777, "gamma_signal": -3017, "vega_signal": -12084, "option_type": "P", "stock_price": 370.21, "utc_time": 1775582530000}, {"instrument": "MSFT", "mid_signal": 74944, "gamma_signal": 7773, "vega_signal": 51853, "option_type": "C", "stock_price": 370.28, "utc_time": 1775582535000}, {"instrument": "MSFT", "mid_signal": 256372, "gamma_signal": -30266, "vega_signal": -84501, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582535000}, {"instrument": "MSFT", "mid_signal": 32825, "gamma_signal": 1433, "vega_signal": 42770, "option_type": "C", "stock_price": 370.305, "utc_time": 1775582540000}, {"instrument": "MSFT", "mid_signal": 17477, "gamma_signal": -294, "vega_signal": -24244, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582540000}, {"instrument": "MSFT", "mid_signal": -19323, "gamma_signal": -409, "vega_signal": -46883, "option_type": "C", "stock_price": 370.305, "utc_time": 1775582545000}, {"instrument": "MSFT", "mid_signal": 174696, "gamma_signal": -12796, "vega_signal": -166326, "option_type": "P", "stock_price": 370.305, "utc_time": 1775582545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582550000}, {"instrument": "MSFT", "mid_signal": -89714, "gamma_signal": 15418, "vega_signal": 23616, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582555000}, {"instrument": "MSFT", "mid_signal": 46753, "gamma_signal": -6927, "vega_signal": 15460, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582555000}, {"instrument": "MSFT", "mid_signal": -32099, "gamma_signal": -817, "vega_signal": -72900, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582560000}, {"instrument": "MSFT", "mid_signal": 1463, "gamma_signal": -224, "vega_signal": -1285, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582560000}, {"instrument": "MSFT", "mid_signal": -41327, "gamma_signal": -4290, "vega_signal": -13420, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582565000}, {"instrument": "MSFT", "mid_signal": -177124, "gamma_signal": 34821, "vega_signal": 56148, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582565000}, {"instrument": "MSFT", "mid_signal": 5781, "gamma_signal": -1789, "vega_signal": 25790, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582575000}, {"instrument": "MSFT", "mid_signal": -36093, "gamma_signal": 2663, "vega_signal": 65416, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582575000}, {"instrument": "MSFT", "mid_signal": 35224, "gamma_signal": 4681, "vega_signal": 17185, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582580000}, {"instrument": "MSFT", "mid_signal": -53528, "gamma_signal": 4768, "vega_signal": 13099, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582585000}, {"instrument": "MSFT", "mid_signal": 10549, "gamma_signal": -4530, "vega_signal": 21251, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582590000}, {"instrument": "MSFT", "mid_signal": 9576, "gamma_signal": 937, "vega_signal": 9619, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582595000}, {"instrument": "MSFT", "mid_signal": -63755, "gamma_signal": 9483, "vega_signal": 13916, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582595000}, {"instrument": "MSFT", "mid_signal": 7917, "gamma_signal": 1395, "vega_signal": -9834, "option_type": "C", "stock_price": 370.28, "utc_time": 1775582600000}, {"instrument": "MSFT", "mid_signal": -119951, "gamma_signal": 4049, "vega_signal": 5827, "option_type": "P", "stock_price": 370.28, "utc_time": 1775582600000}, {"instrument": "MSFT", "mid_signal": 120286, "gamma_signal": 2228, "vega_signal": 781020, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582605000}, {"instrument": "MSFT", "mid_signal": -62483, "gamma_signal": 1612, "vega_signal": 55148, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582610000}, {"instrument": "MSFT", "mid_signal": 7044, "gamma_signal": 936, "vega_signal": 3437, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582615000}, {"instrument": "MSFT", "mid_signal": -16116, "gamma_signal": -337, "vega_signal": -17441, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582620000}, {"instrument": "MSFT", "mid_signal": -7193, "gamma_signal": 824, "vega_signal": 3481, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582620000}, {"instrument": "MSFT", "mid_signal": 26226, "gamma_signal": 1188, "vega_signal": 38172, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582625000}, {"instrument": "MSFT", "mid_signal": 65415, "gamma_signal": -7374, "vega_signal": -33063, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582625000}, {"instrument": "MSFT", "mid_signal": -41219, "gamma_signal": -2011, "vega_signal": -140885, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582630000}, {"instrument": "MSFT", "mid_signal": -10231, "gamma_signal": 188, "vega_signal": 40776, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582635000}, {"instrument": "MSFT", "mid_signal": -18083, "gamma_signal": 328, "vega_signal": -72873, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582640000}, {"instrument": "MSFT", "mid_signal": -44184, "gamma_signal": -3858, "vega_signal": -66699, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582645000}, {"instrument": "MSFT", "mid_signal": -12695, "gamma_signal": 1873, "vega_signal": 2778, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582645000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": -368, "vega_signal": 9698, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582650000}, {"instrument": "MSFT", "mid_signal": 9678, "gamma_signal": 293, "vega_signal": 14415, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582655000}, {"instrument": "MSFT", "mid_signal": -21980, "gamma_signal": -468, "vega_signal": -79365, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582660000}, {"instrument": "MSFT", "mid_signal": -12696, "gamma_signal": 1874, "vega_signal": 2779, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582660000}, {"instrument": "MSFT", "mid_signal": 59527, "gamma_signal": 7668, "vega_signal": 24144, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582665000}, {"instrument": "MSFT", "mid_signal": -17824, "gamma_signal": 1330, "vega_signal": 5046, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582665000}, {"instrument": "MSFT", "mid_signal": -30972, "gamma_signal": 144, "vega_signal": -64443, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582670000}, {"instrument": "MSFT", "mid_signal": -38097, "gamma_signal": 5622, "vega_signal": 8338, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582670000}, {"instrument": "MSFT", "mid_signal": -93096, "gamma_signal": -17394, "vega_signal": -24092, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582675000}, {"instrument": "MSFT", "mid_signal": 3282, "gamma_signal": -346, "vega_signal": -4466, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582675000}, {"instrument": "MSFT", "mid_signal": -488614, "gamma_signal": -91719, "vega_signal": -122874, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582680000}, {"instrument": "MSFT", "mid_signal": -6265, "gamma_signal": 674, "vega_signal": 7681, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582685000}, {"instrument": "MSFT", "mid_signal": -2625, "gamma_signal": -153, "vega_signal": -5988, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582690000}, {"instrument": "MSFT", "mid_signal": 1964, "gamma_signal": 423, "vega_signal": 1775, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582695000}, {"instrument": "MSFT", "mid_signal": -5754, "gamma_signal": 300, "vega_signal": -2185, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582700000}, {"instrument": "MSFT", "mid_signal": -4156, "gamma_signal": 538, "vega_signal": 2414, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582700000}, {"instrument": "MSFT", "mid_signal": 39110, "gamma_signal": 104, "vega_signal": 154862, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582705000}, {"instrument": "MSFT", "mid_signal": -19307, "gamma_signal": -229, "vega_signal": -71845, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582710000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": -1897, "vega_signal": -2767, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582710000}, {"instrument": "MSFT", "mid_signal": -12050, "gamma_signal": -581, "vega_signal": -32316, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582715000}, {"instrument": "MSFT", "mid_signal": -133860, "gamma_signal": -1038, "vega_signal": -120525, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582720000}, {"instrument": "MSFT", "mid_signal": -322062, "gamma_signal": 23244, "vega_signal": 447523, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582720000}, {"instrument": "MSFT", "mid_signal": -1963, "gamma_signal": -423, "vega_signal": -1775, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582725000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": -650, "vega_signal": -27330, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582730000}, {"instrument": "MSFT", "mid_signal": -21730, "gamma_signal": -1686, "vega_signal": -15906, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582735000}, {"instrument": "MSFT", "mid_signal": -27087, "gamma_signal": -826, "vega_signal": 5255, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582735000}, {"instrument": "MSFT", "mid_signal": 106913, "gamma_signal": 1222, "vega_signal": 412641, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582740000}, {"instrument": "MSFT", "mid_signal": -9383, "gamma_signal": -1093, "vega_signal": -3038, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582745000}, {"instrument": "MSFT", "mid_signal": -34392, "gamma_signal": 5479, "vega_signal": 3501, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582745000}, {"instrument": "MSFT", "mid_signal": -322137, "gamma_signal": -47908, "vega_signal": 2893, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582750000}, {"instrument": "MSFT", "mid_signal": -138899, "gamma_signal": 19079, "vega_signal": 48676, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582750000}, {"instrument": "MSFT", "mid_signal": 25005, "gamma_signal": 3738, "vega_signal": 13736, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582755000}, {"instrument": "MSFT", "mid_signal": -17643, "gamma_signal": -411, "vega_signal": 1272, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582755000}, {"instrument": "MSFT", "mid_signal": -9601, "gamma_signal": -1108, "vega_signal": -4097, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582760000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": -1884, "vega_signal": -2786, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582765000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": -1884, "vega_signal": -2786, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582765000}, {"instrument": "MSFT", "mid_signal": -950454, "gamma_signal": -55228, "vega_signal": -370823, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582770000}, {"instrument": "MSFT", "mid_signal": -92186, "gamma_signal": 8183, "vega_signal": 11479, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582775000}, {"instrument": "MSFT", "mid_signal": -18195, "gamma_signal": 2617, "vega_signal": 12867, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582775000}, {"instrument": "MSFT", "mid_signal": 19870, "gamma_signal": 227, "vega_signal": 28670, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582780000}, {"instrument": "MSFT", "mid_signal": 402, "gamma_signal": -20, "vega_signal": -1146, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582780000}, {"instrument": "MSFT", "mid_signal": -83461, "gamma_signal": 227, "vega_signal": -278588, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582785000}, {"instrument": "MSFT", "mid_signal": -17746, "gamma_signal": 156, "vega_signal": -22470, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582790000}, {"instrument": "MSFT", "mid_signal": 18198, "gamma_signal": -2617, "vega_signal": -12869, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582790000}, {"instrument": "MSFT", "mid_signal": -157348, "gamma_signal": -3619, "vega_signal": -1083754, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582795000}, {"instrument": "MSFT", "mid_signal": 3385, "gamma_signal": 568, "vega_signal": 2078, "option_type": "C", "stock_price": 370.41, "utc_time": 1775582800000}, {"instrument": "MSFT", "mid_signal": 68830, "gamma_signal": -5578, "vega_signal": -24042, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582800000}, {"instrument": "MSFT", "mid_signal": 14596, "gamma_signal": 1651, "vega_signal": 6413, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582805000}, {"instrument": "MSFT", "mid_signal": 18201, "gamma_signal": -2618, "vega_signal": -12871, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582805000}, {"instrument": "MSFT", "mid_signal": -1962, "gamma_signal": -423, "vega_signal": -1774, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582810000}, {"instrument": "MSFT", "mid_signal": 659, "gamma_signal": -98, "vega_signal": -609, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582810000}, {"instrument": "MSFT", "mid_signal": -3361, "gamma_signal": 350, "vega_signal": 10208, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582815000}, {"instrument": "MSFT", "mid_signal": 7148, "gamma_signal": -818, "vega_signal": -3468, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582815000}, {"instrument": "MSFT", "mid_signal": 15285, "gamma_signal": 2456, "vega_signal": 8767, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582820000}, {"instrument": "MSFT", "mid_signal": 7671, "gamma_signal": -625, "vega_signal": -8220, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582820000}, {"instrument": "MSFT", "mid_signal": -32361, "gamma_signal": -891, "vega_signal": -57931, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582825000}, {"instrument": "MSFT", "mid_signal": 4009, "gamma_signal": -233, "vega_signal": 27557, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582830000}, {"instrument": "MSFT", "mid_signal": -389, "gamma_signal": 1517, "vega_signal": 30725, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582840000}, {"instrument": "MSFT", "mid_signal": -74600, "gamma_signal": 7963, "vega_signal": 98198, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582840000}, {"instrument": "MSFT", "mid_signal": -61290, "gamma_signal": -653, "vega_signal": -109490, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582845000}, {"instrument": "MSFT", "mid_signal": -8598, "gamma_signal": 133, "vega_signal": -9050, "option_type": "C", "stock_price": 370.355, "utc_time": 1775582850000}, {"instrument": "MSFT", "mid_signal": 37712, "gamma_signal": -5640, "vega_signal": -8297, "option_type": "P", "stock_price": 370.355, "utc_time": 1775582850000}, {"instrument": "MSFT", "mid_signal": -2468, "gamma_signal": 498, "vega_signal": -5962, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.355, "utc_time": 1775582855000}, {"instrument": "MSFT", "mid_signal": -1938, "gamma_signal": -713, "vega_signal": -1047, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582860000}, {"instrument": "MSFT", "mid_signal": 33734, "gamma_signal": -743, "vega_signal": 84077, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582865000}, {"instrument": "MSFT", "mid_signal": 47121, "gamma_signal": 8682, "vega_signal": 12108, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582870000}, {"instrument": "MSFT", "mid_signal": 44383, "gamma_signal": 474, "vega_signal": 40225, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582875000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 711, "vega_signal": 1045, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582880000}, {"instrument": "MSFT", "mid_signal": -769840, "gamma_signal": 59848, "vega_signal": 128172, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582880000}, {"instrument": "MSFT", "mid_signal": -97343, "gamma_signal": -4369, "vega_signal": -158494, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582885000}, {"instrument": "MSFT", "mid_signal": -14042, "gamma_signal": 336, "vega_signal": 16865, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582885000}, {"instrument": "MSFT", "mid_signal": -22187, "gamma_signal": -1645, "vega_signal": -23131, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582890000}, {"instrument": "MSFT", "mid_signal": -9017, "gamma_signal": 138, "vega_signal": 46351, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582890000}, {"instrument": "MSFT", "mid_signal": 21128, "gamma_signal": 1514, "vega_signal": 10140, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582895000}, {"instrument": "MSFT", "mid_signal": -1933, "gamma_signal": -711, "vega_signal": -1045, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582900000}, {"instrument": "MSFT", "mid_signal": -95545, "gamma_signal": 7282, "vega_signal": 33933, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582900000}, {"instrument": "MSFT", "mid_signal": 1565, "gamma_signal": -603, "vega_signal": 11107, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582910000}, {"instrument": "MSFT", "mid_signal": 2649, "gamma_signal": -49, "vega_signal": -2060, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582910000}, {"instrument": "MSFT", "mid_signal": -9422, "gamma_signal": -1736, "vega_signal": -2421, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582915000}, {"instrument": "MSFT", "mid_signal": -48045, "gamma_signal": 5881, "vega_signal": 49379, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582915000}, {"instrument": "MSFT", "mid_signal": -11089, "gamma_signal": -745, "vega_signal": -7928, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582920000}, {"instrument": "MSFT", "mid_signal": -148058, "gamma_signal": 7, "vega_signal": 278, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582920000}, {"instrument": "MSFT", "mid_signal": 14423, "gamma_signal": 933, "vega_signal": 7839, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582925000}, {"instrument": "MSFT", "mid_signal": 41644, "gamma_signal": 255, "vega_signal": 95163, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582930000}, {"instrument": "MSFT", "mid_signal": 26030, "gamma_signal": -742, "vega_signal": -8991, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582930000}, {"instrument": "MSFT", "mid_signal": -2152, "gamma_signal": 1623, "vega_signal": -7681, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582935000}, {"instrument": "MSFT", "mid_signal": -10702, "gamma_signal": 1124, "vega_signal": 8064, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582935000}, {"instrument": "MSFT", "mid_signal": -15843, "gamma_signal": -1000, "vega_signal": -19092, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582940000}, {"instrument": "MSFT", "mid_signal": 30772, "gamma_signal": -598, "vega_signal": -72488, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582945000}, {"instrument": "MSFT", "mid_signal": 92432, "gamma_signal": -8210, "vega_signal": -11450, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582945000}, {"instrument": "MSFT", "mid_signal": -6191, "gamma_signal": -4, "vega_signal": -58692, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582955000}, {"instrument": "MSFT", "mid_signal": 9084, "gamma_signal": 302, "vega_signal": 12591, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582960000}, {"instrument": "MSFT", "mid_signal": -19693, "gamma_signal": -265, "vega_signal": -24233, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582965000}, {"instrument": "MSFT", "mid_signal": 61389, "gamma_signal": -8352, "vega_signal": -18798, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582970000}, {"instrument": "MSFT", "mid_signal": 929, "gamma_signal": -412, "vega_signal": 18398, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582975000}, {"instrument": "MSFT", "mid_signal": 13880, "gamma_signal": -780, "vega_signal": -8649, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582975000}, {"instrument": "MSFT", "mid_signal": -45978, "gamma_signal": -3823, "vega_signal": -32642, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582980000}, {"instrument": "MSFT", "mid_signal": -81118, "gamma_signal": -680, "vega_signal": -145673, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582985000}, {"instrument": "MSFT", "mid_signal": -1961, "gamma_signal": -423, "vega_signal": -1772, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582990000}, {"instrument": "MSFT", "mid_signal": 7548, "gamma_signal": 1704, "vega_signal": 3538, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582995000}, {"instrument": "MSFT", "mid_signal": -12051, "gamma_signal": 2283, "vega_signal": 3569, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582995000}, {"instrument": "MSFT", "mid_signal": 31836, "gamma_signal": 107, "vega_signal": 32959, "option_type": "C", "stock_price": 370.33, "utc_time": 1775583000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775583000000}, {"instrument": "MSFT", "mid_signal": 18477, "gamma_signal": 1566, "vega_signal": 23966, "option_type": "C", "stock_price": 370.44, "utc_time": 1775583005000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": -1154, "vega_signal": -15858, "option_type": "P", "stock_price": 370.44, "utc_time": 1775583005000}, {"instrument": "MSFT", "mid_signal": 328248, "gamma_signal": 52945, "vega_signal": 127297, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583010000}, {"instrument": "MSFT", "mid_signal": 24783, "gamma_signal": -445, "vega_signal": -52587, "option_type": "P", "stock_price": 370.46, "utc_time": 1775583010000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": 88, "vega_signal": 951, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583015000}, {"instrument": "MSFT", "mid_signal": 490663, "gamma_signal": 128330, "vega_signal": -12993, "option_type": "C", "stock_price": 370.48, "utc_time": 1775583020000}, {"instrument": "MSFT", "mid_signal": 13470, "gamma_signal": -85, "vega_signal": -84539, "option_type": "P", "stock_price": 370.48, "utc_time": 1775583020000}, {"instrument": "MSFT", "mid_signal": 165396, "gamma_signal": 9387, "vega_signal": 25351, "option_type": "C", "stock_price": 370.58, "utc_time": 1775583025000}, {"instrument": "MSFT", "mid_signal": 579023, "gamma_signal": -56381, "vega_signal": -391211, "option_type": "P", "stock_price": 370.58, "utc_time": 1775583025000}, {"instrument": "MSFT", "mid_signal": 22193, "gamma_signal": 78, "vega_signal": 71019, "option_type": "C", "stock_price": 370.49, "utc_time": 1775583030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775583030000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": 700, "vega_signal": 1025, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583035000}, {"instrument": "MSFT", "mid_signal": -601, "gamma_signal": 152, "vega_signal": 306, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583035000}, {"instrument": "MSFT", "mid_signal": 188699, "gamma_signal": 2150, "vega_signal": 786791, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583040000}, {"instrument": "MSFT", "mid_signal": -4402, "gamma_signal": -214, "vega_signal": -7005, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583045000}, {"instrument": "MSFT", "mid_signal": 17395, "gamma_signal": 11, "vega_signal": 38192, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583050000}, {"instrument": "MSFT", "mid_signal": -19363, "gamma_signal": 1820, "vega_signal": -93242, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583055000}, {"instrument": "MSFT", "mid_signal": -3473, "gamma_signal": 761, "vega_signal": 1263, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583055000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": 454, "vega_signal": 708, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583060000}, {"instrument": "MSFT", "mid_signal": -29569, "gamma_signal": -1556, "vega_signal": 102399, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583060000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": 454, "vega_signal": 708, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583065000}, {"instrument": "MSFT", "mid_signal": -63009, "gamma_signal": 458, "vega_signal": 157719, "option_type": "P", "stock_price": 370.49, "utc_time": 1775583065000}, {"instrument": "MSFT", "mid_signal": -117551, "gamma_signal": -2210, "vega_signal": -243558, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583070000}, {"instrument": "MSFT", "mid_signal": -69357, "gamma_signal": 8419, "vega_signal": 12005, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583075000}, {"instrument": "MSFT", "mid_signal": 19333, "gamma_signal": 2198, "vega_signal": 15877, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775583080000}, {"instrument": "MSFT", "mid_signal": -12805, "gamma_signal": -326, "vega_signal": -16352, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583085000}, {"instrument": "MSFT", "mid_signal": 8652, "gamma_signal": -290, "vega_signal": -10802, "option_type": "P", "stock_price": 370.5, "utc_time": 1775583085000}, {"instrument": "MSFT", "mid_signal": -5574, "gamma_signal": 1273, "vega_signal": -48032, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583090000}, {"instrument": "MSFT", "mid_signal": 25342, "gamma_signal": -4462, "vega_signal": -6843, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583090000}, {"instrument": "MSFT", "mid_signal": 5033, "gamma_signal": 761, "vega_signal": 2760, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583095000}, {"instrument": "MSFT", "mid_signal": -40713, "gamma_signal": 7166, "vega_signal": -1566, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583100000}, {"instrument": "MSFT", "mid_signal": 281701, "gamma_signal": 32332, "vega_signal": 111782, "option_type": "C", "stock_price": 370.59, "utc_time": 1775583105000}, {"instrument": "MSFT", "mid_signal": -99331, "gamma_signal": 3321, "vega_signal": 124111, "option_type": "P", "stock_price": 370.59, "utc_time": 1775583105000}, {"instrument": "MSFT", "mid_signal": 72108, "gamma_signal": 8134, "vega_signal": 53350, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583110000}, {"instrument": "MSFT", "mid_signal": 103825, "gamma_signal": -10611, "vega_signal": -26128, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583110000}, {"instrument": "MSFT", "mid_signal": -26573, "gamma_signal": -550, "vega_signal": -33626, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583120000}, {"instrument": "MSFT", "mid_signal": 12325, "gamma_signal": -164, "vega_signal": -100800, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583125000}, {"instrument": "MSFT", "mid_signal": 18508, "gamma_signal": -1925, "vega_signal": -7891, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583125000}, {"instrument": "MSFT", "mid_signal": -112771, "gamma_signal": -2976, "vega_signal": -135492, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583130000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": -1599, "vega_signal": -11209, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583130000}, {"instrument": "MSFT", "mid_signal": 56578, "gamma_signal": 2209, "vega_signal": 32360, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583135000}, {"instrument": "MSFT", "mid_signal": 6990, "gamma_signal": -810, "vega_signal": -3421, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583135000}, {"instrument": "MSFT", "mid_signal": 53995, "gamma_signal": 4446, "vega_signal": 29350, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583140000}, {"instrument": "MSFT", "mid_signal": 2651, "gamma_signal": -498, "vega_signal": 7319, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583140000}, {"instrument": "MSFT", "mid_signal": 37062, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583145000}, {"instrument": "MSFT", "mid_signal": 43646, "gamma_signal": 2485, "vega_signal": 88218, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583150000}, {"instrument": "MSFT", "mid_signal": 92637, "gamma_signal": -17023, "vega_signal": -32267, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583150000}, {"instrument": "MSFT", "mid_signal": 805639, "gamma_signal": 99253, "vega_signal": 141325, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583155000}, {"instrument": "MSFT", "mid_signal": 2245573, "gamma_signal": -208131, "vega_signal": -238243, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583155000}, {"instrument": "MSFT", "mid_signal": -99273, "gamma_signal": -10446, "vega_signal": -15007, "option_type": "C", "stock_price": 370.8, "utc_time": 1775583160000}, {"instrument": "MSFT", "mid_signal": 13069, "gamma_signal": -839, "vega_signal": -6159, "option_type": "P", "stock_price": 370.8, "utc_time": 1775583160000}, {"instrument": "MSFT", "mid_signal": 10470, "gamma_signal": 245, "vega_signal": 20641, "option_type": "C", "stock_price": 370.77, "utc_time": 1775583165000}, {"instrument": "MSFT", "mid_signal": 20152, "gamma_signal": -200, "vega_signal": -99638, "option_type": "P", "stock_price": 370.8, "utc_time": 1775583165000}, {"instrument": "MSFT", "mid_signal": -216722, "gamma_signal": -26916, "vega_signal": -52933, "option_type": "C", "stock_price": 370.79, "utc_time": 1775583170000}, {"instrument": "MSFT", "mid_signal": -83518, "gamma_signal": 8002, "vega_signal": 8813, "option_type": "P", "stock_price": 370.79, "utc_time": 1775583170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775583175000}, {"instrument": "MSFT", "mid_signal": 45480, "gamma_signal": -6568, "vega_signal": -12885, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583175000}, {"instrument": "MSFT", "mid_signal": -14287, "gamma_signal": -3327, "vega_signal": -4589, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583180000}, {"instrument": "MSFT", "mid_signal": -75413, "gamma_signal": 11379, "vega_signal": 16731, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583180000}, {"instrument": "MSFT", "mid_signal": -11554, "gamma_signal": 1204, "vega_signal": -85747, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583185000}, {"instrument": "MSFT", "mid_signal": 6883, "gamma_signal": -796, "vega_signal": -3390, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583185000}, {"instrument": "MSFT", "mid_signal": -51536, "gamma_signal": -5907, "vega_signal": -29185, "option_type": "C", "stock_price": 370.81, "utc_time": 1775583190000}, {"instrument": "MSFT", "mid_signal": 6844, "gamma_signal": 271, "vega_signal": 1773, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583190000}, {"instrument": "MSFT", "mid_signal": 98522, "gamma_signal": 18697, "vega_signal": 21376, "option_type": "C", "stock_price": 370.81, "utc_time": 1775583195000}, {"instrument": "MSFT", "mid_signal": 1349, "gamma_signal": -121, "vega_signal": -1825, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583195000}, {"instrument": "MSFT", "mid_signal": 9453, "gamma_signal": 861, "vega_signal": 13038, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583200000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": -24, "vega_signal": -31338, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583200000}, {"instrument": "MSFT", "mid_signal": 21598, "gamma_signal": 2551, "vega_signal": 3729, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583205000}, {"instrument": "MSFT", "mid_signal": -20416, "gamma_signal": -1453, "vega_signal": -19514, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583210000}, {"instrument": "MSFT", "mid_signal": 16782, "gamma_signal": -2075, "vega_signal": -2993, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583210000}, {"instrument": "MSFT", "mid_signal": 373193, "gamma_signal": 45581, "vega_signal": 94144, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583215000}, {"instrument": "MSFT", "mid_signal": -10638, "gamma_signal": 231, "vega_signal": 20810, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583215000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": -317, "vega_signal": 31987, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583220000}, {"instrument": "MSFT", "mid_signal": 167806, "gamma_signal": -20751, "vega_signal": -29926, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583220000}, {"instrument": "MSFT", "mid_signal": 19995, "gamma_signal": 229, "vega_signal": 28725, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583225000}, {"instrument": "MSFT", "mid_signal": 12092, "gamma_signal": -1564, "vega_signal": -7089, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583225000}, {"instrument": "MSFT", "mid_signal": 53739, "gamma_signal": 40, "vega_signal": 47874, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583230000}, {"instrument": "MSFT", "mid_signal": 3066, "gamma_signal": -412, "vega_signal": -1932, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583235000}, {"instrument": "MSFT", "mid_signal": 22552, "gamma_signal": -2207, "vega_signal": -8868, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583235000}, {"instrument": "MSFT", "mid_signal": -380329, "gamma_signal": -47875, "vega_signal": -483792, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583240000}, {"instrument": "MSFT", "mid_signal": 11276, "gamma_signal": -1104, "vega_signal": -4434, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583240000}, {"instrument": "MSFT", "mid_signal": -77869, "gamma_signal": 82, "vega_signal": -62532, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583245000}, {"instrument": "MSFT", "mid_signal": 92425, "gamma_signal": -10599, "vega_signal": -11424, "option_type": "P", "stock_price": 370.89, "utc_time": 1775583245000}, {"instrument": "MSFT", "mid_signal": -4237, "gamma_signal": -5283, "vega_signal": 65688, "option_type": "C", "stock_price": 370.89, "utc_time": 1775583250000}, {"instrument": "MSFT", "mid_signal": 249609, "gamma_signal": -23425, "vega_signal": -114775, "option_type": "P", "stock_price": 370.91, "utc_time": 1775583250000}, {"instrument": "MSFT", "mid_signal": 41623, "gamma_signal": 4585, "vega_signal": 12396, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583255000}, {"instrument": "MSFT", "mid_signal": 194301, "gamma_signal": -28963, "vega_signal": -89071, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583255000}, {"instrument": "MSFT", "mid_signal": 138567, "gamma_signal": 12628, "vega_signal": 68068, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583260000}, {"instrument": "MSFT", "mid_signal": -5346, "gamma_signal": 407, "vega_signal": 5193, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583260000}, {"instrument": "MSFT", "mid_signal": 61966, "gamma_signal": 6190, "vega_signal": 75067, "option_type": "C", "stock_price": 371, "utc_time": 1775583265000}, {"instrument": "MSFT", "mid_signal": 42709, "gamma_signal": 3942, "vega_signal": 25828, "option_type": "P", "stock_price": 370.94, "utc_time": 1775583265000}, {"instrument": "MSFT", "mid_signal": 351425, "gamma_signal": 8579, "vega_signal": 270508, "option_type": "C", "stock_price": 371.01, "utc_time": 1775583270000}, {"instrument": "MSFT", "mid_signal": -225622, "gamma_signal": 22082, "vega_signal": 88718, "option_type": "P", "stock_price": 371.01, "utc_time": 1775583270000}, {"instrument": "MSFT", "mid_signal": 40186, "gamma_signal": 2116, "vega_signal": 18351, "option_type": "C", "stock_price": 371.04, "utc_time": 1775583275000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 371.04, "utc_time": 1775583275000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": -511, "vega_signal": -16596, "option_type": "C", "stock_price": 371, "utc_time": 1775583280000}, {"instrument": "MSFT", "mid_signal": -73982, "gamma_signal": 6574, "vega_signal": -50402, "option_type": "P", "stock_price": 371, "utc_time": 1775583280000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 433, "vega_signal": 1798, "option_type": "C", "stock_price": 371, "utc_time": 1775583285000}, {"instrument": "MSFT", "mid_signal": -225616, "gamma_signal": 22081, "vega_signal": 88716, "option_type": "P", "stock_price": 371, "utc_time": 1775583285000}, {"instrument": "MSFT", "mid_signal": -156327, "gamma_signal": -13091, "vega_signal": -127783, "option_type": "C", "stock_price": 371, "utc_time": 1775583290000}, {"instrument": "MSFT", "mid_signal": -220699, "gamma_signal": 22035, "vega_signal": 87869, "option_type": "P", "stock_price": 371, "utc_time": 1775583290000}, {"instrument": "MSFT", "mid_signal": 9893, "gamma_signal": -115, "vega_signal": 19224, "option_type": "C", "stock_price": 370.96, "utc_time": 1775583295000}, {"instrument": "MSFT", "mid_signal": -125666, "gamma_signal": 14104, "vega_signal": 48921, "option_type": "P", "stock_price": 370.96, "utc_time": 1775583295000}, {"instrument": "MSFT", "mid_signal": 65382, "gamma_signal": 3477, "vega_signal": 78632, "option_type": "C", "stock_price": 370.97, "utc_time": 1775583300000}, {"instrument": "MSFT", "mid_signal": -30623, "gamma_signal": -1249, "vega_signal": 70072, "option_type": "P", "stock_price": 370.97, "utc_time": 1775583300000}, {"instrument": "MSFT", "mid_signal": 9357, "gamma_signal": 1033, "vega_signal": 10600, "option_type": "C", "stock_price": 370.97, "utc_time": 1775583305000}, {"instrument": "MSFT", "mid_signal": -220681, "gamma_signal": 22033, "vega_signal": 87862, "option_type": "P", "stock_price": 370.97, "utc_time": 1775583305000}, {"instrument": "MSFT", "mid_signal": 873628, "gamma_signal": 24039, "vega_signal": 3073354, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583310000}, {"instrument": "MSFT", "mid_signal": 99653, "gamma_signal": -12047, "vega_signal": -5763, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583310000}, {"instrument": "MSFT", "mid_signal": 38856, "gamma_signal": 2347, "vega_signal": 93987, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583315000}, {"instrument": "MSFT", "mid_signal": -253233, "gamma_signal": 21091, "vega_signal": 227955, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583315000}, {"instrument": "MSFT", "mid_signal": 4235, "gamma_signal": -1302, "vega_signal": 26969, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583320000}, {"instrument": "MSFT", "mid_signal": 202262, "gamma_signal": -24904, "vega_signal": -59130, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583320000}, {"instrument": "MSFT", "mid_signal": -8746, "gamma_signal": 215, "vega_signal": -40243, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583325000}, {"instrument": "MSFT", "mid_signal": -18959, "gamma_signal": 430, "vega_signal": 39332, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583325000}, {"instrument": "MSFT", "mid_signal": 101522, "gamma_signal": 9840, "vega_signal": 13110, "option_type": "C", "stock_price": 371.065, "utc_time": 1775583330000}, {"instrument": "MSFT", "mid_signal": -14925, "gamma_signal": 191, "vega_signal": 35706, "option_type": "P", "stock_price": 371.065, "utc_time": 1775583330000}, {"instrument": "MSFT", "mid_signal": 1848287, "gamma_signal": 161407, "vega_signal": 740234, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583335000}, {"instrument": "MSFT", "mid_signal": -34272, "gamma_signal": 9858, "vega_signal": -67485, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583335000}, {"instrument": "MSFT", "mid_signal": -82357, "gamma_signal": -7403, "vega_signal": 290712, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583340000}, {"instrument": "MSFT", "mid_signal": 3285, "gamma_signal": 1989, "vega_signal": -34280, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583340000}, {"instrument": "MSFT", "mid_signal": 120541, "gamma_signal": 12916, "vega_signal": 3944, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583345000}, {"instrument": "MSFT", "mid_signal": -218066, "gamma_signal": 21939, "vega_signal": 80596, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583345000}, {"instrument": "MSFT", "mid_signal": -45507, "gamma_signal": -906, "vega_signal": -18002, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583350000}, {"instrument": "MSFT", "mid_signal": -14120, "gamma_signal": 405, "vega_signal": 29600, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583350000}, {"instrument": "MSFT", "mid_signal": -10365, "gamma_signal": -666, "vega_signal": 187, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583355000}, {"instrument": "MSFT", "mid_signal": -225367, "gamma_signal": 23494, "vega_signal": 81233, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583355000}, {"instrument": "MSFT", "mid_signal": -428396, "gamma_signal": -40529, "vega_signal": -70056, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583360000}, {"instrument": "MSFT", "mid_signal": -212806, "gamma_signal": 21805, "vega_signal": 85122, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583360000}, {"instrument": "MSFT", "mid_signal": 10937, "gamma_signal": 623, "vega_signal": -4157, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583365000}, {"instrument": "MSFT", "mid_signal": -107269, "gamma_signal": 10792, "vega_signal": 43409, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583365000}, {"instrument": "MSFT", "mid_signal": -76371, "gamma_signal": -6865, "vega_signal": -77462, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583370000}, {"instrument": "MSFT", "mid_signal": 257140, "gamma_signal": -27363, "vega_signal": -95362, "option_type": "P", "stock_price": 371.15, "utc_time": 1775583370000}, {"instrument": "MSFT", "mid_signal": 1563428, "gamma_signal": 155880, "vega_signal": 872052, "option_type": "C", "stock_price": 371.53, "utc_time": 1775583375000}, {"instrument": "MSFT", "mid_signal": 20567, "gamma_signal": 14703, "vega_signal": -99004, "option_type": "P", "stock_price": 371.53, "utc_time": 1775583375000}, {"instrument": "MSFT", "mid_signal": 1730724, "gamma_signal": 141890, "vega_signal": 1165452, "option_type": "C", "stock_price": 371.7, "utc_time": 1775583380000}, {"instrument": "MSFT", "mid_signal": 417434, "gamma_signal": -64337, "vega_signal": -201855, "option_type": "P", "stock_price": 371.7, "utc_time": 1775583380000}, {"instrument": "MSFT", "mid_signal": 207361, "gamma_signal": 47089, "vega_signal": 400850, "option_type": "C", "stock_price": 371.7, "utc_time": 1775583385000}, {"instrument": "MSFT", "mid_signal": -17704, "gamma_signal": -8572, "vega_signal": 301034, "option_type": "P", "stock_price": 371.76, "utc_time": 1775583385000}, {"instrument": "MSFT", "mid_signal": 187278, "gamma_signal": 33958, "vega_signal": 134345, "option_type": "C", "stock_price": 371.65, "utc_time": 1775583390000}, {"instrument": "MSFT", "mid_signal": -3101, "gamma_signal": 990, "vega_signal": 4879, "option_type": "P", "stock_price": 371.65, "utc_time": 1775583390000}, {"instrument": "MSFT", "mid_signal": -1664019, "gamma_signal": -66440, "vega_signal": -753263, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583395000}, {"instrument": "MSFT", "mid_signal": -160905, "gamma_signal": 24516, "vega_signal": 62443, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583395000}, {"instrument": "MSFT", "mid_signal": -14171, "gamma_signal": -1652, "vega_signal": -1163, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583400000}, {"instrument": "MSFT", "mid_signal": -58174, "gamma_signal": 6472, "vega_signal": 15651, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583400000}, {"instrument": "MSFT", "mid_signal": -458172, "gamma_signal": -38325, "vega_signal": -127914, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583405000}, {"instrument": "MSFT", "mid_signal": -103035, "gamma_signal": 10417, "vega_signal": 39414, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583405000}, {"instrument": "MSFT", "mid_signal": -1035707, "gamma_signal": -88284, "vega_signal": -387200, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583410000}, {"instrument": "MSFT", "mid_signal": -241098, "gamma_signal": 23456, "vega_signal": 97508, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583410000}, {"instrument": "MSFT", "mid_signal": -52509, "gamma_signal": -1013, "vega_signal": -154846, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583415000}, {"instrument": "MSFT", "mid_signal": -112889, "gamma_signal": 10367, "vega_signal": 45854, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583415000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": 445, "vega_signal": 1819, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583420000}, {"instrument": "MSFT", "mid_signal": -192471, "gamma_signal": 17522, "vega_signal": 80542, "option_type": "P", "stock_price": 371.49, "utc_time": 1775583420000}, {"instrument": "MSFT", "mid_signal": 394964, "gamma_signal": 56249, "vega_signal": -237476, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583425000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583425000}, {"instrument": "MSFT", "mid_signal": 77559, "gamma_signal": 4627, "vega_signal": 70475, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583430000}, {"instrument": "MSFT", "mid_signal": 10079, "gamma_signal": -880, "vega_signal": -6035, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583430000}, {"instrument": "MSFT", "mid_signal": -37800, "gamma_signal": -10084, "vega_signal": 41819, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583435000}, {"instrument": "MSFT", "mid_signal": -105653, "gamma_signal": 10726, "vega_signal": 43124, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583435000}, {"instrument": "MSFT", "mid_signal": 85510, "gamma_signal": 2213, "vega_signal": 120586, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583440000}, {"instrument": "MSFT", "mid_signal": 47114, "gamma_signal": -5262, "vega_signal": -15889, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583440000}, {"instrument": "MSFT", "mid_signal": -324345, "gamma_signal": -42102, "vega_signal": -18067, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583445000}, {"instrument": "MSFT", "mid_signal": 33871, "gamma_signal": -684, "vega_signal": -51211, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583445000}, {"instrument": "MSFT", "mid_signal": 853, "gamma_signal": 463, "vega_signal": -1930, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583450000}, {"instrument": "MSFT", "mid_signal": -18788, "gamma_signal": 428, "vega_signal": 39201, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583450000}, {"instrument": "MSFT", "mid_signal": -79958, "gamma_signal": -1163, "vega_signal": -55025, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583455000}, {"instrument": "MSFT", "mid_signal": -292931, "gamma_signal": 3578, "vega_signal": 381870, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583460000}, {"instrument": "MSFT", "mid_signal": 7158, "gamma_signal": -589, "vega_signal": -7839, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583460000}, {"instrument": "MSFT", "mid_signal": 14109, "gamma_signal": 1213, "vega_signal": 68674, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583465000}, {"instrument": "MSFT", "mid_signal": 21105, "gamma_signal": 3878, "vega_signal": -15986, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583470000}, {"instrument": "MSFT", "mid_signal": 211209, "gamma_signal": -21443, "vega_signal": -86209, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583470000}, {"instrument": "MSFT", "mid_signal": 29997, "gamma_signal": 1607, "vega_signal": 17725, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583475000}, {"instrument": "MSFT", "mid_signal": 20003, "gamma_signal": -199, "vega_signal": -99574, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583475000}, {"instrument": "MSFT", "mid_signal": 36552, "gamma_signal": 2400, "vega_signal": 29297, "option_type": "C", "stock_price": 371.29, "utc_time": 1775583480000}, {"instrument": "MSFT", "mid_signal": 35294, "gamma_signal": -6718, "vega_signal": -10273, "option_type": "P", "stock_price": 371.29, "utc_time": 1775583480000}, {"instrument": "MSFT", "mid_signal": -36094, "gamma_signal": -5112, "vega_signal": -24169, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583485000}, {"instrument": "MSFT", "mid_signal": -807650, "gamma_signal": 7588, "vega_signal": 1071128, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583485000}, {"instrument": "MSFT", "mid_signal": -6156, "gamma_signal": -776, "vega_signal": -7474, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583490000}, {"instrument": "MSFT", "mid_signal": 211164, "gamma_signal": -21438, "vega_signal": -86190, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583490000}, {"instrument": "MSFT", "mid_signal": -53868, "gamma_signal": -4087, "vega_signal": -45574, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583495000}, {"instrument": "MSFT", "mid_signal": -18779, "gamma_signal": 427, "vega_signal": 39195, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583495000}, {"instrument": "MSFT", "mid_signal": 47256, "gamma_signal": -140, "vega_signal": -27592, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583500000}, {"instrument": "MSFT", "mid_signal": 228650, "gamma_signal": -22031, "vega_signal": -93297, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583500000}, {"instrument": "MSFT", "mid_signal": -10940, "gamma_signal": -478, "vega_signal": -23152, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583505000}, {"instrument": "MSFT", "mid_signal": 114139, "gamma_signal": -18956, "vega_signal": 42385, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583505000}, {"instrument": "MSFT", "mid_signal": -57752, "gamma_signal": -1482, "vega_signal": -67592, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583510000}, {"instrument": "MSFT", "mid_signal": 50453, "gamma_signal": -10028, "vega_signal": 31361, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583510000}, {"instrument": "MSFT", "mid_signal": 18971, "gamma_signal": -1114, "vega_signal": 44361, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583515000}, {"instrument": "MSFT", "mid_signal": -23310, "gamma_signal": -1363, "vega_signal": -111039, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583520000}, {"instrument": "MSFT", "mid_signal": -295595, "gamma_signal": 3750, "vega_signal": 382334, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583520000}, {"instrument": "MSFT", "mid_signal": 7089, "gamma_signal": 5078, "vega_signal": -37045, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583525000}, {"instrument": "MSFT", "mid_signal": 7057, "gamma_signal": -1343, "vega_signal": -2054, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583525000}, {"instrument": "MSFT", "mid_signal": 50889, "gamma_signal": 2744, "vega_signal": 54105, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583530000}, {"instrument": "MSFT", "mid_signal": 13897, "gamma_signal": 1218, "vega_signal": 10044, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583535000}, {"instrument": "MSFT", "mid_signal": -646147, "gamma_signal": 52085, "vega_signal": 183193, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583535000}, {"instrument": "MSFT", "mid_signal": 112009, "gamma_signal": 12270, "vega_signal": 87641, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583540000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -783, "vega_signal": -2324, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583545000}, {"instrument": "MSFT", "mid_signal": 204, "gamma_signal": -18, "vega_signal": -361, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583545000}, {"instrument": "MSFT", "mid_signal": 453379, "gamma_signal": 11703, "vega_signal": 771056, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583550000}, {"instrument": "MSFT", "mid_signal": 663413, "gamma_signal": -52448, "vega_signal": -200891, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583550000}, {"instrument": "MSFT", "mid_signal": 100762, "gamma_signal": 11139, "vega_signal": 60130, "option_type": "C", "stock_price": 371.43, "utc_time": 1775583555000}, {"instrument": "MSFT", "mid_signal": 279811, "gamma_signal": -20692, "vega_signal": -164842, "option_type": "P", "stock_price": 371.43, "utc_time": 1775583555000}, {"instrument": "MSFT", "mid_signal": 9242, "gamma_signal": -912, "vega_signal": 19978, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583560000}, {"instrument": "MSFT", "mid_signal": -17728, "gamma_signal": -1302, "vega_signal": -37699, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583570000}, {"instrument": "MSFT", "mid_signal": -112952, "gamma_signal": 10224, "vega_signal": 11316, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583575000}, {"instrument": "MSFT", "mid_signal": 219411, "gamma_signal": -35137, "vega_signal": -52220, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583575000}, {"instrument": "MSFT", "mid_signal": 154601, "gamma_signal": -643, "vega_signal": 330897, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583580000}, {"instrument": "MSFT", "mid_signal": -13057, "gamma_signal": 1227, "vega_signal": 4857, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583580000}, {"instrument": "MSFT", "mid_signal": 679841, "gamma_signal": 50475, "vega_signal": 171797, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583585000}, {"instrument": "MSFT", "mid_signal": 10972, "gamma_signal": -1757, "vega_signal": -2611, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583585000}, {"instrument": "MSFT", "mid_signal": -31725, "gamma_signal": -360, "vega_signal": -67231, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583590000}, {"instrument": "MSFT", "mid_signal": -15667, "gamma_signal": 2044, "vega_signal": 2959, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583590000}, {"instrument": "MSFT", "mid_signal": -157573, "gamma_signal": -4969, "vega_signal": -236198, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583595000}, {"instrument": "MSFT", "mid_signal": 239424, "gamma_signal": 9676, "vega_signal": 582475, "option_type": "C", "stock_price": 371.26, "utc_time": 1775583600000}, {"instrument": "MSFT", "mid_signal": -28994, "gamma_signal": 3778, "vega_signal": 10243, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583600000}, {"instrument": "MSFT", "mid_signal": 632908, "gamma_signal": 46013, "vega_signal": 177660, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583605000}, {"instrument": "MSFT", "mid_signal": -167390, "gamma_signal": 15225, "vega_signal": 36794, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583605000}, {"instrument": "MSFT", "mid_signal": -481835, "gamma_signal": -12048, "vega_signal": -626591, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583610000}, {"instrument": "MSFT", "mid_signal": -31107, "gamma_signal": 4143, "vega_signal": 5904, "option_type": "P", "stock_price": 371.07, "utc_time": 1775583610000}, {"instrument": "MSFT", "mid_signal": -13194, "gamma_signal": -1563, "vega_signal": -32559, "option_type": "C", "stock_price": 371.05, "utc_time": 1775583615000}, {"instrument": "MSFT", "mid_signal": -252803, "gamma_signal": 6347, "vega_signal": 452755, "option_type": "P", "stock_price": 371.05, "utc_time": 1775583615000}, {"instrument": "MSFT", "mid_signal": -175087, "gamma_signal": -9620, "vega_signal": -131365, "option_type": "C", "stock_price": 371.05, "utc_time": 1775583620000}, {"instrument": "MSFT", "mid_signal": -27874, "gamma_signal": 1680, "vega_signal": 33488, "option_type": "P", "stock_price": 371, "utc_time": 1775583620000}, {"instrument": "MSFT", "mid_signal": -451660, "gamma_signal": -41348, "vega_signal": 306670, "option_type": "C", "stock_price": 371, "utc_time": 1775583625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583625000}, {"instrument": "MSFT", "mid_signal": -41372, "gamma_signal": -4255, "vega_signal": -37581, "option_type": "C", "stock_price": 371, "utc_time": 1775583630000}, {"instrument": "MSFT", "mid_signal": 69042, "gamma_signal": -1531, "vega_signal": -63930, "option_type": "P", "stock_price": 371, "utc_time": 1775583630000}, {"instrument": "MSFT", "mid_signal": -249721, "gamma_signal": -33415, "vega_signal": -24618, "option_type": "C", "stock_price": 371.12, "utc_time": 1775583635000}, {"instrument": "MSFT", "mid_signal": -33022, "gamma_signal": 2664, "vega_signal": 10033, "option_type": "P", "stock_price": 371.12, "utc_time": 1775583635000}, {"instrument": "MSFT", "mid_signal": 50683, "gamma_signal": 4523, "vega_signal": 56138, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775583640000}, {"instrument": "MSFT", "mid_signal": 1784, "gamma_signal": 1249, "vega_signal": 1571, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775583645000}, {"instrument": "MSFT", "mid_signal": 494525, "gamma_signal": 14892, "vega_signal": 725396, "option_type": "C", "stock_price": 371.19, "utc_time": 1775583650000}, {"instrument": "MSFT", "mid_signal": -7397, "gamma_signal": 1151, "vega_signal": -912, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583650000}, {"instrument": "MSFT", "mid_signal": 88551, "gamma_signal": 2626, "vega_signal": 147807, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583655000}, {"instrument": "MSFT", "mid_signal": 22341, "gamma_signal": 726, "vega_signal": -99496, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583655000}, {"instrument": "MSFT", "mid_signal": 7355, "gamma_signal": 1131, "vega_signal": 4087, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583660000}, {"instrument": "MSFT", "mid_signal": -19764, "gamma_signal": -2255, "vega_signal": -18797, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583665000}, {"instrument": "MSFT", "mid_signal": 24632, "gamma_signal": -1316, "vega_signal": -19023, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583665000}, {"instrument": "MSFT", "mid_signal": -9850, "gamma_signal": 1233, "vega_signal": -31254, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583670000}, {"instrument": "MSFT", "mid_signal": 12749, "gamma_signal": -28, "vega_signal": 560, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583670000}, {"instrument": "MSFT", "mid_signal": -191370, "gamma_signal": -25152, "vega_signal": -34032, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583675000}, {"instrument": "MSFT", "mid_signal": 16022, "gamma_signal": -134, "vega_signal": -72931, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583675000}, {"instrument": "MSFT", "mid_signal": 10836, "gamma_signal": 1960, "vega_signal": 10927, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583680000}, {"instrument": "MSFT", "mid_signal": 29008, "gamma_signal": -1489, "vega_signal": -9123, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583680000}, {"instrument": "MSFT", "mid_signal": -1435, "gamma_signal": 167, "vega_signal": -40770, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583685000}, {"instrument": "MSFT", "mid_signal": 8651, "gamma_signal": -926, "vega_signal": -3882, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583685000}, {"instrument": "MSFT", "mid_signal": 128629, "gamma_signal": 8511, "vega_signal": 95740, "option_type": "C", "stock_price": 371.24, "utc_time": 1775583690000}, {"instrument": "MSFT", "mid_signal": 25957, "gamma_signal": -802, "vega_signal": -7977, "option_type": "P", "stock_price": 371.24, "utc_time": 1775583690000}, {"instrument": "MSFT", "mid_signal": -18665, "gamma_signal": -772, "vega_signal": -21002, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583695000}, {"instrument": "MSFT", "mid_signal": 168403, "gamma_signal": -13190, "vega_signal": -50285, "option_type": "P", "stock_price": 371.24, "utc_time": 1775583695000}, {"instrument": "MSFT", "mid_signal": -4212, "gamma_signal": -533, "vega_signal": -8958, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583700000}, {"instrument": "MSFT", "mid_signal": -9144, "gamma_signal": 687, "vega_signal": 6470, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583700000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 169, "vega_signal": 658, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583705000}, {"instrument": "MSFT", "mid_signal": -13207, "gamma_signal": 774, "vega_signal": 8538, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583705000}, {"instrument": "MSFT", "mid_signal": 920944, "gamma_signal": 37621, "vega_signal": 1678414, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583710000}, {"instrument": "MSFT", "mid_signal": 17020, "gamma_signal": -1129, "vega_signal": -7065, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583710000}, {"instrument": "MSFT", "mid_signal": -2831, "gamma_signal": -613, "vega_signal": -2438, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583715000}, {"instrument": "MSFT", "mid_signal": -10482, "gamma_signal": -1170, "vega_signal": -14597, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583720000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": 1604, "vega_signal": -21710, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583725000}, {"instrument": "MSFT", "mid_signal": 976, "gamma_signal": 43, "vega_signal": 3735, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583730000}, {"instrument": "MSFT", "mid_signal": 11179, "gamma_signal": -1754, "vega_signal": -2630, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583730000}, {"instrument": "MSFT", "mid_signal": -25510, "gamma_signal": -1412, "vega_signal": -17032, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583735000}, {"instrument": "MSFT", "mid_signal": -12761, "gamma_signal": 3075, "vega_signal": 5750, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583735000}, {"instrument": "MSFT", "mid_signal": 30446, "gamma_signal": -1888, "vega_signal": 161351, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583740000}, {"instrument": "MSFT", "mid_signal": -167023, "gamma_signal": 13013, "vega_signal": 50245, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583740000}, {"instrument": "MSFT", "mid_signal": -20322, "gamma_signal": -249, "vega_signal": -29095, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583745000}, {"instrument": "MSFT", "mid_signal": 30869, "gamma_signal": 5055, "vega_signal": 14309, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583750000}, {"instrument": "MSFT", "mid_signal": 12164, "gamma_signal": -272, "vega_signal": 4470, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583750000}, {"instrument": "MSFT", "mid_signal": -85009, "gamma_signal": -31363, "vega_signal": -21859, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583755000}, {"instrument": "MSFT", "mid_signal": 22443, "gamma_signal": 1188, "vega_signal": 33543, "option_type": "C", "stock_price": 371.19, "utc_time": 1775583760000}, {"instrument": "MSFT", "mid_signal": -111760, "gamma_signal": 17538, "vega_signal": 26297, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583760000}, {"instrument": "MSFT", "mid_signal": 1424, "gamma_signal": 45, "vega_signal": 1691, "option_type": "C", "stock_price": 371.11, "utc_time": 1775583765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583765000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": 390, "vega_signal": -8066, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583770000}, {"instrument": "MSFT", "mid_signal": -33986, "gamma_signal": 2277, "vega_signal": 14122, "option_type": "P", "stock_price": 371.11, "utc_time": 1775583770000}, {"instrument": "MSFT", "mid_signal": -207938, "gamma_signal": -6493, "vega_signal": -301986, "option_type": "C", "stock_price": 371.05, "utc_time": 1775583775000}, {"instrument": "MSFT", "mid_signal": 105679, "gamma_signal": -17260, "vega_signal": -8250, "option_type": "P", "stock_price": 371.11, "utc_time": 1775583775000}, {"instrument": "MSFT", "mid_signal": -64546, "gamma_signal": 113, "vega_signal": -20136, "option_type": "C", "stock_price": 371.08, "utc_time": 1775583780000}, {"instrument": "MSFT", "mid_signal": 112289, "gamma_signal": -17677, "vega_signal": -25764, "option_type": "P", "stock_price": 371.08, "utc_time": 1775583780000}, {"instrument": "MSFT", "mid_signal": -119785, "gamma_signal": -14411, "vega_signal": -47144, "option_type": "C", "stock_price": 371.04, "utc_time": 1775583785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775583785000}, {"instrument": "MSFT", "mid_signal": -1071882, "gamma_signal": -106166, "vega_signal": -286475, "option_type": "C", "stock_price": 371, "utc_time": 1775583790000}, {"instrument": "MSFT", "mid_signal": -448160, "gamma_signal": 26130, "vega_signal": 274508, "option_type": "P", "stock_price": 370.95, "utc_time": 1775583790000}, {"instrument": "MSFT", "mid_signal": 437700, "gamma_signal": 5823, "vega_signal": 921885, "option_type": "C", "stock_price": 371, "utc_time": 1775583795000}, {"instrument": "MSFT", "mid_signal": 10387, "gamma_signal": -586, "vega_signal": -10105, "option_type": "P", "stock_price": 371, "utc_time": 1775583795000}, {"instrument": "MSFT", "mid_signal": 52025, "gamma_signal": 6110, "vega_signal": 49884, "option_type": "C", "stock_price": 371, "utc_time": 1775583800000}, {"instrument": "MSFT", "mid_signal": 33987, "gamma_signal": -16203, "vega_signal": -17450, "option_type": "P", "stock_price": 371.06, "utc_time": 1775583800000}, {"instrument": "MSFT", "mid_signal": 18760, "gamma_signal": 1210, "vega_signal": 60683, "option_type": "C", "stock_price": 371, "utc_time": 1775583805000}, {"instrument": "MSFT", "mid_signal": -113062, "gamma_signal": 17790, "vega_signal": 26410, "option_type": "P", "stock_price": 371, "utc_time": 1775583805000}, {"instrument": "MSFT", "mid_signal": -14147, "gamma_signal": -1273, "vega_signal": -19249, "option_type": "C", "stock_price": 371, "utc_time": 1775583810000}, {"instrument": "MSFT", "mid_signal": 16423, "gamma_signal": -2085, "vega_signal": -4336, "option_type": "P", "stock_price": 371, "utc_time": 1775583810000}, {"instrument": "MSFT", "mid_signal": -72536, "gamma_signal": -15938, "vega_signal": -18176, "option_type": "C", "stock_price": 371, "utc_time": 1775583815000}, {"instrument": "MSFT", "mid_signal": 18666, "gamma_signal": 94, "vega_signal": -5810, "option_type": "P", "stock_price": 371, "utc_time": 1775583815000}, {"instrument": "MSFT", "mid_signal": 26496, "gamma_signal": 3386, "vega_signal": 24974, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583820000}, {"instrument": "MSFT", "mid_signal": 20452, "gamma_signal": 418, "vega_signal": 16883, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583825000}, {"instrument": "MSFT", "mid_signal": -485890, "gamma_signal": 87460, "vega_signal": 132308, "option_type": "P", "stock_price": 371.03, "utc_time": 1775583825000}, {"instrument": "MSFT", "mid_signal": -50030, "gamma_signal": -1445, "vega_signal": -59994, "option_type": "C", "stock_price": 370.98, "utc_time": 1775583830000}, {"instrument": "MSFT", "mid_signal": 13151, "gamma_signal": -779, "vega_signal": -8521, "option_type": "P", "stock_price": 371.03, "utc_time": 1775583830000}, {"instrument": "MSFT", "mid_signal": -35635, "gamma_signal": 904, "vega_signal": -53249, "option_type": "C", "stock_price": 370.98, "utc_time": 1775583835000}, {"instrument": "MSFT", "mid_signal": 26253, "gamma_signal": -809, "vega_signal": -7863, "option_type": "P", "stock_price": 370.98, "utc_time": 1775583835000}, {"instrument": "MSFT", "mid_signal": -19655, "gamma_signal": -3751, "vega_signal": 19637, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775583840000}, {"instrument": "MSFT", "mid_signal": -84902, "gamma_signal": -3989, "vega_signal": -144141, "option_type": "C", "stock_price": 370.99, "utc_time": 1775583845000}, {"instrument": "MSFT", "mid_signal": -98852, "gamma_signal": 8904, "vega_signal": 26394, "option_type": "P", "stock_price": 370.99, "utc_time": 1775583845000}, {"instrument": "MSFT", "mid_signal": -142489, "gamma_signal": -24550, "vega_signal": -54599, "option_type": "C", "stock_price": 370.99, "utc_time": 1775583850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775583850000}, {"instrument": "MSFT", "mid_signal": -61511, "gamma_signal": 2224, "vega_signal": -116069, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583855000}, {"instrument": "MSFT", "mid_signal": -97681, "gamma_signal": 6226, "vega_signal": 104313, "option_type": "P", "stock_price": 370.92, "utc_time": 1775583855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583860000}, {"instrument": "MSFT", "mid_signal": -115858, "gamma_signal": 18214, "vega_signal": 26668, "option_type": "P", "stock_price": 370.92, "utc_time": 1775583860000}, {"instrument": "MSFT", "mid_signal": 8026, "gamma_signal": 637, "vega_signal": 6711, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583865000}, {"instrument": "MSFT", "mid_signal": 17888, "gamma_signal": 662, "vega_signal": -4430, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583865000}, {"instrument": "MSFT", "mid_signal": 582842, "gamma_signal": 8414, "vega_signal": 1636846, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583870000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": -12, "vega_signal": -957, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583870000}, {"instrument": "MSFT", "mid_signal": 17897, "gamma_signal": 715, "vega_signal": 34960, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583875000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": 12, "vega_signal": 957, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583875000}, {"instrument": "MSFT", "mid_signal": -135896, "gamma_signal": -7130, "vega_signal": -345892, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583880000}, {"instrument": "MSFT", "mid_signal": -36696, "gamma_signal": 1922, "vega_signal": 5591, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583880000}, {"instrument": "MSFT", "mid_signal": -14054, "gamma_signal": -1150, "vega_signal": -9956, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583885000}, {"instrument": "MSFT", "mid_signal": -32507, "gamma_signal": -101, "vega_signal": -37068, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583890000}, {"instrument": "MSFT", "mid_signal": -7506, "gamma_signal": -792, "vega_signal": -9153, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583895000}, {"instrument": "MSFT", "mid_signal": 65751, "gamma_signal": 8129, "vega_signal": 10512, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583900000}, {"instrument": "MSFT", "mid_signal": 10659, "gamma_signal": -757, "vega_signal": 21440, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583900000}, {"instrument": "MSFT", "mid_signal": -1533, "gamma_signal": 583, "vega_signal": -4973, "option_type": "C", "stock_price": 370.91, "utc_time": 1775583905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583905000}, {"instrument": "MSFT", "mid_signal": 9302, "gamma_signal": 1870, "vega_signal": -219, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775583910000}, {"instrument": "MSFT", "mid_signal": -103245, "gamma_signal": -18059, "vega_signal": -25278, "option_type": "C", "stock_price": 370.96, "utc_time": 1775583915000}, {"instrument": "MSFT", "mid_signal": 166339, "gamma_signal": -30127, "vega_signal": -47057, "option_type": "P", "stock_price": 370.96, "utc_time": 1775583915000}, {"instrument": "MSFT", "mid_signal": 105314, "gamma_signal": 18826, "vega_signal": 26384, "option_type": "C", "stock_price": 370.93, "utc_time": 1775583920000}, {"instrument": "MSFT", "mid_signal": -2698, "gamma_signal": 99, "vega_signal": 5588, "option_type": "P", "stock_price": 370.93, "utc_time": 1775583920000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": -154, "vega_signal": -222, "option_type": "C", "stock_price": 370.93, "utc_time": 1775583925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775583925000}, {"instrument": "MSFT", "mid_signal": -14981, "gamma_signal": -1474, "vega_signal": -9274, "option_type": "C", "stock_price": 370.89, "utc_time": 1775583930000}, {"instrument": "MSFT", "mid_signal": -34039, "gamma_signal": 2967, "vega_signal": 12078, "option_type": "P", "stock_price": 370.89, "utc_time": 1775583930000}, {"instrument": "MSFT", "mid_signal": -136727, "gamma_signal": -18427, "vega_signal": -100393, "option_type": "C", "stock_price": 370.76, "utc_time": 1775583935000}, {"instrument": "MSFT", "mid_signal": -168201, "gamma_signal": 1341, "vega_signal": 290443, "option_type": "P", "stock_price": 370.76, "utc_time": 1775583935000}, {"instrument": "MSFT", "mid_signal": 150324, "gamma_signal": 14825, "vega_signal": 216770, "option_type": "C", "stock_price": 370.73, "utc_time": 1775583940000}, {"instrument": "MSFT", "mid_signal": -245153, "gamma_signal": 3899, "vega_signal": 647377, "option_type": "P", "stock_price": 370.73, "utc_time": 1775583940000}, {"instrument": "MSFT", "mid_signal": -2424, "gamma_signal": -117, "vega_signal": -5657, "option_type": "C", "stock_price": 370.61, "utc_time": 1775583945000}, {"instrument": "MSFT", "mid_signal": -30665, "gamma_signal": 2375, "vega_signal": 25312, "option_type": "P", "stock_price": 370.61, "utc_time": 1775583945000}, {"instrument": "MSFT", "mid_signal": 57677, "gamma_signal": 10047, "vega_signal": -40449, "option_type": "C", "stock_price": 370.61, "utc_time": 1775583950000}, {"instrument": "MSFT", "mid_signal": -37054, "gamma_signal": 1, "vega_signal": 31, "option_type": "P", "stock_price": 370.59, "utc_time": 1775583950000}, {"instrument": "MSFT", "mid_signal": -22931, "gamma_signal": -2480, "vega_signal": -16803, "option_type": "C", "stock_price": 370.59, "utc_time": 1775583955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775583955000}, {"instrument": "MSFT", "mid_signal": 5750, "gamma_signal": 1558, "vega_signal": -6442, "option_type": "C", "stock_price": 370.68, "utc_time": 1775583960000}, {"instrument": "MSFT", "mid_signal": -88569, "gamma_signal": 10634, "vega_signal": 18906, "option_type": "P", "stock_price": 370.66, "utc_time": 1775583960000}, {"instrument": "MSFT", "mid_signal": 144123, "gamma_signal": 25130, "vega_signal": 39314, "option_type": "C", "stock_price": 370.68, "utc_time": 1775583965000}, {"instrument": "MSFT", "mid_signal": 120829, "gamma_signal": -18458, "vega_signal": -27097, "option_type": "P", "stock_price": 370.68, "utc_time": 1775583965000}, {"instrument": "MSFT", "mid_signal": 232551, "gamma_signal": 2747, "vega_signal": 652068, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583970000}, {"instrument": "MSFT", "mid_signal": 136179, "gamma_signal": -21037, "vega_signal": -31009, "option_type": "P", "stock_price": 370.68, "utc_time": 1775583970000}, {"instrument": "MSFT", "mid_signal": 35372, "gamma_signal": 1983, "vega_signal": 11309, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583975000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": -55, "vega_signal": -33574, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583975000}, {"instrument": "MSFT", "mid_signal": 9942, "gamma_signal": 1785, "vega_signal": 2478, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583980000}, {"instrument": "MSFT", "mid_signal": 108241, "gamma_signal": -18258, "vega_signal": -1470, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583980000}, {"instrument": "MSFT", "mid_signal": 33405, "gamma_signal": 4458, "vega_signal": 13076, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583985000}, {"instrument": "MSFT", "mid_signal": 13972, "gamma_signal": -223, "vega_signal": 17993, "option_type": "C", "stock_price": 370.71, "utc_time": 1775583990000}, {"instrument": "MSFT", "mid_signal": 120838, "gamma_signal": -18459, "vega_signal": -27099, "option_type": "P", "stock_price": 370.71, "utc_time": 1775583990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775583995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775583995000}, {"instrument": "MSFT", "mid_signal": 29188, "gamma_signal": 3119, "vega_signal": -12561, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775584000000}, {"instrument": "MSFT", "mid_signal": 9945, "gamma_signal": 1786, "vega_signal": 2479, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584005000}, {"instrument": "MSFT", "mid_signal": 120884, "gamma_signal": -18466, "vega_signal": -27109, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584005000}, {"instrument": "MSFT", "mid_signal": -117959, "gamma_signal": -1977, "vega_signal": -105997, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584010000}, {"instrument": "MSFT", "mid_signal": 198212, "gamma_signal": -1594, "vega_signal": 654747, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584015000}, {"instrument": "MSFT", "mid_signal": 119330, "gamma_signal": -18161, "vega_signal": -26965, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584015000}, {"instrument": "MSFT", "mid_signal": -30345, "gamma_signal": -5429, "vega_signal": -7499, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584020000}, {"instrument": "MSFT", "mid_signal": -20845, "gamma_signal": 2377, "vega_signal": 10214, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584020000}, {"instrument": "MSFT", "mid_signal": -29471, "gamma_signal": -425, "vega_signal": -62745, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584030000}, {"instrument": "MSFT", "mid_signal": -99028, "gamma_signal": -2243, "vega_signal": -175588, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584035000}, {"instrument": "MSFT", "mid_signal": 709, "gamma_signal": 32, "vega_signal": 3132, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584040000}, {"instrument": "MSFT", "mid_signal": -124953, "gamma_signal": 30049, "vega_signal": -70578, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584040000}, {"instrument": "MSFT", "mid_signal": -21429, "gamma_signal": -349, "vega_signal": -15701, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584045000}, {"instrument": "MSFT", "mid_signal": 230421, "gamma_signal": -18193, "vega_signal": -27197, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584045000}, {"instrument": "MSFT", "mid_signal": 20370, "gamma_signal": 2103, "vega_signal": 2978, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584050000}, {"instrument": "MSFT", "mid_signal": -17655, "gamma_signal": -235, "vega_signal": -28813, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584055000}, {"instrument": "MSFT", "mid_signal": 23861, "gamma_signal": -3631, "vega_signal": -5392, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584055000}, {"instrument": "MSFT", "mid_signal": 45843, "gamma_signal": -81, "vega_signal": 134896, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584060000}, {"instrument": "MSFT", "mid_signal": -1046621, "gamma_signal": -54689, "vega_signal": -610570, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584065000}, {"instrument": "MSFT", "mid_signal": -150250, "gamma_signal": 31276, "vega_signal": 48929, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584065000}, {"instrument": "MSFT", "mid_signal": -34556, "gamma_signal": -172, "vega_signal": -64587, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584070000}, {"instrument": "MSFT", "mid_signal": -49013, "gamma_signal": -122, "vega_signal": -54618, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584075000}, {"instrument": "MSFT", "mid_signal": 98861, "gamma_signal": 505, "vega_signal": 168651, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584080000}, {"instrument": "MSFT", "mid_signal": 20445, "gamma_signal": 3635, "vega_signal": 5181, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584085000}, {"instrument": "MSFT", "mid_signal": -26676, "gamma_signal": 397, "vega_signal": 42609, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775584090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584090000}, {"instrument": "MSFT", "mid_signal": 81604, "gamma_signal": 17656, "vega_signal": 7342, "option_type": "C", "stock_price": 370.62, "utc_time": 1775584095000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": 194, "vega_signal": 10848, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584095000}, {"instrument": "MSFT", "mid_signal": -97934, "gamma_signal": -12074, "vega_signal": -40142, "option_type": "C", "stock_price": 370.595, "utc_time": 1775584100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775584100000}, {"instrument": "MSFT", "mid_signal": -536, "gamma_signal": -116, "vega_signal": -464, "option_type": "C", "stock_price": 370.595, "utc_time": 1775584105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.595, "utc_time": 1775584105000}, {"instrument": "MSFT", "mid_signal": -41358, "gamma_signal": -194, "vega_signal": -104290, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584110000}, {"instrument": "MSFT", "mid_signal": 6966, "gamma_signal": -793, "vega_signal": -3409, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584110000}, {"instrument": "MSFT", "mid_signal": 19183, "gamma_signal": -100, "vega_signal": 20422, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584115000}, {"instrument": "MSFT", "mid_signal": -118734, "gamma_signal": 18390, "vega_signal": 26889, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584115000}, {"instrument": "MSFT", "mid_signal": -27580, "gamma_signal": -971, "vega_signal": -1543, "option_type": "C", "stock_price": 370.56, "utc_time": 1775584120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584120000}, {"instrument": "MSFT", "mid_signal": -21559, "gamma_signal": -411, "vega_signal": -17532, "option_type": "C", "stock_price": 370.56, "utc_time": 1775584125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775584125000}, {"instrument": "MSFT", "mid_signal": 130989, "gamma_signal": 9051, "vega_signal": 91262, "option_type": "C", "stock_price": 370.58, "utc_time": 1775584130000}, {"instrument": "MSFT", "mid_signal": -53538, "gamma_signal": 4992, "vega_signal": 22284, "option_type": "P", "stock_price": 370.58, "utc_time": 1775584130000}, {"instrument": "MSFT", "mid_signal": 39181, "gamma_signal": 3693, "vega_signal": 14079, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584135000}, {"instrument": "MSFT", "mid_signal": -64127, "gamma_signal": 5019, "vega_signal": -28573, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584135000}, {"instrument": "MSFT", "mid_signal": 11109, "gamma_signal": 726, "vega_signal": -17979, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584140000}, {"instrument": "MSFT", "mid_signal": -10092, "gamma_signal": 2245, "vega_signal": 3681, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584140000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584145000}, {"instrument": "MSFT", "mid_signal": 1111022, "gamma_signal": 15557, "vega_signal": 1522120, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584150000}, {"instrument": "MSFT", "mid_signal": -14577, "gamma_signal": 1626, "vega_signal": 582, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584150000}, {"instrument": "MSFT", "mid_signal": 5154, "gamma_signal": 488, "vega_signal": 10128, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584155000}, {"instrument": "MSFT", "mid_signal": -10715, "gamma_signal": -2195, "vega_signal": -2985, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584160000}, {"instrument": "MSFT", "mid_signal": -208531, "gamma_signal": -4668, "vega_signal": -248674, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584165000}, {"instrument": "MSFT", "mid_signal": 263538, "gamma_signal": 6122, "vega_signal": 709685, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584170000}, {"instrument": "MSFT", "mid_signal": -8162, "gamma_signal": 1490, "vega_signal": 2225, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584170000}, {"instrument": "MSFT", "mid_signal": -16924, "gamma_signal": -343, "vega_signal": -13651, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584175000}, {"instrument": "MSFT", "mid_signal": 23160, "gamma_signal": -367, "vega_signal": -16839, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584175000}, {"instrument": "MSFT", "mid_signal": -8370, "gamma_signal": -548, "vega_signal": -32214, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584180000}, {"instrument": "MSFT", "mid_signal": 35356, "gamma_signal": -2252, "vega_signal": -19556, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584180000}, {"instrument": "MSFT", "mid_signal": -43714, "gamma_signal": -445, "vega_signal": -56597, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584185000}, {"instrument": "MSFT", "mid_signal": -81636, "gamma_signal": 14908, "vega_signal": 22254, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584185000}, {"instrument": "MSFT", "mid_signal": -4840, "gamma_signal": -1044, "vega_signal": -2873, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584190000}, {"instrument": "MSFT", "mid_signal": 1200, "gamma_signal": 1181, "vega_signal": -17530, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584195000}, {"instrument": "MSFT", "mid_signal": -5799, "gamma_signal": 933, "vega_signal": -13341, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584200000}, {"instrument": "MSFT", "mid_signal": 24826, "gamma_signal": -352, "vega_signal": -16095, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584200000}, {"instrument": "MSFT", "mid_signal": 2933, "gamma_signal": 548, "vega_signal": -33868, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584205000}, {"instrument": "MSFT", "mid_signal": 227493, "gamma_signal": -14338, "vega_signal": -86926, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584210000}, {"instrument": "MSFT", "mid_signal": -35365, "gamma_signal": -467, "vega_signal": -57647, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584215000}, {"instrument": "MSFT", "mid_signal": 24831, "gamma_signal": -352, "vega_signal": -16098, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584215000}, {"instrument": "MSFT", "mid_signal": 5109, "gamma_signal": -1707, "vega_signal": 61442, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584220000}, {"instrument": "MSFT", "mid_signal": 31288, "gamma_signal": -704, "vega_signal": -34763, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584220000}, {"instrument": "MSFT", "mid_signal": -12978, "gamma_signal": 685, "vega_signal": -51990, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584225000}, {"instrument": "MSFT", "mid_signal": -33910, "gamma_signal": -2251, "vega_signal": -26283, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584230000}, {"instrument": "MSFT", "mid_signal": 16100, "gamma_signal": -3424, "vega_signal": 11329, "option_type": "P", "stock_price": 370.78, "utc_time": 1775584230000}, {"instrument": "MSFT", "mid_signal": -34281, "gamma_signal": -229, "vega_signal": -43748, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584235000}, {"instrument": "MSFT", "mid_signal": -22732, "gamma_signal": 2297, "vega_signal": 11623, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584235000}, {"instrument": "MSFT", "mid_signal": -22121, "gamma_signal": -480, "vega_signal": -60966, "option_type": "C", "stock_price": 370.815, "utc_time": 1775584240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584240000}, {"instrument": "MSFT", "mid_signal": 31587, "gamma_signal": 4280, "vega_signal": 15767, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584245000}, {"instrument": "MSFT", "mid_signal": 23033, "gamma_signal": -365, "vega_signal": -16898, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584245000}, {"instrument": "MSFT", "mid_signal": -517, "gamma_signal": -213, "vega_signal": -102, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584250000}, {"instrument": "MSFT", "mid_signal": 23024, "gamma_signal": -366, "vega_signal": -16905, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584250000}, {"instrument": "MSFT", "mid_signal": -3161, "gamma_signal": -1169, "vega_signal": -1884, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584260000}, {"instrument": "MSFT", "mid_signal": 39849, "gamma_signal": -7127, "vega_signal": -10976, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584265000}, {"instrument": "MSFT", "mid_signal": -115884, "gamma_signal": 17389, "vega_signal": 25365, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775584270000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 32, "vega_signal": 78, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584270000}, {"instrument": "MSFT", "mid_signal": 1656, "gamma_signal": 381, "vega_signal": 1528, "option_type": "C", "stock_price": 370.9, "utc_time": 1775584275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584275000}, {"instrument": "MSFT", "mid_signal": 32910, "gamma_signal": 8872, "vega_signal": 11565, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584280000}, {"instrument": "MSFT", "mid_signal": 64971, "gamma_signal": -5104, "vega_signal": -62303, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584280000}, {"instrument": "MSFT", "mid_signal": 56025, "gamma_signal": 810, "vega_signal": 81413, "option_type": "C", "stock_price": 370.95, "utc_time": 1775584285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584285000}, {"instrument": "MSFT", "mid_signal": -38414, "gamma_signal": -12587, "vega_signal": -6438, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584290000}, {"instrument": "MSFT", "mid_signal": -19895, "gamma_signal": 646, "vega_signal": 23293, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584290000}, {"instrument": "MSFT", "mid_signal": 66085, "gamma_signal": 3455, "vega_signal": 21935, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584295000}, {"instrument": "MSFT", "mid_signal": -94320, "gamma_signal": -17818, "vega_signal": -23290, "option_type": "C", "stock_price": 371, "utc_time": 1775584300000}, {"instrument": "MSFT", "mid_signal": 7974, "gamma_signal": -1426, "vega_signal": -2196, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775584305000}, {"instrument": "MSFT", "mid_signal": -16596, "gamma_signal": 2058, "vega_signal": 2973, "option_type": "P", "stock_price": 371.03, "utc_time": 1775584305000}, {"instrument": "MSFT", "mid_signal": -3118, "gamma_signal": -343, "vega_signal": -3530, "option_type": "C", "stock_price": 371.03, "utc_time": 1775584310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775584310000}, {"instrument": "MSFT", "mid_signal": 19905, "gamma_signal": 88, "vega_signal": 4532, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584315000}, {"instrument": "MSFT", "mid_signal": 16440, "gamma_signal": -2077, "vega_signal": -2968, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584315000}, {"instrument": "MSFT", "mid_signal": -25255, "gamma_signal": -656, "vega_signal": -104692, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584320000}, {"instrument": "MSFT", "mid_signal": -19158, "gamma_signal": 673, "vega_signal": 11869, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584325000}, {"instrument": "MSFT", "mid_signal": 2779, "gamma_signal": -113, "vega_signal": -7261, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584325000}, {"instrument": "MSFT", "mid_signal": 55701, "gamma_signal": 1299, "vega_signal": 70315, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584330000}, {"instrument": "MSFT", "mid_signal": -16442, "gamma_signal": 2077, "vega_signal": 2968, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584335000}, {"instrument": "MSFT", "mid_signal": -18944, "gamma_signal": 430, "vega_signal": 39304, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584335000}, {"instrument": "MSFT", "mid_signal": -25890, "gamma_signal": -3884, "vega_signal": -5471, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584340000}, {"instrument": "MSFT", "mid_signal": 10222, "gamma_signal": 978, "vega_signal": 10074, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584345000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": -88, "vega_signal": 17871, "option_type": "C", "stock_price": 371, "utc_time": 1775584350000}, {"instrument": "MSFT", "mid_signal": -4635, "gamma_signal": 264, "vega_signal": 7880, "option_type": "P", "stock_price": 371, "utc_time": 1775584350000}, {"instrument": "MSFT", "mid_signal": 27331, "gamma_signal": 1129, "vega_signal": 26201, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584355000}, {"instrument": "MSFT", "mid_signal": 15781, "gamma_signal": -161, "vega_signal": -45093, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584355000}, {"instrument": "MSFT", "mid_signal": 21822, "gamma_signal": 469, "vega_signal": 47650, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584360000}, {"instrument": "MSFT", "mid_signal": 191576, "gamma_signal": -6726, "vega_signal": -118685, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584360000}, {"instrument": "MSFT", "mid_signal": 31484, "gamma_signal": 640, "vega_signal": 67393, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584365000}, {"instrument": "MSFT", "mid_signal": 2869, "gamma_signal": 157, "vega_signal": 5123, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584370000}, {"instrument": "MSFT", "mid_signal": 8731, "gamma_signal": -333, "vega_signal": -13644, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584370000}, {"instrument": "MSFT", "mid_signal": 38825, "gamma_signal": 3266, "vega_signal": 28482, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584375000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -16, "vega_signal": -146, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584375000}, {"instrument": "MSFT", "mid_signal": -19824, "gamma_signal": -407, "vega_signal": -23460, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584380000}, {"instrument": "MSFT", "mid_signal": 31993, "gamma_signal": 2184, "vega_signal": 250628, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584385000}, {"instrument": "MSFT", "mid_signal": -7736, "gamma_signal": 1419, "vega_signal": 2157, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584390000}, {"instrument": "MSFT", "mid_signal": -7239, "gamma_signal": -252, "vega_signal": -12262, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584395000}, {"instrument": "MSFT", "mid_signal": 33580, "gamma_signal": -3249, "vega_signal": -13240, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584395000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": -1912, "vega_signal": 27353, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584400000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": 30, "vega_signal": 12498, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584405000}, {"instrument": "MSFT", "mid_signal": 67521, "gamma_signal": 6299, "vega_signal": 23773, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584410000}, {"instrument": "MSFT", "mid_signal": 98425, "gamma_signal": -10450, "vega_signal": -67738, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584410000}, {"instrument": "MSFT", "mid_signal": -5234, "gamma_signal": -891, "vega_signal": -6721, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584415000}, {"instrument": "MSFT", "mid_signal": -146955, "gamma_signal": -19076, "vega_signal": -48117, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584420000}, {"instrument": "MSFT", "mid_signal": 23273, "gamma_signal": -3597, "vega_signal": -5330, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584420000}, {"instrument": "MSFT", "mid_signal": -178460, "gamma_signal": -15770, "vega_signal": -137960, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584425000}, {"instrument": "MSFT", "mid_signal": -6224, "gamma_signal": -92, "vega_signal": -30414, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584430000}, {"instrument": "MSFT", "mid_signal": 22384, "gamma_signal": -2166, "vega_signal": -8826, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584430000}, {"instrument": "MSFT", "mid_signal": -112235, "gamma_signal": -17372, "vega_signal": -45065, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584435000}, {"instrument": "MSFT", "mid_signal": -26786, "gamma_signal": -807, "vega_signal": -74970, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584440000}, {"instrument": "MSFT", "mid_signal": 9755, "gamma_signal": 812, "vega_signal": 52749, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584445000}, {"instrument": "MSFT", "mid_signal": -5466, "gamma_signal": -1676, "vega_signal": -2315, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584450000}, {"instrument": "MSFT", "mid_signal": -1555, "gamma_signal": -188, "vega_signal": -218, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584455000}, {"instrument": "MSFT", "mid_signal": 219208, "gamma_signal": -3463, "vega_signal": -580411, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584455000}, {"instrument": "MSFT", "mid_signal": 5415, "gamma_signal": -367, "vega_signal": 13707, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584460000}, {"instrument": "MSFT", "mid_signal": -41276, "gamma_signal": -282, "vega_signal": -73296, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584460000}, {"instrument": "MSFT", "mid_signal": -216454, "gamma_signal": -23634, "vega_signal": -299579, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584465000}, {"instrument": "MSFT", "mid_signal": 58122, "gamma_signal": 804, "vega_signal": 71920, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584470000}, {"instrument": "MSFT", "mid_signal": 219090, "gamma_signal": -3461, "vega_signal": -580098, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584470000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": 743, "vega_signal": 1048, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584475000}, {"instrument": "MSFT", "mid_signal": -295455, "gamma_signal": -16762, "vega_signal": -515298, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584480000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 226, "vega_signal": 426, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584490000}, {"instrument": "MSFT", "mid_signal": 2616, "gamma_signal": -1002, "vega_signal": 2891, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584490000}, {"instrument": "MSFT", "mid_signal": 13817, "gamma_signal": 1466, "vega_signal": 6429, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.775, "utc_time": 1775584495000}, {"instrument": "MSFT", "mid_signal": -12549, "gamma_signal": -31, "vega_signal": -19014, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584505000}, {"instrument": "MSFT", "mid_signal": -17935, "gamma_signal": -4590, "vega_signal": 6378, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584510000}, {"instrument": "MSFT", "mid_signal": 175712, "gamma_signal": -7255, "vega_signal": -111274, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584510000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -95, "vega_signal": -146, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584515000}, {"instrument": "MSFT", "mid_signal": 8862, "gamma_signal": 1956, "vega_signal": -27488, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584525000}, {"instrument": "MSFT", "mid_signal": -11936, "gamma_signal": 1829, "vega_signal": 2690, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584525000}, {"instrument": "MSFT", "mid_signal": -1928, "gamma_signal": -726, "vega_signal": -1035, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584530000}, {"instrument": "MSFT", "mid_signal": 17288, "gamma_signal": -1327, "vega_signal": -5026, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584535000}, {"instrument": "MSFT", "mid_signal": -198286, "gamma_signal": -19057, "vega_signal": -112576, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584540000}, {"instrument": "MSFT", "mid_signal": 21639, "gamma_signal": 2185, "vega_signal": 24682, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584545000}, {"instrument": "MSFT", "mid_signal": 7201, "gamma_signal": 7420, "vega_signal": -42858, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584550000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": -54, "vega_signal": -252, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584555000}, {"instrument": "MSFT", "mid_signal": -67890, "gamma_signal": 957, "vega_signal": 304904, "option_type": "P", "stock_price": 370.83, "utc_time": 1775584555000}, {"instrument": "MSFT", "mid_signal": -18017, "gamma_signal": -338, "vega_signal": -17711, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584560000}, {"instrument": "MSFT", "mid_signal": 26059, "gamma_signal": -2026, "vega_signal": -25508, "option_type": "P", "stock_price": 370.83, "utc_time": 1775584560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.845, "utc_time": 1775584565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.845, "utc_time": 1775584565000}, {"instrument": "MSFT", "mid_signal": 5683, "gamma_signal": 252, "vega_signal": 8355, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584570000}, {"instrument": "MSFT", "mid_signal": 35527, "gamma_signal": -5445, "vega_signal": -8041, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584570000}, {"instrument": "MSFT", "mid_signal": -33089, "gamma_signal": -766, "vega_signal": -1389, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584575000}, {"instrument": "MSFT", "mid_signal": 17621, "gamma_signal": -50231, "vega_signal": 1402643, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584575000}, {"instrument": "MSFT", "mid_signal": -12461, "gamma_signal": -2160, "vega_signal": -8212, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584580000}, {"instrument": "MSFT", "mid_signal": 11411, "gamma_signal": -1267, "vega_signal": -5215, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584580000}, {"instrument": "MSFT", "mid_signal": -174975, "gamma_signal": -2190, "vega_signal": -412917, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584585000}, {"instrument": "MSFT", "mid_signal": 14043, "gamma_signal": 1755, "vega_signal": -65561, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584590000}, {"instrument": "MSFT", "mid_signal": 49745, "gamma_signal": -1616, "vega_signal": -58218, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584590000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": -488, "vega_signal": -750, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584595000}, {"instrument": "MSFT", "mid_signal": -1898329, "gamma_signal": -77144, "vega_signal": -881732, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584600000}, {"instrument": "MSFT", "mid_signal": -44863, "gamma_signal": -1001, "vega_signal": -169502, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584605000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": -488, "vega_signal": -750, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584610000}, {"instrument": "MSFT", "mid_signal": -83993, "gamma_signal": -797, "vega_signal": -68856, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584615000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -748, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584620000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": -13, "vega_signal": -35, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584620000}, {"instrument": "MSFT", "mid_signal": -31490, "gamma_signal": -295, "vega_signal": -705, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584625000}, {"instrument": "MSFT", "mid_signal": -17475, "gamma_signal": 390, "vega_signal": 15964, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584625000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -748, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584630000}, {"instrument": "MSFT", "mid_signal": -17368, "gamma_signal": 1155, "vega_signal": 7059, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584630000}, {"instrument": "MSFT", "mid_signal": -1428817, "gamma_signal": -131976, "vega_signal": -2245647, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584635000}, {"instrument": "MSFT", "mid_signal": -951719, "gamma_signal": -67604, "vega_signal": -635714, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584640000}, {"instrument": "MSFT", "mid_signal": -146043, "gamma_signal": 2547, "vega_signal": 389628, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584640000}, {"instrument": "MSFT", "mid_signal": -339779, "gamma_signal": -19174, "vega_signal": -81408, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584650000}, {"instrument": "MSFT", "mid_signal": -109914, "gamma_signal": 16611, "vega_signal": 26895, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584650000}, {"instrument": "MSFT", "mid_signal": 799, "gamma_signal": 291, "vega_signal": 448, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584655000}, {"instrument": "MSFT", "mid_signal": -87744, "gamma_signal": 3707, "vega_signal": 55609, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584655000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -747, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584660000}, {"instrument": "MSFT", "mid_signal": -51526, "gamma_signal": 6436, "vega_signal": 51644, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584660000}, {"instrument": "MSFT", "mid_signal": 24637, "gamma_signal": 1211, "vega_signal": 9382, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584670000}, {"instrument": "MSFT", "mid_signal": 13559, "gamma_signal": -777, "vega_signal": -8591, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584670000}, {"instrument": "MSFT", "mid_signal": 13800, "gamma_signal": -397, "vega_signal": 13485, "option_type": "C", "stock_price": 370.68, "utc_time": 1775584675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584675000}, {"instrument": "MSFT", "mid_signal": 35911, "gamma_signal": 4341, "vega_signal": 16987, "option_type": "C", "stock_price": 370.7, "utc_time": 1775584680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584685000}, {"instrument": "MSFT", "mid_signal": -88172, "gamma_signal": 3672, "vega_signal": 55620, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584695000}, {"instrument": "MSFT", "mid_signal": 36356, "gamma_signal": -5513, "vega_signal": -8109, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584695000}, {"instrument": "MSFT", "mid_signal": 9015, "gamma_signal": 125, "vega_signal": 33942, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584705000}, {"instrument": "MSFT", "mid_signal": 8487, "gamma_signal": -199, "vega_signal": -18496, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584705000}, {"instrument": "MSFT", "mid_signal": -8501, "gamma_signal": -988, "vega_signal": -20421, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584710000}, {"instrument": "MSFT", "mid_signal": 5358, "gamma_signal": -655, "vega_signal": -2873, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584715000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -555, "vega_signal": -776, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584720000}, {"instrument": "MSFT", "mid_signal": -33924, "gamma_signal": 8727, "vega_signal": 17347, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584725000}, {"instrument": "MSFT", "mid_signal": 19983, "gamma_signal": 227, "vega_signal": 28711, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584730000}, {"instrument": "MSFT", "mid_signal": -8145, "gamma_signal": 1454, "vega_signal": 2216, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584730000}, {"instrument": "MSFT", "mid_signal": -6103, "gamma_signal": -226, "vega_signal": -11003, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584735000}, {"instrument": "MSFT", "mid_signal": 5315, "gamma_signal": -546, "vega_signal": -4013, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584740000}, {"instrument": "MSFT", "mid_signal": -10139, "gamma_signal": 655, "vega_signal": 7601, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584740000}, {"instrument": "MSFT", "mid_signal": 24047, "gamma_signal": 2353, "vega_signal": 15521, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584745000}, {"instrument": "MSFT", "mid_signal": -46278, "gamma_signal": 3537, "vega_signal": 32474, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584745000}, {"instrument": "MSFT", "mid_signal": -18174, "gamma_signal": -2989, "vega_signal": -10926, "option_type": "C", "stock_price": 370.73, "utc_time": 1775584750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584750000}, {"instrument": "MSFT", "mid_signal": -82115, "gamma_signal": -8174, "vega_signal": -40326, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584755000}, {"instrument": "MSFT", "mid_signal": 113573, "gamma_signal": -14268, "vega_signal": -20519, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584755000}, {"instrument": "MSFT", "mid_signal": -7907, "gamma_signal": -6070, "vega_signal": 51480, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584760000}, {"instrument": "MSFT", "mid_signal": 2649, "gamma_signal": 962, "vega_signal": 1486, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584770000}, {"instrument": "MSFT", "mid_signal": 36253, "gamma_signal": -5486, "vega_signal": -8097, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584770000}, {"instrument": "MSFT", "mid_signal": -6461, "gamma_signal": -233, "vega_signal": -19364, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584775000}, {"instrument": "MSFT", "mid_signal": 23256, "gamma_signal": 728, "vega_signal": 8647, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584785000}, {"instrument": "MSFT", "mid_signal": 2028, "gamma_signal": -97, "vega_signal": 8293, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584795000}, {"instrument": "MSFT", "mid_signal": 32942, "gamma_signal": 4462, "vega_signal": 16341, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584800000}, {"instrument": "MSFT", "mid_signal": 16920, "gamma_signal": -2074, "vega_signal": -2971, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584805000}, {"instrument": "MSFT", "mid_signal": -11433, "gamma_signal": -754, "vega_signal": -8043, "option_type": "C", "stock_price": 370.755, "utc_time": 1775584810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.805, "utc_time": 1775584810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.755, "utc_time": 1775584815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775584815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775584820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.765, "utc_time": 1775584825000}, {"instrument": "MSFT", "mid_signal": 33396, "gamma_signal": -4117, "vega_signal": -5930, "option_type": "P", "stock_price": 370.765, "utc_time": 1775584825000}, {"instrument": "MSFT", "mid_signal": -11663, "gamma_signal": 973, "vega_signal": -12231, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584830000}, {"instrument": "MSFT", "mid_signal": -3212, "gamma_signal": -117, "vega_signal": -9644, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584835000}, {"instrument": "MSFT", "mid_signal": 31304, "gamma_signal": -653, "vega_signal": -65602, "option_type": "P", "stock_price": 370.78, "utc_time": 1775584835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584840000}, {"instrument": "MSFT", "mid_signal": -87615, "gamma_signal": 8214, "vega_signal": 11643, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584840000}, {"instrument": "MSFT", "mid_signal": 792298, "gamma_signal": 31198, "vega_signal": 1574748, "option_type": "C", "stock_price": 370.92, "utc_time": 1775584845000}, {"instrument": "MSFT", "mid_signal": 13866, "gamma_signal": -1583, "vega_signal": -6792, "option_type": "P", "stock_price": 370.91, "utc_time": 1775584845000}, {"instrument": "MSFT", "mid_signal": -696327, "gamma_signal": -35606, "vega_signal": -852768, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584850000}, {"instrument": "MSFT", "mid_signal": 61753, "gamma_signal": -3484, "vega_signal": -20714, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584850000}, {"instrument": "MSFT", "mid_signal": -14879, "gamma_signal": -1126, "vega_signal": -16813, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584855000}, {"instrument": "MSFT", "mid_signal": -2175, "gamma_signal": 135, "vega_signal": -12739, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584860000}, {"instrument": "MSFT", "mid_signal": -10423, "gamma_signal": -1829, "vega_signal": -2527, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584865000}, {"instrument": "MSFT", "mid_signal": 21219, "gamma_signal": 5560, "vega_signal": -16935, "option_type": "C", "stock_price": 371.01, "utc_time": 1775584870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775584870000}, {"instrument": "MSFT", "mid_signal": -192604, "gamma_signal": -37080, "vega_signal": -41737, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775584875000}, {"instrument": "MSFT", "mid_signal": 35748, "gamma_signal": 1467, "vega_signal": 32728, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584880000}, {"instrument": "MSFT", "mid_signal": 7103, "gamma_signal": -393, "vega_signal": -8117, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584885000}, {"instrument": "MSFT", "mid_signal": 28825, "gamma_signal": -2896, "vega_signal": -32428, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584885000}, {"instrument": "MSFT", "mid_signal": 558294, "gamma_signal": 73724, "vega_signal": 137202, "option_type": "C", "stock_price": 371.07, "utc_time": 1775584890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584890000}, {"instrument": "MSFT", "mid_signal": 20493, "gamma_signal": 102, "vega_signal": 59502, "option_type": "C", "stock_price": 371.04, "utc_time": 1775584895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775584895000}, {"instrument": "MSFT", "mid_signal": -24204, "gamma_signal": 557, "vega_signal": -145842, "option_type": "C", "stock_price": 371.07, "utc_time": 1775584900000}, {"instrument": "MSFT", "mid_signal": 7851, "gamma_signal": -1416, "vega_signal": -2170, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584900000}, {"instrument": "MSFT", "mid_signal": 90878, "gamma_signal": 6543, "vega_signal": 26422, "option_type": "C", "stock_price": 371.1, "utc_time": 1775584905000}, {"instrument": "MSFT", "mid_signal": 111213, "gamma_signal": -5905, "vega_signal": -57965, "option_type": "P", "stock_price": 371.1, "utc_time": 1775584905000}, {"instrument": "MSFT", "mid_signal": -25480, "gamma_signal": -952, "vega_signal": -31387, "option_type": "C", "stock_price": 371.1, "utc_time": 1775584910000}, {"instrument": "MSFT", "mid_signal": 51197, "gamma_signal": -10321, "vega_signal": -16521, "option_type": "P", "stock_price": 371.1, "utc_time": 1775584910000}, {"instrument": "MSFT", "mid_signal": 46358, "gamma_signal": 2673, "vega_signal": 45807, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584915000}, {"instrument": "MSFT", "mid_signal": 493370, "gamma_signal": -60875, "vega_signal": -110158, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584915000}, {"instrument": "MSFT", "mid_signal": 3692353, "gamma_signal": 212684, "vega_signal": 2916953, "option_type": "C", "stock_price": 371.19, "utc_time": 1775584920000}, {"instrument": "MSFT", "mid_signal": 171701, "gamma_signal": -21690, "vega_signal": -38426, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584920000}, {"instrument": "MSFT", "mid_signal": 23100, "gamma_signal": 76, "vega_signal": 70109, "option_type": "C", "stock_price": 371.19, "utc_time": 1775584925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584925000}, {"instrument": "MSFT", "mid_signal": -93024, "gamma_signal": -11099, "vega_signal": 185124, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584930000}, {"instrument": "MSFT", "mid_signal": 20004, "gamma_signal": 3712, "vega_signal": 7773, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584935000}, {"instrument": "MSFT", "mid_signal": 170556, "gamma_signal": 18544, "vega_signal": 55615, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584940000}, {"instrument": "MSFT", "mid_signal": 7770, "gamma_signal": 1016, "vega_signal": 3642, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584950000}, {"instrument": "MSFT", "mid_signal": -9635, "gamma_signal": 108, "vega_signal": 43485, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584950000}, {"instrument": "MSFT", "mid_signal": 192464, "gamma_signal": 5290, "vega_signal": 441887, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584955000}, {"instrument": "MSFT", "mid_signal": -1485, "gamma_signal": -84, "vega_signal": -4973, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584960000}, {"instrument": "MSFT", "mid_signal": 31171, "gamma_signal": -255, "vega_signal": -10836, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584960000}, {"instrument": "MSFT", "mid_signal": -218130, "gamma_signal": -23448, "vega_signal": -104685, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584965000}, {"instrument": "MSFT", "mid_signal": -484, "gamma_signal": 67, "vega_signal": 484, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584965000}, {"instrument": "MSFT", "mid_signal": 23454, "gamma_signal": 1773, "vega_signal": 10360, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584970000}, {"instrument": "MSFT", "mid_signal": -38231, "gamma_signal": -459, "vega_signal": -62769, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584975000}, {"instrument": "MSFT", "mid_signal": -61912, "gamma_signal": -7217, "vega_signal": -10115, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584980000}, {"instrument": "MSFT", "mid_signal": 291716, "gamma_signal": -9958, "vega_signal": -229809, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584980000}, {"instrument": "MSFT", "mid_signal": -16843, "gamma_signal": -442, "vega_signal": -36899, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584985000}, {"instrument": "MSFT", "mid_signal": -28529, "gamma_signal": 2259, "vega_signal": 8875, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584985000}, {"instrument": "MSFT", "mid_signal": -23846, "gamma_signal": 1746, "vega_signal": -17583, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584990000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": 940, "vega_signal": 4581, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584990000}, {"instrument": "MSFT", "mid_signal": 45209, "gamma_signal": 795, "vega_signal": 151145, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584995000}, {"instrument": "MSFT", "mid_signal": 304393, "gamma_signal": -13433, "vega_signal": -247741, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584995000}, {"instrument": "MSFT", "mid_signal": -10398, "gamma_signal": -2816, "vega_signal": -3196, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585000000}, {"instrument": "MSFT", "mid_signal": 56428, "gamma_signal": -3529, "vega_signal": -28871, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585000000}, {"instrument": "MSFT", "mid_signal": 13010, "gamma_signal": 511, "vega_signal": 20745, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585005000}, {"instrument": "MSFT", "mid_signal": -6654, "gamma_signal": 770, "vega_signal": 3313, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585005000}, {"instrument": "MSFT", "mid_signal": -63005, "gamma_signal": -3287, "vega_signal": -35872, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585010000}, {"instrument": "MSFT", "mid_signal": 34395, "gamma_signal": -1689, "vega_signal": -18189, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585010000}, {"instrument": "MSFT", "mid_signal": -31757, "gamma_signal": 6089, "vega_signal": -53960, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585015000}, {"instrument": "MSFT", "mid_signal": -10883, "gamma_signal": 1080, "vega_signal": 4355, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585015000}, {"instrument": "MSFT", "mid_signal": -1745, "gamma_signal": -168, "vega_signal": -2926, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585020000}, {"instrument": "MSFT", "mid_signal": 12393, "gamma_signal": 1188, "vega_signal": 182, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585025000}, {"instrument": "MSFT", "mid_signal": 18352, "gamma_signal": 2069, "vega_signal": 19728, "option_type": "C", "stock_price": 371.08, "utc_time": 1775585030000}, {"instrument": "MSFT", "mid_signal": 294499, "gamma_signal": -5006, "vega_signal": -407671, "option_type": "P", "stock_price": 371.08, "utc_time": 1775585030000}, {"instrument": "MSFT", "mid_signal": 27019, "gamma_signal": 98, "vega_signal": 40250, "option_type": "C", "stock_price": 371.08, "utc_time": 1775585035000}, {"instrument": "MSFT", "mid_signal": 116316, "gamma_signal": -4813, "vega_signal": -117696, "option_type": "P", "stock_price": 371.08, "utc_time": 1775585035000}, {"instrument": "MSFT", "mid_signal": -5418, "gamma_signal": 779, "vega_signal": -7209, "option_type": "C", "stock_price": 371.13, "utc_time": 1775585040000}, {"instrument": "MSFT", "mid_signal": -17196, "gamma_signal": 289, "vega_signal": 24320, "option_type": "P", "stock_price": 371.13, "utc_time": 1775585040000}, {"instrument": "MSFT", "mid_signal": 361900, "gamma_signal": 6774, "vega_signal": 354204, "option_type": "C", "stock_price": 371.13, "utc_time": 1775585045000}, {"instrument": "MSFT", "mid_signal": 9125, "gamma_signal": 3631, "vega_signal": -10003, "option_type": "P", "stock_price": 371.13, "utc_time": 1775585045000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": 29, "vega_signal": 135, "option_type": "C", "stock_price": 371.03, "utc_time": 1775585050000}, {"instrument": "MSFT", "mid_signal": 94862, "gamma_signal": -4267, "vega_signal": -45160, "option_type": "P", "stock_price": 371.03, "utc_time": 1775585050000}, {"instrument": "MSFT", "mid_signal": 3406, "gamma_signal": 159, "vega_signal": 2569, "option_type": "C", "stock_price": 371.05, "utc_time": 1775585055000}, {"instrument": "MSFT", "mid_signal": 56055, "gamma_signal": -2559, "vega_signal": -27127, "option_type": "P", "stock_price": 371.05, "utc_time": 1775585055000}, {"instrument": "MSFT", "mid_signal": -19438, "gamma_signal": -83, "vega_signal": -28078, "option_type": "C", "stock_price": 371.05, "utc_time": 1775585060000}, {"instrument": "MSFT", "mid_signal": -88023, "gamma_signal": 10592, "vega_signal": 34224, "option_type": "P", "stock_price": 371.05, "utc_time": 1775585060000}, {"instrument": "MSFT", "mid_signal": 47931, "gamma_signal": 516, "vega_signal": 227773, "option_type": "C", "stock_price": 371.03, "utc_time": 1775585065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775585065000}, {"instrument": "MSFT", "mid_signal": -72294, "gamma_signal": -879, "vega_signal": -99140, "option_type": "C", "stock_price": 371, "utc_time": 1775585070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775585070000}, {"instrument": "MSFT", "mid_signal": 443036, "gamma_signal": 25284, "vega_signal": 213760, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585075000}, {"instrument": "MSFT", "mid_signal": 107781, "gamma_signal": -4280, "vega_signal": -44682, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585075000}, {"instrument": "MSFT", "mid_signal": -174381, "gamma_signal": -6753, "vega_signal": -243508, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585080000}, {"instrument": "MSFT", "mid_signal": -309577, "gamma_signal": 7385, "vega_signal": 672190, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585080000}, {"instrument": "MSFT", "mid_signal": -66776, "gamma_signal": -3082, "vega_signal": -45663, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585085000}, {"instrument": "MSFT", "mid_signal": 16183, "gamma_signal": 2113, "vega_signal": 3796, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585090000}, {"instrument": "MSFT", "mid_signal": -15131, "gamma_signal": -946, "vega_signal": -7952, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585095000}, {"instrument": "MSFT", "mid_signal": 11500, "gamma_signal": -2466, "vega_signal": 337, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585095000}, {"instrument": "MSFT", "mid_signal": -66343, "gamma_signal": -4966, "vega_signal": -19347, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585100000}, {"instrument": "MSFT", "mid_signal": -10102, "gamma_signal": 2068, "vega_signal": 3269, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585105000}, {"instrument": "MSFT", "mid_signal": 54998, "gamma_signal": 7518, "vega_signal": -38188, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585110000}, {"instrument": "MSFT", "mid_signal": -292999, "gamma_signal": 29084, "vega_signal": 124137, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585110000}, {"instrument": "MSFT", "mid_signal": -575876, "gamma_signal": -77247, "vega_signal": -116414, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585115000}, {"instrument": "MSFT", "mid_signal": -322897, "gamma_signal": 31225, "vega_signal": 330697, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585115000}, {"instrument": "MSFT", "mid_signal": 322457, "gamma_signal": 43572, "vega_signal": 61217, "option_type": "C", "stock_price": 370.81, "utc_time": 1775585120000}, {"instrument": "MSFT", "mid_signal": 221191, "gamma_signal": -9834, "vega_signal": -151961, "option_type": "P", "stock_price": 370.81, "utc_time": 1775585120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775585125000}, {"instrument": "MSFT", "mid_signal": 80145, "gamma_signal": -3448, "vega_signal": -41569, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585125000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": 276, "vega_signal": 2804, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585130000}, {"instrument": "MSFT", "mid_signal": 63100, "gamma_signal": -9566, "vega_signal": -18332, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585130000}, {"instrument": "MSFT", "mid_signal": 21, "gamma_signal": 6, "vega_signal": 28, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585135000}, {"instrument": "MSFT", "mid_signal": 9263, "gamma_signal": 535, "vega_signal": 10258, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585140000}, {"instrument": "MSFT", "mid_signal": 23026, "gamma_signal": -4025, "vega_signal": 26911, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585140000}, {"instrument": "MSFT", "mid_signal": -55711, "gamma_signal": -815, "vega_signal": -73523, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585145000}, {"instrument": "MSFT", "mid_signal": -111219, "gamma_signal": -1620, "vega_signal": -146295, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585150000}, {"instrument": "MSFT", "mid_signal": 13432, "gamma_signal": -764, "vega_signal": -8569, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585150000}, {"instrument": "MSFT", "mid_signal": -5620, "gamma_signal": -782, "vega_signal": 16035, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585155000}, {"instrument": "MSFT", "mid_signal": -68347, "gamma_signal": 5338, "vega_signal": 20063, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585155000}, {"instrument": "MSFT", "mid_signal": 19061, "gamma_signal": -7, "vega_signal": 47903, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585165000}, {"instrument": "MSFT", "mid_signal": -2677, "gamma_signal": -203, "vega_signal": 1724, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585165000}, {"instrument": "MSFT", "mid_signal": 25029, "gamma_signal": 971, "vega_signal": 41621, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585170000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -571, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585170000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585175000}, {"instrument": "MSFT", "mid_signal": -62283, "gamma_signal": 14229, "vega_signal": 22520, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585175000}, {"instrument": "MSFT", "mid_signal": 2330, "gamma_signal": 666, "vega_signal": 1380, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585180000}, {"instrument": "MSFT", "mid_signal": -129497, "gamma_signal": 13288, "vega_signal": 15633, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585180000}, {"instrument": "MSFT", "mid_signal": -535, "gamma_signal": -136, "vega_signal": -236, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585185000}, {"instrument": "MSFT", "mid_signal": -4720, "gamma_signal": 94, "vega_signal": 17505, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585190000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -571, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585190000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585195000}, {"instrument": "MSFT", "mid_signal": 4044, "gamma_signal": -520, "vega_signal": -2883, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585195000}, {"instrument": "MSFT", "mid_signal": 72656, "gamma_signal": 7102, "vega_signal": 22595, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585200000}, {"instrument": "MSFT", "mid_signal": -14685, "gamma_signal": -1082, "vega_signal": -16799, "option_type": "C", "stock_price": 370.88, "utc_time": 1775585205000}, {"instrument": "MSFT", "mid_signal": -1334, "gamma_signal": 324, "vega_signal": 591, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585210000}, {"instrument": "MSFT", "mid_signal": 5317, "gamma_signal": 40, "vega_signal": -9888, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585215000}, {"instrument": "MSFT", "mid_signal": -387607, "gamma_signal": 4924, "vega_signal": 925994, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585215000}, {"instrument": "MSFT", "mid_signal": -159365, "gamma_signal": -4741, "vega_signal": -157406, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585225000}, {"instrument": "MSFT", "mid_signal": -2331, "gamma_signal": -182, "vega_signal": -11986, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585230000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": -13, "vega_signal": -983, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585230000}, {"instrument": "MSFT", "mid_signal": 205810, "gamma_signal": 20543, "vega_signal": 29687, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585235000}, {"instrument": "MSFT", "mid_signal": 36606, "gamma_signal": -3356, "vega_signal": -18096, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585235000}, {"instrument": "MSFT", "mid_signal": 9987, "gamma_signal": 360, "vega_signal": 19875, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585240000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": -5, "vega_signal": -856, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585240000}, {"instrument": "MSFT", "mid_signal": 64057, "gamma_signal": 625, "vega_signal": 142409, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585245000}, {"instrument": "MSFT", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -428, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585245000}, {"instrument": "MSFT", "mid_signal": 1313, "gamma_signal": -299, "vega_signal": 10649, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585250000}, {"instrument": "MSFT", "mid_signal": -48921, "gamma_signal": -598, "vega_signal": 53507, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585250000}, {"instrument": "MSFT", "mid_signal": -5827, "gamma_signal": -552, "vega_signal": -5390, "option_type": "C", "stock_price": 370.835, "utc_time": 1775585255000}, {"instrument": "MSFT", "mid_signal": -3171, "gamma_signal": 81, "vega_signal": 11315, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585255000}, {"instrument": "MSFT", "mid_signal": -26, "gamma_signal": -109, "vega_signal": 1368, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585260000}, {"instrument": "MSFT", "mid_signal": 1222, "gamma_signal": 2784, "vega_signal": -54166, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585260000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 29, "vega_signal": 134, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585270000}, {"instrument": "MSFT", "mid_signal": -23289, "gamma_signal": 5067, "vega_signal": -6408, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585270000}, {"instrument": "MSFT", "mid_signal": 1571, "gamma_signal": 324, "vega_signal": 2776, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585280000}, {"instrument": "MSFT", "mid_signal": 414, "gamma_signal": -14, "vega_signal": -2139, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585285000}, {"instrument": "MSFT", "mid_signal": 33367, "gamma_signal": -4130, "vega_signal": -6248, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585285000}, {"instrument": "MSFT", "mid_signal": 837218, "gamma_signal": 105513, "vega_signal": 619403, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585290000}, {"instrument": "MSFT", "mid_signal": 832151, "gamma_signal": -104139, "vega_signal": -136714, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585290000}, {"instrument": "MSFT", "mid_signal": 15848, "gamma_signal": 1268, "vega_signal": 13305, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585295000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -13, "vega_signal": -254, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585295000}, {"instrument": "MSFT", "mid_signal": 9850, "gamma_signal": 295, "vega_signal": 14566, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585300000}, {"instrument": "MSFT", "mid_signal": -18881, "gamma_signal": 681, "vega_signal": 1837, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585300000}, {"instrument": "MSFT", "mid_signal": 13849, "gamma_signal": 3536, "vega_signal": -5943, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585305000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -702, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585305000}, {"instrument": "MSFT", "mid_signal": 26322, "gamma_signal": 714, "vega_signal": 22891, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585310000}, {"instrument": "MSFT", "mid_signal": 1633, "gamma_signal": -161, "vega_signal": -1930, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585310000}, {"instrument": "MSFT", "mid_signal": 10968, "gamma_signal": 331, "vega_signal": 9317, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585315000}, {"instrument": "MSFT", "mid_signal": -8273, "gamma_signal": 282, "vega_signal": 9975, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585315000}, {"instrument": "MSFT", "mid_signal": 224387, "gamma_signal": 15042, "vega_signal": 77271, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585320000}, {"instrument": "MSFT", "mid_signal": 1070, "gamma_signal": 387, "vega_signal": 58, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585325000}, {"instrument": "MSFT", "mid_signal": -4402, "gamma_signal": -342, "vega_signal": -4327, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585330000}, {"instrument": "MSFT", "mid_signal": -7910, "gamma_signal": 1443, "vega_signal": 2174, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585330000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585335000}, {"instrument": "MSFT", "mid_signal": 64211, "gamma_signal": -955, "vega_signal": -154942, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585335000}, {"instrument": "MSFT", "mid_signal": -9989, "gamma_signal": -305, "vega_signal": -37974, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585340000}, {"instrument": "MSFT", "mid_signal": 26729, "gamma_signal": 659, "vega_signal": 26777, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585345000}, {"instrument": "MSFT", "mid_signal": 35329, "gamma_signal": 1788, "vega_signal": 70487, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585350000}, {"instrument": "MSFT", "mid_signal": 21369, "gamma_signal": -1310, "vega_signal": -22475, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585350000}, {"instrument": "MSFT", "mid_signal": -117109, "gamma_signal": -11568, "vega_signal": -126762, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585355000}, {"instrument": "MSFT", "mid_signal": -619, "gamma_signal": -34, "vega_signal": -2148, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585360000}, {"instrument": "MSFT", "mid_signal": -4114, "gamma_signal": 257, "vega_signal": 5629, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585360000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 671, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585365000}, {"instrument": "MSFT", "mid_signal": 4099, "gamma_signal": 173, "vega_signal": 7932, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585370000}, {"instrument": "MSFT", "mid_signal": 39568, "gamma_signal": 1507, "vega_signal": 52661, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585375000}, {"instrument": "MSFT", "mid_signal": 4286, "gamma_signal": -149, "vega_signal": -8655, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585375000}, {"instrument": "MSFT", "mid_signal": 11054, "gamma_signal": 220, "vega_signal": 11312, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585380000}, {"instrument": "MSFT", "mid_signal": 24041, "gamma_signal": 861, "vega_signal": 9297, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585385000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": 381, "vega_signal": 13243, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585385000}, {"instrument": "MSFT", "mid_signal": -3520, "gamma_signal": -300, "vega_signal": -5784, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585390000}, {"instrument": "MSFT", "mid_signal": 24100, "gamma_signal": -3232, "vega_signal": -2010, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585390000}, {"instrument": "MSFT", "mid_signal": 932, "gamma_signal": 156, "vega_signal": 2026, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585395000}, {"instrument": "MSFT", "mid_signal": -20422, "gamma_signal": -735, "vega_signal": -29863, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585400000}, {"instrument": "MSFT", "mid_signal": 9361, "gamma_signal": -268, "vega_signal": -14193, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585400000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 29, "vega_signal": 134, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585405000}, {"instrument": "MSFT", "mid_signal": 70860, "gamma_signal": 6149, "vega_signal": 56339, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585410000}, {"instrument": "MSFT", "mid_signal": 195386, "gamma_signal": -4379, "vega_signal": -246060, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585410000}, {"instrument": "MSFT", "mid_signal": -6832, "gamma_signal": -380, "vega_signal": -24921, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585415000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": -88, "vega_signal": -3596, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585415000}, {"instrument": "MSFT", "mid_signal": 6472, "gamma_signal": 254, "vega_signal": 10329, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585420000}, {"instrument": "MSFT", "mid_signal": 3903, "gamma_signal": 261, "vega_signal": 10396, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585425000}, {"instrument": "MSFT", "mid_signal": -11704, "gamma_signal": 1800, "vega_signal": 2656, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585425000}, {"instrument": "MSFT", "mid_signal": -8742, "gamma_signal": -27, "vega_signal": -26643, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585430000}, {"instrument": "MSFT", "mid_signal": 1875, "gamma_signal": -2042, "vega_signal": -7056, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585435000}, {"instrument": "MSFT", "mid_signal": -5219, "gamma_signal": 404, "vega_signal": 5105, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585435000}, {"instrument": "MSFT", "mid_signal": 186281, "gamma_signal": 2912, "vega_signal": 909381, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585440000}, {"instrument": "MSFT", "mid_signal": -70213, "gamma_signal": 10798, "vega_signal": 15934, "option_type": "P", "stock_price": 370.835, "utc_time": 1775585440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585445000}, {"instrument": "MSFT", "mid_signal": -5217, "gamma_signal": 403, "vega_signal": 5104, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585445000}, {"instrument": "MSFT", "mid_signal": -41956, "gamma_signal": -368, "vega_signal": -120690, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585450000}, {"instrument": "MSFT", "mid_signal": 18951, "gamma_signal": -206, "vega_signal": -36775, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585450000}, {"instrument": "MSFT", "mid_signal": 19764, "gamma_signal": 236, "vega_signal": 24147, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585455000}, {"instrument": "MSFT", "mid_signal": -24279, "gamma_signal": -882, "vega_signal": -10105, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585460000}, {"instrument": "MSFT", "mid_signal": -34841, "gamma_signal": 3967, "vega_signal": 17640, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585460000}, {"instrument": "MSFT", "mid_signal": 25427, "gamma_signal": 845, "vega_signal": 29370, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585465000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585470000}, {"instrument": "MSFT", "mid_signal": 19228, "gamma_signal": 1107, "vega_signal": 4347, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585475000}, {"instrument": "MSFT", "mid_signal": 30084, "gamma_signal": -2818, "vega_signal": -8631, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585475000}, {"instrument": "MSFT", "mid_signal": 26805, "gamma_signal": 2263, "vega_signal": 58162, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585480000}, {"instrument": "MSFT", "mid_signal": 37852, "gamma_signal": -5727, "vega_signal": -10009, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585480000}, {"instrument": "MSFT", "mid_signal": 5987, "gamma_signal": 199, "vega_signal": 10892, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585485000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": 3, "vega_signal": 459, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585485000}, {"instrument": "MSFT", "mid_signal": 142418, "gamma_signal": 13114, "vega_signal": 59390, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585490000}, {"instrument": "MSFT", "mid_signal": -20405, "gamma_signal": -171, "vega_signal": -36504, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585495000}, {"instrument": "MSFT", "mid_signal": -441355, "gamma_signal": -51292, "vega_signal": -533200, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585500000}, {"instrument": "MSFT", "mid_signal": -23931, "gamma_signal": 1303, "vega_signal": 4700, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585500000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585505000}, {"instrument": "MSFT", "mid_signal": -26985, "gamma_signal": 1847, "vega_signal": 2480, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585505000}, {"instrument": "MSFT", "mid_signal": -5100, "gamma_signal": -457, "vega_signal": -12459, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585510000}, {"instrument": "MSFT", "mid_signal": -34794, "gamma_signal": -4285, "vega_signal": -26735, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585515000}, {"instrument": "MSFT", "mid_signal": -31989, "gamma_signal": -3452, "vega_signal": -71947, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585520000}, {"instrument": "MSFT", "mid_signal": 2322, "gamma_signal": -322, "vega_signal": -1555, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585525000}, {"instrument": "MSFT", "mid_signal": 47961, "gamma_signal": -1473, "vega_signal": -106534, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585525000}, {"instrument": "MSFT", "mid_signal": -131170, "gamma_signal": -1871, "vega_signal": -3515, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585530000}, {"instrument": "MSFT", "mid_signal": 18206077, "gamma_signal": 513935, "vega_signal": 17725541, "option_type": "C", "stock_price": 370.95, "utc_time": 1775585535000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": 243, "vega_signal": 13117, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585535000}, {"instrument": "MSFT", "mid_signal": 7732, "gamma_signal": 1790, "vega_signal": -10828, "option_type": "C", "stock_price": 370.95, "utc_time": 1775585540000}, {"instrument": "MSFT", "mid_signal": -20634, "gamma_signal": 529, "vega_signal": 26539, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585540000}, {"instrument": "MSFT", "mid_signal": -2042787, "gamma_signal": -74664, "vega_signal": -845248, "option_type": "C", "stock_price": 370.95, "utc_time": 1775585545000}, {"instrument": "MSFT", "mid_signal": -16549, "gamma_signal": 2098, "vega_signal": 2952, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585545000}, {"instrument": "MSFT", "mid_signal": -1737, "gamma_signal": -538, "vega_signal": -731, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585550000}, {"instrument": "MSFT", "mid_signal": -118616, "gamma_signal": 10316, "vega_signal": 14495, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585550000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -435, "vega_signal": 4422, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585560000}, {"instrument": "MSFT", "mid_signal": 4334, "gamma_signal": -508, "vega_signal": 16279, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585565000}, {"instrument": "MSFT", "mid_signal": -3909, "gamma_signal": -310, "vega_signal": -5426, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585570000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": -612, "vega_signal": -2220, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585575000}, {"instrument": "MSFT", "mid_signal": -34919, "gamma_signal": 4190, "vega_signal": 10857, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585580000}, {"instrument": "MSFT", "mid_signal": 10792, "gamma_signal": 1595, "vega_signal": 5769, "option_type": "C", "stock_price": 370.88, "utc_time": 1775585585000}, {"instrument": "MSFT", "mid_signal": -35147, "gamma_signal": 5357, "vega_signal": 7966, "option_type": "P", "stock_price": 370.88, "utc_time": 1775585585000}, {"instrument": "MSFT", "mid_signal": 147605, "gamma_signal": 10217, "vega_signal": 38173, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775585590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585595000}, {"instrument": "MSFT", "mid_signal": -23470, "gamma_signal": -730, "vega_signal": -8608, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585600000}, {"instrument": "MSFT", "mid_signal": 9912, "gamma_signal": -142, "vega_signal": -32830, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585600000}, {"instrument": "MSFT", "mid_signal": 35690, "gamma_signal": 664, "vega_signal": 13199, "option_type": "C", "stock_price": 370.885, "utc_time": 1775585605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585605000}, {"instrument": "MSFT", "mid_signal": -22535, "gamma_signal": -5463, "vega_signal": -82, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.885, "utc_time": 1775585610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585615000}, {"instrument": "MSFT", "mid_signal": -113838, "gamma_signal": 594, "vega_signal": 26738, "option_type": "P", "stock_price": 370.77, "utc_time": 1775585615000}, {"instrument": "MSFT", "mid_signal": -192571, "gamma_signal": -2317, "vega_signal": -117786, "option_type": "C", "stock_price": 370.7, "utc_time": 1775585620000}, {"instrument": "MSFT", "mid_signal": -4211124, "gamma_signal": 185532, "vega_signal": 4436679, "option_type": "P", "stock_price": 370.7, "utc_time": 1775585620000}, {"instrument": "MSFT", "mid_signal": -24405, "gamma_signal": -58, "vega_signal": -82812, "option_type": "C", "stock_price": 370.66, "utc_time": 1775585625000}, {"instrument": "MSFT", "mid_signal": 6845, "gamma_signal": -788, "vega_signal": -3364, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585625000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": 98, "vega_signal": 149, "option_type": "C", "stock_price": 370.66, "utc_time": 1775585630000}, {"instrument": "MSFT", "mid_signal": -3998, "gamma_signal": 517, "vega_signal": 2339, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585630000}, {"instrument": "MSFT", "mid_signal": -4548, "gamma_signal": -654, "vega_signal": -14287, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585635000}, {"instrument": "MSFT", "mid_signal": 5065, "gamma_signal": 651, "vega_signal": 3883, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585640000}, {"instrument": "MSFT", "mid_signal": -30359, "gamma_signal": 4361, "vega_signal": 6353, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585645000}, {"instrument": "MSFT", "mid_signal": -13083, "gamma_signal": -238, "vega_signal": -45334, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585650000}, {"instrument": "MSFT", "mid_signal": 53729, "gamma_signal": -2277, "vega_signal": -120454, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585650000}, {"instrument": "MSFT", "mid_signal": -14421, "gamma_signal": -1184, "vega_signal": -8192, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585655000}, {"instrument": "MSFT", "mid_signal": 137942, "gamma_signal": 1472, "vega_signal": 1099738, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585660000}, {"instrument": "MSFT", "mid_signal": -27132, "gamma_signal": -524, "vega_signal": -51916, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585665000}, {"instrument": "MSFT", "mid_signal": -6209, "gamma_signal": -1378, "vega_signal": -1976, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585670000}, {"instrument": "MSFT", "mid_signal": -19810, "gamma_signal": -668, "vega_signal": -54741, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585675000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585680000}, {"instrument": "MSFT", "mid_signal": 9346, "gamma_signal": -2138, "vega_signal": 11534, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585680000}, {"instrument": "MSFT", "mid_signal": -11705, "gamma_signal": -1946, "vega_signal": -7278, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585685000}, {"instrument": "MSFT", "mid_signal": -36348, "gamma_signal": 5426, "vega_signal": 8066, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585685000}, {"instrument": "MSFT", "mid_signal": -38754, "gamma_signal": -2425, "vega_signal": -9362, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585690000}, {"instrument": "MSFT", "mid_signal": 7025, "gamma_signal": -976, "vega_signal": -4691, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585690000}, {"instrument": "MSFT", "mid_signal": 18108, "gamma_signal": 443, "vega_signal": 22399, "option_type": "C", "stock_price": 370.7, "utc_time": 1775585695000}, {"instrument": "MSFT", "mid_signal": -39996, "gamma_signal": 5675, "vega_signal": 14120, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585695000}, {"instrument": "MSFT", "mid_signal": -60587, "gamma_signal": -493, "vega_signal": -160055, "option_type": "C", "stock_price": 370.68, "utc_time": 1775585700000}, {"instrument": "MSFT", "mid_signal": 52754, "gamma_signal": -4316, "vega_signal": -42649, "option_type": "P", "stock_price": 370.68, "utc_time": 1775585700000}, {"instrument": "MSFT", "mid_signal": 114867, "gamma_signal": 3427, "vega_signal": 15090, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585705000}, {"instrument": "MSFT", "mid_signal": -31732, "gamma_signal": 517, "vega_signal": 204601, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585705000}, {"instrument": "MSFT", "mid_signal": -362113, "gamma_signal": -15965, "vega_signal": -204393, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585710000}, {"instrument": "MSFT", "mid_signal": -524, "gamma_signal": -114, "vega_signal": -535, "option_type": "C", "stock_price": 370.71, "utc_time": 1775585715000}, {"instrument": "MSFT", "mid_signal": 50465, "gamma_signal": -7016, "vega_signal": -14919, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585715000}, {"instrument": "MSFT", "mid_signal": 64856, "gamma_signal": 643, "vega_signal": 426180, "option_type": "C", "stock_price": 370.71, "utc_time": 1775585720000}, {"instrument": "MSFT", "mid_signal": -33770, "gamma_signal": 4110, "vega_signal": 5909, "option_type": "P", "stock_price": 370.71, "utc_time": 1775585720000}, {"instrument": "MSFT", "mid_signal": 18377, "gamma_signal": 2718, "vega_signal": 5482, "option_type": "C", "stock_price": 370.71, "utc_time": 1775585725000}, {"instrument": "MSFT", "mid_signal": -173781, "gamma_signal": 13068, "vega_signal": 50144, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585725000}, {"instrument": "MSFT", "mid_signal": 132197, "gamma_signal": 4452, "vega_signal": 367517, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585730000}, {"instrument": "MSFT", "mid_signal": -2560, "gamma_signal": 1834, "vega_signal": -25779, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585735000}, {"instrument": "MSFT", "mid_signal": -36345, "gamma_signal": 5460, "vega_signal": 8062, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585735000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585740000}, {"instrument": "MSFT", "mid_signal": 171948, "gamma_signal": 170, "vega_signal": 530858, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585745000}, {"instrument": "MSFT", "mid_signal": -5769341, "gamma_signal": -739008, "vega_signal": -2729565, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585750000}, {"instrument": "MSFT", "mid_signal": 4260, "gamma_signal": -261, "vega_signal": -5766, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585750000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": 76, "vega_signal": 1625, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585755000}, {"instrument": "MSFT", "mid_signal": -14206, "gamma_signal": 1235, "vega_signal": 4812, "option_type": "P", "stock_price": 370.63, "utc_time": 1775585755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585760000}, {"instrument": "MSFT", "mid_signal": -8218, "gamma_signal": 1448, "vega_signal": 2215, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585760000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": -32, "vega_signal": -10902, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585765000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": 1895, "vega_signal": 7911, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585765000}, {"instrument": "MSFT", "mid_signal": -32502, "gamma_signal": -678, "vega_signal": -34981, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585770000}, {"instrument": "MSFT", "mid_signal": 19357, "gamma_signal": -216, "vega_signal": -86979, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775585775000}, {"instrument": "MSFT", "mid_signal": -17349, "gamma_signal": 5252, "vega_signal": -28666, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585775000}, {"instrument": "MSFT", "mid_signal": 22968, "gamma_signal": 487, "vega_signal": 31471, "option_type": "C", "stock_price": 370.55, "utc_time": 1775585780000}, {"instrument": "MSFT", "mid_signal": 33974, "gamma_signal": -339, "vega_signal": -4548, "option_type": "P", "stock_price": 370.55, "utc_time": 1775585780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775585785000}, {"instrument": "MSFT", "mid_signal": -67065, "gamma_signal": 7118, "vega_signal": 35123, "option_type": "P", "stock_price": 370.55, "utc_time": 1775585785000}, {"instrument": "MSFT", "mid_signal": -95239, "gamma_signal": -6871, "vega_signal": -43746, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585790000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": -8, "vega_signal": -682, "option_type": "P", "stock_price": 370.55, "utc_time": 1775585790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585795000}, {"instrument": "MSFT", "mid_signal": -81438, "gamma_signal": -6306, "vega_signal": -24839, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585800000}, {"instrument": "MSFT", "mid_signal": 451119, "gamma_signal": 39108, "vega_signal": 179690, "option_type": "C", "stock_price": 370.63, "utc_time": 1775585805000}, {"instrument": "MSFT", "mid_signal": 173772, "gamma_signal": -24857, "vega_signal": -41701, "option_type": "P", "stock_price": 370.63, "utc_time": 1775585805000}, {"instrument": "MSFT", "mid_signal": -1705, "gamma_signal": -514, "vega_signal": -718, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585810000}, {"instrument": "MSFT", "mid_signal": 744, "gamma_signal": 1133, "vega_signal": -72759, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585810000}, {"instrument": "MSFT", "mid_signal": -80643, "gamma_signal": -6032, "vega_signal": -24457, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585815000}, {"instrument": "MSFT", "mid_signal": -17230, "gamma_signal": 2101, "vega_signal": 2957, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585815000}, {"instrument": "MSFT", "mid_signal": 256596, "gamma_signal": 18565, "vega_signal": 111643, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585820000}, {"instrument": "MSFT", "mid_signal": -28502, "gamma_signal": -2594, "vega_signal": -52579, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585825000}, {"instrument": "MSFT", "mid_signal": 58409, "gamma_signal": 1568, "vega_signal": 7301, "option_type": "C", "stock_price": 370.66, "utc_time": 1775585830000}, {"instrument": "MSFT", "mid_signal": 2977, "gamma_signal": -812, "vega_signal": 654, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585830000}, {"instrument": "MSFT", "mid_signal": -95426, "gamma_signal": -6926, "vega_signal": -54648, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585835000}, {"instrument": "MSFT", "mid_signal": 275782, "gamma_signal": -33632, "vega_signal": -47336, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585835000}, {"instrument": "MSFT", "mid_signal": 292389, "gamma_signal": 14922, "vega_signal": 422403, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585840000}, {"instrument": "MSFT", "mid_signal": -81920, "gamma_signal": -6456, "vega_signal": -24871, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585845000}, {"instrument": "MSFT", "mid_signal": -352056, "gamma_signal": -25884, "vega_signal": -182298, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585850000}, {"instrument": "MSFT", "mid_signal": -1344, "gamma_signal": -76, "vega_signal": 13733, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585855000}, {"instrument": "MSFT", "mid_signal": -339979, "gamma_signal": 41155, "vega_signal": 59062, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585855000}, {"instrument": "MSFT", "mid_signal": 607876, "gamma_signal": 23782, "vega_signal": 998981, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585865000}, {"instrument": "MSFT", "mid_signal": 84998, "gamma_signal": -10289, "vega_signal": -14766, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585865000}, {"instrument": "MSFT", "mid_signal": -337922, "gamma_signal": -68456, "vega_signal": -109220, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775585870000}, {"instrument": "MSFT", "mid_signal": -163829, "gamma_signal": -12912, "vega_signal": -49738, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585875000}, {"instrument": "MSFT", "mid_signal": 53530, "gamma_signal": -674, "vega_signal": -29751, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585875000}, {"instrument": "MSFT", "mid_signal": -120492, "gamma_signal": -7825, "vega_signal": -100919, "option_type": "C", "stock_price": 370.575, "utc_time": 1775585880000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -3, "vega_signal": -542, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585880000}, {"instrument": "MSFT", "mid_signal": -327653, "gamma_signal": -25824, "vega_signal": -99474, "option_type": "C", "stock_price": 370.575, "utc_time": 1775585885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.575, "utc_time": 1775585885000}, {"instrument": "MSFT", "mid_signal": -381871, "gamma_signal": -33611, "vega_signal": -141609, "option_type": "C", "stock_price": 370.54, "utc_time": 1775585890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.575, "utc_time": 1775585890000}, {"instrument": "MSFT", "mid_signal": -283717, "gamma_signal": -23444, "vega_signal": -27381, "option_type": "C", "stock_price": 370.54, "utc_time": 1775585895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775585895000}, {"instrument": "MSFT", "mid_signal": -202278, "gamma_signal": -9370, "vega_signal": -196022, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585900000}, {"instrument": "MSFT", "mid_signal": -25156, "gamma_signal": 2301, "vega_signal": 16094, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585900000}, {"instrument": "MSFT", "mid_signal": -163115, "gamma_signal": -13433, "vega_signal": -47823, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585905000}, {"instrument": "MSFT", "mid_signal": 123153, "gamma_signal": -1803, "vega_signal": -197758, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585905000}, {"instrument": "MSFT", "mid_signal": 162136, "gamma_signal": 12690, "vega_signal": 49614, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585910000}, {"instrument": "MSFT", "mid_signal": -155590, "gamma_signal": -12050, "vega_signal": -44319, "option_type": "C", "stock_price": 370.5, "utc_time": 1775585915000}, {"instrument": "MSFT", "mid_signal": -348609, "gamma_signal": 25553, "vega_signal": 108786, "option_type": "P", "stock_price": 370.5, "utc_time": 1775585915000}, {"instrument": "MSFT", "mid_signal": 769934, "gamma_signal": 69397, "vega_signal": 81928, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585920000}, {"instrument": "MSFT", "mid_signal": 40188, "gamma_signal": -7374, "vega_signal": -13789, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585920000}, {"instrument": "MSFT", "mid_signal": 278627, "gamma_signal": 24689, "vega_signal": 14917, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585925000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": -976, "vega_signal": -6472, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585925000}, {"instrument": "MSFT", "mid_signal": -186209, "gamma_signal": -17923, "vega_signal": -56927, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585930000}, {"instrument": "MSFT", "mid_signal": 149883, "gamma_signal": -8779, "vega_signal": -113665, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585930000}, {"instrument": "MSFT", "mid_signal": -188839, "gamma_signal": -6324, "vega_signal": -241515, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585935000}, {"instrument": "MSFT", "mid_signal": 43269, "gamma_signal": -1945, "vega_signal": -61128, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585935000}, {"instrument": "MSFT", "mid_signal": -2159, "gamma_signal": -458, "vega_signal": -1902, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585940000}, {"instrument": "MSFT", "mid_signal": 295638, "gamma_signal": 20329, "vega_signal": 92635, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585945000}, {"instrument": "MSFT", "mid_signal": 201913, "gamma_signal": -16777, "vega_signal": -158201, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585945000}, {"instrument": "MSFT", "mid_signal": -54045, "gamma_signal": -11859, "vega_signal": 232271, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585950000}, {"instrument": "MSFT", "mid_signal": -87228, "gamma_signal": 1292, "vega_signal": 474599, "option_type": "P", "stock_price": 370.735, "utc_time": 1775585950000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": 145, "vega_signal": 677, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585955000}, {"instrument": "MSFT", "mid_signal": -510613, "gamma_signal": 60255, "vega_signal": 85780, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585955000}, {"instrument": "MSFT", "mid_signal": -192302, "gamma_signal": -18043, "vega_signal": -57606, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585960000}, {"instrument": "MSFT", "mid_signal": -75395, "gamma_signal": 18491, "vega_signal": -37830, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585965000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": -6, "vega_signal": -885, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585965000}, {"instrument": "MSFT", "mid_signal": 328291, "gamma_signal": 25608, "vega_signal": 100127, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585970000}, {"instrument": "MSFT", "mid_signal": -82083, "gamma_signal": 14676, "vega_signal": 22106, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585970000}, {"instrument": "MSFT", "mid_signal": 2951, "gamma_signal": 442, "vega_signal": -19767, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585975000}, {"instrument": "MSFT", "mid_signal": 14523, "gamma_signal": -1232, "vega_signal": -5731, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585975000}, {"instrument": "MSFT", "mid_signal": -155145, "gamma_signal": -12459, "vega_signal": -44065, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585980000}, {"instrument": "MSFT", "mid_signal": 29207, "gamma_signal": -3943, "vega_signal": -5639, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585980000}, {"instrument": "MSFT", "mid_signal": 47018, "gamma_signal": 1523, "vega_signal": -22311, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585985000}, {"instrument": "MSFT", "mid_signal": 4234, "gamma_signal": -96, "vega_signal": -5804, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585985000}, {"instrument": "MSFT", "mid_signal": -339496, "gamma_signal": -16679, "vega_signal": -21045, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585990000}, {"instrument": "MSFT", "mid_signal": 35741, "gamma_signal": -3392, "vega_signal": -30959, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585990000}, {"instrument": "MSFT", "mid_signal": -81931, "gamma_signal": -6368, "vega_signal": -24872, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585995000}, {"instrument": "MSFT", "mid_signal": -147842, "gamma_signal": 4831, "vega_signal": 170722, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585995000}, {"instrument": "MSFT", "mid_signal": -71558, "gamma_signal": -664, "vega_signal": -231483, "option_type": "C", "stock_price": 370.75, "utc_time": 1775586000000}, {"instrument": "MSFT", "mid_signal": -31211, "gamma_signal": 1327, "vega_signal": 1085, "option_type": "P", "stock_price": 370.75, "utc_time": 1775586000000}, {"instrument": "MSFT", "mid_signal": -1868, "gamma_signal": -302, "vega_signal": -988, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586005000}, {"instrument": "MSFT", "mid_signal": -145987, "gamma_signal": 4063, "vega_signal": 21596, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586005000}, {"instrument": "MSFT", "mid_signal": 45595, "gamma_signal": 879, "vega_signal": 39581, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586010000}, {"instrument": "MSFT", "mid_signal": 5987, "gamma_signal": -195, "vega_signal": -10862, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586010000}, {"instrument": "MSFT", "mid_signal": -110077, "gamma_signal": -19489, "vega_signal": 312819, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586015000}, {"instrument": "MSFT", "mid_signal": 9753, "gamma_signal": 255, "vega_signal": -133459, "option_type": "P", "stock_price": 370.72, "utc_time": 1775586015000}, {"instrument": "MSFT", "mid_signal": 71736, "gamma_signal": 1497, "vega_signal": 67309, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586020000}, {"instrument": "MSFT", "mid_signal": 61594, "gamma_signal": -1116, "vega_signal": -131278, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586020000}, {"instrument": "MSFT", "mid_signal": 30616, "gamma_signal": 4221, "vega_signal": 6430, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586025000}, {"instrument": "MSFT", "mid_signal": 3169, "gamma_signal": 163, "vega_signal": 4667, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586030000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": 5, "vega_signal": 663, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586035000}, {"instrument": "MSFT", "mid_signal": 114225, "gamma_signal": -2651, "vega_signal": -191797, "option_type": "P", "stock_price": 370.66, "utc_time": 1775586035000}, {"instrument": "MSFT", "mid_signal": -93911, "gamma_signal": -2146, "vega_signal": -97875, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586040000}, {"instrument": "MSFT", "mid_signal": -541879, "gamma_signal": 19154, "vega_signal": 125927, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586040000}, {"instrument": "MSFT", "mid_signal": -124998, "gamma_signal": -1939, "vega_signal": -550503, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586045000}, {"instrument": "MSFT", "mid_signal": 78377, "gamma_signal": -1755, "vega_signal": -159639, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586045000}, {"instrument": "MSFT", "mid_signal": -2581, "gamma_signal": -486, "vega_signal": -1663, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586050000}, {"instrument": "MSFT", "mid_signal": 68553, "gamma_signal": -1909, "vega_signal": -134624, "option_type": "P", "stock_price": 370.63, "utc_time": 1775586050000}, {"instrument": "MSFT", "mid_signal": -20641, "gamma_signal": -369, "vega_signal": -29371, "option_type": "C", "stock_price": 370.63, "utc_time": 1775586055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775586055000}, {"instrument": "MSFT", "mid_signal": -131, "gamma_signal": -29, "vega_signal": -133, "option_type": "C", "stock_price": 370.65, "utc_time": 1775586060000}, {"instrument": "MSFT", "mid_signal": 595, "gamma_signal": -19, "vega_signal": -3024, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586060000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -143, "vega_signal": -667, "option_type": "C", "stock_price": 370.61, "utc_time": 1775586065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586065000}, {"instrument": "MSFT", "mid_signal": 117536, "gamma_signal": 6756, "vega_signal": 50086, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586070000}, {"instrument": "MSFT", "mid_signal": 34987, "gamma_signal": 275, "vega_signal": -58693, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586070000}, {"instrument": "MSFT", "mid_signal": 19627, "gamma_signal": 2098, "vega_signal": 27499, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586075000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 143, "vega_signal": 667, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586080000}, {"instrument": "MSFT", "mid_signal": 110250, "gamma_signal": -2570, "vega_signal": -165063, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586080000}, {"instrument": "MSFT", "mid_signal": -6717, "gamma_signal": -1771, "vega_signal": -2427, "option_type": "C", "stock_price": 370.66, "utc_time": 1775586085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586085000}, {"instrument": "MSFT", "mid_signal": 31747, "gamma_signal": 2404, "vega_signal": -12212, "option_type": "C", "stock_price": 370.65, "utc_time": 1775586090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775586090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775586095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586095000}, {"instrument": "MSFT", "mid_signal": 21513, "gamma_signal": 752, "vega_signal": 87134, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586100000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -467, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586100000}, {"instrument": "MSFT", "mid_signal": 72554, "gamma_signal": 9396, "vega_signal": 16183, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586105000}, {"instrument": "MSFT", "mid_signal": -5259, "gamma_signal": 409, "vega_signal": 5125, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586105000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -51, "vega_signal": 323, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586115000}, {"instrument": "MSFT", "mid_signal": 34751, "gamma_signal": -2411, "vega_signal": -30621, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586115000}, {"instrument": "MSFT", "mid_signal": -57898, "gamma_signal": -517, "vega_signal": -249571, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586120000}, {"instrument": "MSFT", "mid_signal": -39403, "gamma_signal": -1020, "vega_signal": -37789, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586125000}, {"instrument": "MSFT", "mid_signal": 31423, "gamma_signal": -5685, "vega_signal": -13884, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586125000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 28, "vega_signal": 133, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586130000}, {"instrument": "MSFT", "mid_signal": 21934, "gamma_signal": -4295, "vega_signal": -6869, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586130000}, {"instrument": "MSFT", "mid_signal": 12779, "gamma_signal": -353, "vega_signal": 18718, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586135000}, {"instrument": "MSFT", "mid_signal": 14211, "gamma_signal": -437, "vega_signal": -42852, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586135000}, {"instrument": "MSFT", "mid_signal": -3283, "gamma_signal": -264, "vega_signal": -3517, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586140000}, {"instrument": "MSFT", "mid_signal": -372416, "gamma_signal": 3153, "vega_signal": 1452266, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586140000}, {"instrument": "MSFT", "mid_signal": 20487, "gamma_signal": 736, "vega_signal": 67307, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586145000}, {"instrument": "MSFT", "mid_signal": -225223, "gamma_signal": 1927, "vega_signal": 881284, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586145000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": -9, "vega_signal": -931, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586150000}, {"instrument": "MSFT", "mid_signal": -3499, "gamma_signal": 751, "vega_signal": 1250, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586150000}, {"instrument": "MSFT", "mid_signal": 69129, "gamma_signal": 15554, "vega_signal": -57951, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586155000}, {"instrument": "MSFT", "mid_signal": 71348, "gamma_signal": -13864, "vega_signal": -44320, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586155000}, {"instrument": "MSFT", "mid_signal": -8648, "gamma_signal": -606, "vega_signal": -24455, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586160000}, {"instrument": "MSFT", "mid_signal": -12802, "gamma_signal": -223, "vega_signal": -67097, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586165000}, {"instrument": "MSFT", "mid_signal": 14692, "gamma_signal": -3878, "vega_signal": 61423, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586165000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": 159, "vega_signal": 2450, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586170000}, {"instrument": "MSFT", "mid_signal": -6067, "gamma_signal": -410, "vega_signal": 36290, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586175000}, {"instrument": "MSFT", "mid_signal": 96518, "gamma_signal": -2236, "vega_signal": -175805, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586175000}, {"instrument": "MSFT", "mid_signal": 25238, "gamma_signal": 2244, "vega_signal": 30842, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586180000}, {"instrument": "MSFT", "mid_signal": 125325, "gamma_signal": 10956, "vega_signal": 46308, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586185000}, {"instrument": "MSFT", "mid_signal": 31810, "gamma_signal": -368, "vega_signal": -78265, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586185000}, {"instrument": "MSFT", "mid_signal": -41955, "gamma_signal": -1866, "vega_signal": -90166, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586190000}, {"instrument": "MSFT", "mid_signal": 22558, "gamma_signal": -15812, "vega_signal": 678471, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586195000}, {"instrument": "MSFT", "mid_signal": 20084, "gamma_signal": -200, "vega_signal": -99469, "option_type": "P", "stock_price": 370.62, "utc_time": 1775586195000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": 2050, "vega_signal": -19201, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586200000}, {"instrument": "MSFT", "mid_signal": 11291, "gamma_signal": -164, "vega_signal": -32241, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586200000}, {"instrument": "MSFT", "mid_signal": -20231, "gamma_signal": 14, "vega_signal": -46978, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586205000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": 655, "vega_signal": 7607, "option_type": "P", "stock_price": 370.53, "utc_time": 1775586205000}, {"instrument": "MSFT", "mid_signal": -10553, "gamma_signal": -115, "vega_signal": -40544, "option_type": "C", "stock_price": 370.53, "utc_time": 1775586210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775586210000}, {"instrument": "MSFT", "mid_signal": 9959, "gamma_signal": 1759, "vega_signal": 2450, "option_type": "C", "stock_price": 370.545, "utc_time": 1775586215000}, {"instrument": "MSFT", "mid_signal": -2352, "gamma_signal": 86, "vega_signal": 6006, "option_type": "P", "stock_price": 370.53, "utc_time": 1775586215000}, {"instrument": "MSFT", "mid_signal": -45547, "gamma_signal": -2256, "vega_signal": -75624, "option_type": "C", "stock_price": 370.49, "utc_time": 1775586220000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": -29, "vega_signal": 1497, "option_type": "P", "stock_price": 370.49, "utc_time": 1775586220000}, {"instrument": "MSFT", "mid_signal": -150378, "gamma_signal": -2473, "vega_signal": -383979, "option_type": "C", "stock_price": 370.42, "utc_time": 1775586225000}, {"instrument": "MSFT", "mid_signal": -757248, "gamma_signal": 55978, "vega_signal": 1122208, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586225000}, {"instrument": "MSFT", "mid_signal": -18439, "gamma_signal": -270, "vega_signal": -24334, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586230000}, {"instrument": "MSFT", "mid_signal": -3118685, "gamma_signal": 339035, "vega_signal": 1989715, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586230000}, {"instrument": "MSFT", "mid_signal": 150564, "gamma_signal": 15264, "vega_signal": 18078, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586235000}, {"instrument": "MSFT", "mid_signal": -3838, "gamma_signal": 81, "vega_signal": 19530, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586235000}, {"instrument": "MSFT", "mid_signal": -5844, "gamma_signal": -1334, "vega_signal": 3750, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586240000}, {"instrument": "MSFT", "mid_signal": -3488, "gamma_signal": -296, "vega_signal": -4684, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586245000}, {"instrument": "MSFT", "mid_signal": 18767, "gamma_signal": 125, "vega_signal": -98839, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586245000}, {"instrument": "MSFT", "mid_signal": -147384, "gamma_signal": -4621, "vega_signal": -413424, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586250000}, {"instrument": "MSFT", "mid_signal": -119254, "gamma_signal": 218, "vega_signal": 44791, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586250000}, {"instrument": "MSFT", "mid_signal": -4848, "gamma_signal": -248, "vega_signal": -6209, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586255000}, {"instrument": "MSFT", "mid_signal": -312121, "gamma_signal": 16219, "vega_signal": 85284, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586255000}, {"instrument": "MSFT", "mid_signal": 2458, "gamma_signal": 364, "vega_signal": 2970, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586260000}, {"instrument": "MSFT", "mid_signal": -739074, "gamma_signal": 39445, "vega_signal": 352430, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586260000}, {"instrument": "MSFT", "mid_signal": -169113, "gamma_signal": -7142, "vega_signal": -82584, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586265000}, {"instrument": "MSFT", "mid_signal": -398794, "gamma_signal": 50192, "vega_signal": 70375, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586265000}, {"instrument": "MSFT", "mid_signal": -24824, "gamma_signal": -607, "vega_signal": -64104, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586270000}, {"instrument": "MSFT", "mid_signal": 26720, "gamma_signal": -790, "vega_signal": -7645, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586270000}, {"instrument": "MSFT", "mid_signal": 710156, "gamma_signal": 5075, "vega_signal": 930780, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586275000}, {"instrument": "MSFT", "mid_signal": 12645, "gamma_signal": -744, "vega_signal": 51988, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586275000}, {"instrument": "MSFT", "mid_signal": 21234, "gamma_signal": 48, "vega_signal": 89730, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586280000}, {"instrument": "MSFT", "mid_signal": -73894, "gamma_signal": -4, "vega_signal": -689, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586280000}, {"instrument": "MSFT", "mid_signal": 170389, "gamma_signal": 20337, "vega_signal": 30338, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586285000}, {"instrument": "MSFT", "mid_signal": -161765, "gamma_signal": -47, "vega_signal": 393403, "option_type": "P", "stock_price": 370.2, "utc_time": 1775586285000}, {"instrument": "MSFT", "mid_signal": -1041038, "gamma_signal": -95573, "vega_signal": -405376, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586290000}, {"instrument": "MSFT", "mid_signal": -105256, "gamma_signal": 11168, "vega_signal": 5681, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586290000}, {"instrument": "MSFT", "mid_signal": 27765, "gamma_signal": 77, "vega_signal": 28907, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586295000}, {"instrument": "MSFT", "mid_signal": 255830, "gamma_signal": -34561, "vega_signal": -50332, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586295000}, {"instrument": "MSFT", "mid_signal": -64914, "gamma_signal": -20332, "vega_signal": 16891, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586300000}, {"instrument": "MSFT", "mid_signal": 266855, "gamma_signal": 42359, "vega_signal": 95231, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586305000}, {"instrument": "MSFT", "mid_signal": 51678, "gamma_signal": -7258, "vega_signal": -15947, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586305000}, {"instrument": "MSFT", "mid_signal": -91182, "gamma_signal": 1300, "vega_signal": -100966, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586310000}, {"instrument": "MSFT", "mid_signal": -177446, "gamma_signal": 20727, "vega_signal": 29520, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586310000}, {"instrument": "MSFT", "mid_signal": -14858, "gamma_signal": -2106, "vega_signal": -3490, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586315000}, {"instrument": "MSFT", "mid_signal": -35818, "gamma_signal": 1728, "vega_signal": 18148, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586315000}, {"instrument": "MSFT", "mid_signal": -104039, "gamma_signal": -12303, "vega_signal": -46303, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586320000}, {"instrument": "MSFT", "mid_signal": 35605, "gamma_signal": -5193, "vega_signal": -6604, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586320000}, {"instrument": "MSFT", "mid_signal": -136487, "gamma_signal": -11340, "vega_signal": -155815, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586325000}, {"instrument": "MSFT", "mid_signal": 716722, "gamma_signal": -35827, "vega_signal": -304493, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586325000}, {"instrument": "MSFT", "mid_signal": -2101, "gamma_signal": -411, "vega_signal": -96, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586330000}, {"instrument": "MSFT", "mid_signal": -21570, "gamma_signal": 1386, "vega_signal": 4902, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586330000}, {"instrument": "MSFT", "mid_signal": -18948, "gamma_signal": -409, "vega_signal": -24944, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586335000}, {"instrument": "MSFT", "mid_signal": 121837, "gamma_signal": -18604, "vega_signal": -3643, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586335000}, {"instrument": "MSFT", "mid_signal": -195519, "gamma_signal": -19751, "vega_signal": -71504, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586340000}, {"instrument": "MSFT", "mid_signal": -1414, "gamma_signal": 349, "vega_signal": 614, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586340000}, {"instrument": "MSFT", "mid_signal": 31163, "gamma_signal": 4894, "vega_signal": 7419, "option_type": "C", "stock_price": 370.19, "utc_time": 1775586345000}, {"instrument": "MSFT", "mid_signal": -52504, "gamma_signal": 7564, "vega_signal": 11291, "option_type": "P", "stock_price": 370.19, "utc_time": 1775586345000}, {"instrument": "MSFT", "mid_signal": -72932, "gamma_signal": -855, "vega_signal": -104940, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586350000}, {"instrument": "MSFT", "mid_signal": 138024, "gamma_signal": 4156, "vega_signal": 353990, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586355000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": -25, "vega_signal": -284, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586355000}, {"instrument": "MSFT", "mid_signal": -50834, "gamma_signal": -1348, "vega_signal": -25660, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586360000}, {"instrument": "MSFT", "mid_signal": 13700, "gamma_signal": -8257, "vega_signal": 24475, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586360000}, {"instrument": "MSFT", "mid_signal": -7737, "gamma_signal": -387, "vega_signal": -12725, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586365000}, {"instrument": "MSFT", "mid_signal": 33739, "gamma_signal": -6478, "vega_signal": 37592, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586365000}, {"instrument": "MSFT", "mid_signal": -1232957, "gamma_signal": -63351, "vega_signal": -824214, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586370000}, {"instrument": "MSFT", "mid_signal": -39208, "gamma_signal": 5652, "vega_signal": 8252, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586370000}, {"instrument": "MSFT", "mid_signal": -22219, "gamma_signal": -2905, "vega_signal": -13545, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586375000}, {"instrument": "MSFT", "mid_signal": 198111, "gamma_signal": -22886, "vega_signal": -32463, "option_type": "P", "stock_price": 370.04, "utc_time": 1775586375000}, {"instrument": "MSFT", "mid_signal": 92438, "gamma_signal": 16762, "vega_signal": 23511, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586380000}, {"instrument": "MSFT", "mid_signal": -32748, "gamma_signal": 4318, "vega_signal": 9476, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586380000}, {"instrument": "MSFT", "mid_signal": 646, "gamma_signal": 139, "vega_signal": 658, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586385000}, {"instrument": "MSFT", "mid_signal": 57039, "gamma_signal": -6661, "vega_signal": -4719, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586385000}, {"instrument": "MSFT", "mid_signal": -135249, "gamma_signal": -5215, "vega_signal": -304564, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586390000}, {"instrument": "MSFT", "mid_signal": 8934, "gamma_signal": -251, "vega_signal": -15270, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586390000}, {"instrument": "MSFT", "mid_signal": 39092, "gamma_signal": 3902, "vega_signal": 15672, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586395000}, {"instrument": "MSFT", "mid_signal": 602418, "gamma_signal": -35547, "vega_signal": -209520, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586395000}, {"instrument": "MSFT", "mid_signal": -20631, "gamma_signal": -867, "vega_signal": -28263, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586400000}, {"instrument": "MSFT", "mid_signal": -15013, "gamma_signal": 1662, "vega_signal": 7087, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586400000}, {"instrument": "MSFT", "mid_signal": 17201, "gamma_signal": 654, "vega_signal": 43062, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586405000}, {"instrument": "MSFT", "mid_signal": 25436, "gamma_signal": -387, "vega_signal": -16347, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586405000}, {"instrument": "MSFT", "mid_signal": 539800, "gamma_signal": 89682, "vega_signal": 275890, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586410000}, {"instrument": "MSFT", "mid_signal": 102149, "gamma_signal": -5651, "vega_signal": -73085, "option_type": "P", "stock_price": 370.19, "utc_time": 1775586410000}, {"instrument": "MSFT", "mid_signal": 290269, "gamma_signal": 8114, "vega_signal": 965058, "option_type": "C", "stock_price": 370.255, "utc_time": 1775586415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586415000}, {"instrument": "MSFT", "mid_signal": 5389, "gamma_signal": 232, "vega_signal": 13612, "option_type": "C", "stock_price": 370.255, "utc_time": 1775586420000}, {"instrument": "MSFT", "mid_signal": 50222, "gamma_signal": -1264, "vega_signal": -64354, "option_type": "P", "stock_price": 370.255, "utc_time": 1775586420000}, {"instrument": "MSFT", "mid_signal": 713639, "gamma_signal": 17589, "vega_signal": 2722067, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586425000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": -1748, "vega_signal": 10424, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586425000}, {"instrument": "MSFT", "mid_signal": 25663, "gamma_signal": 122, "vega_signal": 38635, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586430000}, {"instrument": "MSFT", "mid_signal": 2846, "gamma_signal": -116, "vega_signal": -7383, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586430000}, {"instrument": "MSFT", "mid_signal": 3219, "gamma_signal": 964, "vega_signal": 1365, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586435000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -742, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586435000}, {"instrument": "MSFT", "mid_signal": 49168, "gamma_signal": 223, "vega_signal": 88087, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586440000}, {"instrument": "MSFT", "mid_signal": -425, "gamma_signal": 15, "vega_signal": 2227, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586440000}, {"instrument": "MSFT", "mid_signal": 7937, "gamma_signal": 363, "vega_signal": -16479, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586445000}, {"instrument": "MSFT", "mid_signal": -15024, "gamma_signal": 1664, "vega_signal": 7093, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586445000}, {"instrument": "MSFT", "mid_signal": -53236, "gamma_signal": -1651, "vega_signal": -37102, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586450000}, {"instrument": "MSFT", "mid_signal": 57243, "gamma_signal": 3868, "vega_signal": 98276, "option_type": "C", "stock_price": 370.38, "utc_time": 1775586455000}, {"instrument": "MSFT", "mid_signal": 42219, "gamma_signal": -829, "vega_signal": -75908, "option_type": "P", "stock_price": 370.38, "utc_time": 1775586455000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": -690, "vega_signal": -992, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586460000}, {"instrument": "MSFT", "mid_signal": 19037, "gamma_signal": -205, "vega_signal": -36665, "option_type": "P", "stock_price": 370.38, "utc_time": 1775586460000}, {"instrument": "MSFT", "mid_signal": 19778, "gamma_signal": 2885, "vega_signal": 23869, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586465000}, {"instrument": "MSFT", "mid_signal": -49191, "gamma_signal": -2182, "vega_signal": -29705, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586470000}, {"instrument": "MSFT", "mid_signal": -264485, "gamma_signal": 8947, "vega_signal": 100785, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586470000}, {"instrument": "MSFT", "mid_signal": 12277, "gamma_signal": 1554, "vega_signal": 17154, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586475000}, {"instrument": "MSFT", "mid_signal": 238876, "gamma_signal": -2990, "vega_signal": -501182, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586475000}, {"instrument": "MSFT", "mid_signal": 11389, "gamma_signal": 2395, "vega_signal": 3381, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586480000}, {"instrument": "MSFT", "mid_signal": -30874, "gamma_signal": 676, "vega_signal": 63692, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586480000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": -270, "vega_signal": -2788, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586485000}, {"instrument": "MSFT", "mid_signal": 35523, "gamma_signal": -695, "vega_signal": -63067, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586485000}, {"instrument": "MSFT", "mid_signal": 2223, "gamma_signal": -68, "vega_signal": 11054, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586490000}, {"instrument": "MSFT", "mid_signal": 25639, "gamma_signal": -94, "vega_signal": -57175, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586490000}, {"instrument": "MSFT", "mid_signal": -35534, "gamma_signal": -2990, "vega_signal": -28095, "option_type": "C", "stock_price": 370.325, "utc_time": 1775586495000}, {"instrument": "MSFT", "mid_signal": -19034, "gamma_signal": 205, "vega_signal": 36659, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586495000}, {"instrument": "MSFT", "mid_signal": -21415, "gamma_signal": -679, "vega_signal": -57860, "option_type": "C", "stock_price": 370.325, "utc_time": 1775586500000}, {"instrument": "MSFT", "mid_signal": -62546, "gamma_signal": 14208, "vega_signal": -19089, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586500000}, {"instrument": "MSFT", "mid_signal": -14349, "gamma_signal": 416, "vega_signal": -5740, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586505000}, {"instrument": "MSFT", "mid_signal": 1901, "gamma_signal": 700, "vega_signal": 1009, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586510000}, {"instrument": "MSFT", "mid_signal": 6240, "gamma_signal": -808, "vega_signal": 8296, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586510000}, {"instrument": "MSFT", "mid_signal": 11053, "gamma_signal": 50, "vega_signal": 26811, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586515000}, {"instrument": "MSFT", "mid_signal": -164573, "gamma_signal": 20184, "vega_signal": 3214, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586520000}, {"instrument": "MSFT", "mid_signal": 7348, "gamma_signal": -1573, "vega_signal": -2584, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586525000}, {"instrument": "MSFT", "mid_signal": 77082, "gamma_signal": 911, "vega_signal": 403259, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586530000}, {"instrument": "MSFT", "mid_signal": -5861, "gamma_signal": -248, "vega_signal": -22900, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586535000}, {"instrument": "MSFT", "mid_signal": 18354, "gamma_signal": 270, "vega_signal": 24311, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586540000}, {"instrument": "MSFT", "mid_signal": -1410, "gamma_signal": 345, "vega_signal": 613, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586540000}, {"instrument": "MSFT", "mid_signal": 44065, "gamma_signal": 967, "vega_signal": 309157, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586545000}, {"instrument": "MSFT", "mid_signal": 44991, "gamma_signal": -568, "vega_signal": -106912, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586545000}, {"instrument": "MSFT", "mid_signal": 80006, "gamma_signal": 1700, "vega_signal": 79314, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586550000}, {"instrument": "MSFT", "mid_signal": 73855, "gamma_signal": -4506, "vega_signal": -100436, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586550000}, {"instrument": "MSFT", "mid_signal": -4884, "gamma_signal": 21, "vega_signal": -27268, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586555000}, {"instrument": "MSFT", "mid_signal": -7829, "gamma_signal": -840, "vega_signal": -10799, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586560000}, {"instrument": "MSFT", "mid_signal": -8586, "gamma_signal": 769, "vega_signal": 5391, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586560000}, {"instrument": "MSFT", "mid_signal": 104834, "gamma_signal": 2140, "vega_signal": 506647, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586565000}, {"instrument": "MSFT", "mid_signal": 15183, "gamma_signal": 1661, "vega_signal": 17245, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586570000}, {"instrument": "MSFT", "mid_signal": 89908, "gamma_signal": 13701, "vega_signal": -3723, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586575000}, {"instrument": "MSFT", "mid_signal": 32649, "gamma_signal": -1283, "vega_signal": -4998, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586575000}, {"instrument": "MSFT", "mid_signal": -107313, "gamma_signal": -2931, "vega_signal": -118003, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586580000}, {"instrument": "MSFT", "mid_signal": 2170, "gamma_signal": -255, "vega_signal": -2067, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586580000}, {"instrument": "MSFT", "mid_signal": 5612, "gamma_signal": -323, "vega_signal": 26512, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586585000}, {"instrument": "MSFT", "mid_signal": -12786, "gamma_signal": 1865, "vega_signal": 2727, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586585000}, {"instrument": "MSFT", "mid_signal": 168585, "gamma_signal": 3282, "vega_signal": 878983, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586590000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": 56, "vega_signal": 20987, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586590000}, {"instrument": "MSFT", "mid_signal": 19984, "gamma_signal": 763, "vega_signal": 24993, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586595000}, {"instrument": "MSFT", "mid_signal": -88430, "gamma_signal": 10355, "vega_signal": 14737, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586595000}, {"instrument": "MSFT", "mid_signal": 9314, "gamma_signal": -576, "vega_signal": 28583, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586600000}, {"instrument": "MSFT", "mid_signal": 38590, "gamma_signal": 814, "vega_signal": 181578, "option_type": "C", "stock_price": 370.215, "utc_time": 1775586605000}, {"instrument": "MSFT", "mid_signal": -952423, "gamma_signal": 31053, "vega_signal": 1635461, "option_type": "P", "stock_price": 370.215, "utc_time": 1775586605000}, {"instrument": "MSFT", "mid_signal": 395290, "gamma_signal": 56837, "vega_signal": 71596, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586610000}, {"instrument": "MSFT", "mid_signal": -68552, "gamma_signal": 4667, "vega_signal": 170347, "option_type": "P", "stock_price": 370.215, "utc_time": 1775586610000}, {"instrument": "MSFT", "mid_signal": -27974, "gamma_signal": -243, "vega_signal": -50128, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586615000}, {"instrument": "MSFT", "mid_signal": -57750, "gamma_signal": 5616, "vega_signal": 69064, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586615000}, {"instrument": "MSFT", "mid_signal": 716909, "gamma_signal": 30690, "vega_signal": 347575, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586620000}, {"instrument": "MSFT", "mid_signal": 71637, "gamma_signal": -8511, "vega_signal": -12214, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586620000}, {"instrument": "MSFT", "mid_signal": 584, "gamma_signal": -3493, "vega_signal": 72181, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586625000}, {"instrument": "MSFT", "mid_signal": -36353, "gamma_signal": 1709, "vega_signal": 18925, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586625000}, {"instrument": "MSFT", "mid_signal": 118490, "gamma_signal": 172, "vega_signal": -8736, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586630000}, {"instrument": "MSFT", "mid_signal": 39710, "gamma_signal": -5707, "vega_signal": -8275, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586630000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": -183, "vega_signal": 77724, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586635000}, {"instrument": "MSFT", "mid_signal": -9794, "gamma_signal": 720, "vega_signal": 6663, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586635000}, {"instrument": "MSFT", "mid_signal": -54875, "gamma_signal": -805, "vega_signal": -72839, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586640000}, {"instrument": "MSFT", "mid_signal": 13237, "gamma_signal": -1902, "vega_signal": -2758, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586640000}, {"instrument": "MSFT", "mid_signal": -1193, "gamma_signal": 1771, "vega_signal": -32779, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586645000}, {"instrument": "MSFT", "mid_signal": 91104, "gamma_signal": -10461, "vega_signal": -14738, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586645000}, {"instrument": "MSFT", "mid_signal": -5809, "gamma_signal": -1852, "vega_signal": 54655, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586650000}, {"instrument": "MSFT", "mid_signal": 2424, "gamma_signal": -1334, "vega_signal": 42264, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586650000}, {"instrument": "MSFT", "mid_signal": -7912, "gamma_signal": -168, "vega_signal": -34750, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586655000}, {"instrument": "MSFT", "mid_signal": 108751, "gamma_signal": -5117, "vega_signal": -55255, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586655000}, {"instrument": "MSFT", "mid_signal": 94899, "gamma_signal": 17145, "vega_signal": 20315, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586660000}, {"instrument": "MSFT", "mid_signal": 90591, "gamma_signal": -10443, "vega_signal": -12191, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586660000}, {"instrument": "MSFT", "mid_signal": -15133, "gamma_signal": -334, "vega_signal": -43849, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586665000}, {"instrument": "MSFT", "mid_signal": -192688, "gamma_signal": 17022, "vega_signal": -5186, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586665000}, {"instrument": "MSFT", "mid_signal": -17303, "gamma_signal": 1296, "vega_signal": -87735, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586670000}, {"instrument": "MSFT", "mid_signal": -279181, "gamma_signal": 27546, "vega_signal": 172806, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586670000}, {"instrument": "MSFT", "mid_signal": -238549, "gamma_signal": -19759, "vega_signal": -59843, "option_type": "C", "stock_price": 369.97, "utc_time": 1775586675000}, {"instrument": "MSFT", "mid_signal": 18793, "gamma_signal": -11965, "vega_signal": 101763, "option_type": "P", "stock_price": 369.97, "utc_time": 1775586675000}, {"instrument": "MSFT", "mid_signal": -14192, "gamma_signal": -334, "vega_signal": -1564, "option_type": "C", "stock_price": 369.97, "utc_time": 1775586680000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -956, "vega_signal": 55962, "option_type": "P", "stock_price": 369.97, "utc_time": 1775586680000}, {"instrument": "MSFT", "mid_signal": -148810, "gamma_signal": -5077, "vega_signal": -304650, "option_type": "C", "stock_price": 369.94, "utc_time": 1775586685000}, {"instrument": "MSFT", "mid_signal": -774581, "gamma_signal": 40043, "vega_signal": 170018, "option_type": "P", "stock_price": 369.94, "utc_time": 1775586685000}, {"instrument": "MSFT", "mid_signal": -202342, "gamma_signal": -1585, "vega_signal": -512311, "option_type": "C", "stock_price": 369.94, "utc_time": 1775586690000}, {"instrument": "MSFT", "mid_signal": -29120, "gamma_signal": 2119, "vega_signal": 5790, "option_type": "P", "stock_price": 369.94, "utc_time": 1775586690000}, {"instrument": "MSFT", "mid_signal": -172380, "gamma_signal": -19262, "vega_signal": -19542, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586695000}, {"instrument": "MSFT", "mid_signal": -18173, "gamma_signal": 843, "vega_signal": 9063, "option_type": "P", "stock_price": 369.94, "utc_time": 1775586695000}, {"instrument": "MSFT", "mid_signal": 65077, "gamma_signal": 3491, "vega_signal": 28879, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586700000}, {"instrument": "MSFT", "mid_signal": -161803, "gamma_signal": 12949, "vega_signal": 32722, "option_type": "P", "stock_price": 370.04, "utc_time": 1775586700000}, {"instrument": "MSFT", "mid_signal": 39214, "gamma_signal": 527, "vega_signal": 48400, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586705000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": 1773, "vega_signal": 24765, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586705000}, {"instrument": "MSFT", "mid_signal": -74104, "gamma_signal": -9741, "vega_signal": -44047, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586710000}, {"instrument": "MSFT", "mid_signal": 99571, "gamma_signal": -7161, "vega_signal": -67159, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586710000}, {"instrument": "MSFT", "mid_signal": 10256, "gamma_signal": 121, "vega_signal": -9517, "option_type": "C", "stock_price": 370.05, "utc_time": 1775586715000}, {"instrument": "MSFT", "mid_signal": -29084, "gamma_signal": 2036, "vega_signal": -18473, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586715000}, {"instrument": "MSFT", "mid_signal": 1900, "gamma_signal": 686, "vega_signal": 1007, "option_type": "C", "stock_price": 370.05, "utc_time": 1775586720000}, {"instrument": "MSFT", "mid_signal": 68842, "gamma_signal": -883, "vega_signal": -64277, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586720000}, {"instrument": "MSFT", "mid_signal": 24218, "gamma_signal": 161, "vega_signal": 132299, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586725000}, {"instrument": "MSFT", "mid_signal": -643747, "gamma_signal": 24821, "vega_signal": -47050, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586725000}, {"instrument": "MSFT", "mid_signal": 75108, "gamma_signal": 2573, "vega_signal": 39624, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586730000}, {"instrument": "MSFT", "mid_signal": -40553, "gamma_signal": 5632, "vega_signal": 8328, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586730000}, {"instrument": "MSFT", "mid_signal": -3018832, "gamma_signal": -128145, "vega_signal": -1431035, "option_type": "C", "stock_price": 369.98, "utc_time": 1775586735000}, {"instrument": "MSFT", "mid_signal": -3749, "gamma_signal": -1408, "vega_signal": 16615, "option_type": "P", "stock_price": 369.98, "utc_time": 1775586735000}, {"instrument": "MSFT", "mid_signal": 21348, "gamma_signal": 1915, "vega_signal": -247, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775586740000}, {"instrument": "MSFT", "mid_signal": 39860, "gamma_signal": 1980, "vega_signal": 76412, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586745000}, {"instrument": "MSFT", "mid_signal": -40555, "gamma_signal": 5632, "vega_signal": 8329, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586745000}, {"instrument": "MSFT", "mid_signal": 681227, "gamma_signal": 15582, "vega_signal": 2020831, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586750000}, {"instrument": "MSFT", "mid_signal": 11899, "gamma_signal": -1275, "vega_signal": -23948, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586750000}, {"instrument": "MSFT", "mid_signal": -93326, "gamma_signal": -4769, "vega_signal": 118879, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586755000}, {"instrument": "MSFT", "mid_signal": 13667, "gamma_signal": 1934, "vega_signal": 2786, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586760000}, {"instrument": "MSFT", "mid_signal": 2095, "gamma_signal": -82, "vega_signal": -5032, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586760000}, {"instrument": "MSFT", "mid_signal": -11464, "gamma_signal": -296, "vega_signal": -22235, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586765000}, {"instrument": "MSFT", "mid_signal": -165077, "gamma_signal": 18471, "vega_signal": 26507, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586765000}, {"instrument": "MSFT", "mid_signal": -52691, "gamma_signal": -3074, "vega_signal": 31769, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586775000}, {"instrument": "MSFT", "mid_signal": 18269, "gamma_signal": -1315, "vega_signal": -5002, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586775000}, {"instrument": "MSFT", "mid_signal": -213247, "gamma_signal": -21043, "vega_signal": -55116, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586780000}, {"instrument": "MSFT", "mid_signal": -1456138, "gamma_signal": 34056, "vega_signal": 1238395, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586780000}, {"instrument": "MSFT", "mid_signal": 13793, "gamma_signal": -397, "vega_signal": 4929, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586785000}, {"instrument": "MSFT", "mid_signal": 77710, "gamma_signal": -12479, "vega_signal": -47184, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586785000}, {"instrument": "MSFT", "mid_signal": 17165, "gamma_signal": 858, "vega_signal": 51294, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586790000}, {"instrument": "MSFT", "mid_signal": 18270, "gamma_signal": -1315, "vega_signal": -5003, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586790000}, {"instrument": "MSFT", "mid_signal": 14630, "gamma_signal": 1378, "vega_signal": -40087, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586795000}, {"instrument": "MSFT", "mid_signal": 18447, "gamma_signal": -3493, "vega_signal": -4804, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586795000}, {"instrument": "MSFT", "mid_signal": 16491, "gamma_signal": 901, "vega_signal": 22078, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586800000}, {"instrument": "MSFT", "mid_signal": -52584, "gamma_signal": -656, "vega_signal": -700666, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586805000}, {"instrument": "MSFT", "mid_signal": -36294, "gamma_signal": 6077, "vega_signal": 9288, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586810000}, {"instrument": "MSFT", "mid_signal": -15045, "gamma_signal": 153, "vega_signal": 46814, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586815000}, {"instrument": "MSFT", "mid_signal": 164638, "gamma_signal": -18807, "vega_signal": -132960, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586815000}, {"instrument": "MSFT", "mid_signal": -92050, "gamma_signal": -14563, "vega_signal": -40635, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586820000}, {"instrument": "MSFT", "mid_signal": 17948, "gamma_signal": -656, "vega_signal": -11810, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586820000}, {"instrument": "MSFT", "mid_signal": 3231, "gamma_signal": 971, "vega_signal": 1366, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586825000}, {"instrument": "MSFT", "mid_signal": -56152, "gamma_signal": 2095, "vega_signal": 154918, "option_type": "P", "stock_price": 370.2, "utc_time": 1775586825000}, {"instrument": "MSFT", "mid_signal": -189965, "gamma_signal": -20062, "vega_signal": -29445, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586830000}, {"instrument": "MSFT", "mid_signal": 88561, "gamma_signal": -1456, "vega_signal": -166314, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586830000}, {"instrument": "MSFT", "mid_signal": 207088, "gamma_signal": 6721, "vega_signal": 373360, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586835000}, {"instrument": "MSFT", "mid_signal": -35476, "gamma_signal": -367, "vega_signal": -100310, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586840000}, {"instrument": "MSFT", "mid_signal": 433, "gamma_signal": -15, "vega_signal": -2264, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586840000}, {"instrument": "MSFT", "mid_signal": -8698, "gamma_signal": 138, "vega_signal": -58094, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586845000}, {"instrument": "MSFT", "mid_signal": -6015, "gamma_signal": 1143, "vega_signal": 1815, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586845000}, {"instrument": "MSFT", "mid_signal": -31173, "gamma_signal": 120, "vega_signal": 48366, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586850000}, {"instrument": "MSFT", "mid_signal": -52397, "gamma_signal": 7286, "vega_signal": 5047, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586850000}, {"instrument": "MSFT", "mid_signal": 22910, "gamma_signal": 1037, "vega_signal": 23241, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586855000}, {"instrument": "MSFT", "mid_signal": -18937, "gamma_signal": 296, "vega_signal": 24280, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586855000}, {"instrument": "MSFT", "mid_signal": -19840, "gamma_signal": -227, "vega_signal": -28648, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586860000}, {"instrument": "MSFT", "mid_signal": -157786, "gamma_signal": 12230, "vega_signal": 56319, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586860000}, {"instrument": "MSFT", "mid_signal": 985, "gamma_signal": 548, "vega_signal": -13608, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586865000}, {"instrument": "MSFT", "mid_signal": 349546, "gamma_signal": 3930, "vega_signal": 1208822, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586870000}, {"instrument": "MSFT", "mid_signal": 12056, "gamma_signal": -1114, "vega_signal": -4519, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586870000}, {"instrument": "MSFT", "mid_signal": 166091, "gamma_signal": 3453, "vega_signal": 454776, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586875000}, {"instrument": "MSFT", "mid_signal": -71806, "gamma_signal": -3877, "vega_signal": -6805, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586880000}, {"instrument": "MSFT", "mid_signal": -5546, "gamma_signal": 420, "vega_signal": 5300, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586880000}, {"instrument": "MSFT", "mid_signal": 8646, "gamma_signal": 768, "vega_signal": 17234, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586885000}, {"instrument": "MSFT", "mid_signal": -24060, "gamma_signal": 3196, "vega_signal": -12557, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586885000}, {"instrument": "MSFT", "mid_signal": -33547, "gamma_signal": -927, "vega_signal": -46302, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586890000}, {"instrument": "MSFT", "mid_signal": -66685, "gamma_signal": 4966, "vega_signal": 53323, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586890000}, {"instrument": "MSFT", "mid_signal": -9426, "gamma_signal": -593, "vega_signal": -16433, "option_type": "C", "stock_price": 370.13, "utc_time": 1775586895000}, {"instrument": "MSFT", "mid_signal": 21736, "gamma_signal": -242, "vega_signal": -57863, "option_type": "P", "stock_price": 370.13, "utc_time": 1775586895000}, {"instrument": "MSFT", "mid_signal": 8241, "gamma_signal": 312, "vega_signal": 10487, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586900000}, {"instrument": "MSFT", "mid_signal": 163452, "gamma_signal": -8123, "vega_signal": -80801, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586900000}, {"instrument": "MSFT", "mid_signal": 473579, "gamma_signal": 21444, "vega_signal": 1157181, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586905000}, {"instrument": "MSFT", "mid_signal": -71852, "gamma_signal": 8174, "vega_signal": 11017, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586905000}, {"instrument": "MSFT", "mid_signal": 268138, "gamma_signal": 3817, "vega_signal": 610982, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586910000}, {"instrument": "MSFT", "mid_signal": 2206, "gamma_signal": 4386, "vega_signal": -57977, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586910000}, {"instrument": "MSFT", "mid_signal": 518396, "gamma_signal": 7326, "vega_signal": 1337934, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586915000}, {"instrument": "MSFT", "mid_signal": 3973, "gamma_signal": 1181, "vega_signal": 31287, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775586925000}, {"instrument": "MSFT", "mid_signal": 136084, "gamma_signal": 4742, "vega_signal": 20546, "option_type": "C", "stock_price": 370.24, "utc_time": 1775586930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775586930000}, {"instrument": "MSFT", "mid_signal": 129370, "gamma_signal": 8774, "vega_signal": 144834, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586935000}, {"instrument": "MSFT", "mid_signal": 31790, "gamma_signal": -706, "vega_signal": -35480, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586935000}, {"instrument": "MSFT", "mid_signal": -812, "gamma_signal": 1400, "vega_signal": -122074, "option_type": "C", "stock_price": 370.31, "utc_time": 1775586940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586940000}, {"instrument": "MSFT", "mid_signal": 42812, "gamma_signal": 2109, "vega_signal": 31399, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586945000}, {"instrument": "MSFT", "mid_signal": 135019, "gamma_signal": -4461, "vega_signal": -212778, "option_type": "P", "stock_price": 370.31, "utc_time": 1775586945000}, {"instrument": "MSFT", "mid_signal": 39790, "gamma_signal": 4059, "vega_signal": 16637, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586950000}, {"instrument": "MSFT", "mid_signal": 40599, "gamma_signal": -2877, "vega_signal": -105733, "option_type": "P", "stock_price": 370.28, "utc_time": 1775586950000}, {"instrument": "MSFT", "mid_signal": -70702, "gamma_signal": -12639, "vega_signal": -46962, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586955000}, {"instrument": "MSFT", "mid_signal": -78461, "gamma_signal": 8812, "vega_signal": 17223, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586955000}, {"instrument": "MSFT", "mid_signal": -11078, "gamma_signal": -332, "vega_signal": -16295, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586960000}, {"instrument": "MSFT", "mid_signal": -6642, "gamma_signal": 369, "vega_signal": 3836, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586960000}, {"instrument": "MSFT", "mid_signal": 701272, "gamma_signal": 8347, "vega_signal": 4464316, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586965000}, {"instrument": "MSFT", "mid_signal": -173150, "gamma_signal": 2577, "vega_signal": 286812, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586965000}, {"instrument": "MSFT", "mid_signal": 2034646, "gamma_signal": 293707, "vega_signal": 790725, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586970000}, {"instrument": "MSFT", "mid_signal": -129523, "gamma_signal": 7157, "vega_signal": 50787, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586970000}, {"instrument": "MSFT", "mid_signal": 70954, "gamma_signal": 9282, "vega_signal": 34228, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586975000}, {"instrument": "MSFT", "mid_signal": 43522, "gamma_signal": -510, "vega_signal": 194, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586980000}, {"instrument": "MSFT", "mid_signal": 36374, "gamma_signal": -5564, "vega_signal": 5522, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586985000}, {"instrument": "MSFT", "mid_signal": 50956, "gamma_signal": -1662, "vega_signal": 37819, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586985000}, {"instrument": "MSFT", "mid_signal": 667304, "gamma_signal": 37634, "vega_signal": 304384, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586990000}, {"instrument": "MSFT", "mid_signal": 20198, "gamma_signal": -3, "vega_signal": 23572, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586995000}, {"instrument": "MSFT", "mid_signal": 103956, "gamma_signal": 5062, "vega_signal": 316842, "option_type": "C", "stock_price": 370.34, "utc_time": 1775587000000}, {"instrument": "MSFT", "mid_signal": 631122, "gamma_signal": -19816, "vega_signal": -254700, "option_type": "P", "stock_price": 370.34, "utc_time": 1775587000000}, {"instrument": "MSFT", "mid_signal": 14145, "gamma_signal": 90, "vega_signal": -15396, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587005000}, {"instrument": "MSFT", "mid_signal": 9730, "gamma_signal": -109, "vega_signal": -43524, "option_type": "P", "stock_price": 370.31, "utc_time": 1775587005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587010000}, {"instrument": "MSFT", "mid_signal": -9147, "gamma_signal": 1522, "vega_signal": 2330, "option_type": "P", "stock_price": 370.31, "utc_time": 1775587010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587015000}, {"instrument": "MSFT", "mid_signal": -116173, "gamma_signal": -1341, "vega_signal": -181411, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587020000}, {"instrument": "MSFT", "mid_signal": -7073, "gamma_signal": 1631, "vega_signal": 2762, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587020000}, {"instrument": "MSFT", "mid_signal": 568066, "gamma_signal": 5507, "vega_signal": 4342395, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587025000}, {"instrument": "MSFT", "mid_signal": 51236, "gamma_signal": 3275, "vega_signal": 56522, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587030000}, {"instrument": "MSFT", "mid_signal": -125830, "gamma_signal": 1314, "vega_signal": 259987, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587030000}, {"instrument": "MSFT", "mid_signal": 300774, "gamma_signal": 2942, "vega_signal": 2191610, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587035000}, {"instrument": "MSFT", "mid_signal": 34699, "gamma_signal": -1666, "vega_signal": -45284, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587040000}, {"instrument": "MSFT", "mid_signal": 75455, "gamma_signal": 4761, "vega_signal": 146658, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587045000}, {"instrument": "MSFT", "mid_signal": 51618, "gamma_signal": -3034, "vega_signal": -40319, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587045000}, {"instrument": "MSFT", "mid_signal": 20568, "gamma_signal": -1303, "vega_signal": 95756, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587050000}, {"instrument": "MSFT", "mid_signal": -9356, "gamma_signal": -1740, "vega_signal": -11082, "option_type": "C", "stock_price": 370.28, "utc_time": 1775587055000}, {"instrument": "MSFT", "mid_signal": 11969, "gamma_signal": -1111, "vega_signal": -4507, "option_type": "P", "stock_price": 370.35, "utc_time": 1775587055000}, {"instrument": "MSFT", "mid_signal": -19185, "gamma_signal": -2000, "vega_signal": -2941, "option_type": "C", "stock_price": 370.35, "utc_time": 1775587060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775587060000}, {"instrument": "MSFT", "mid_signal": -38248, "gamma_signal": -1835, "vega_signal": -99016, "option_type": "C", "stock_price": 370.29, "utc_time": 1775587065000}, {"instrument": "MSFT", "mid_signal": 176553, "gamma_signal": -8517, "vega_signal": -409757, "option_type": "P", "stock_price": 370.29, "utc_time": 1775587065000}, {"instrument": "MSFT", "mid_signal": 12672, "gamma_signal": 499, "vega_signal": 20326, "option_type": "C", "stock_price": 370.29, "utc_time": 1775587070000}, {"instrument": "MSFT", "mid_signal": 7269, "gamma_signal": -816, "vega_signal": -2711, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587070000}, {"instrument": "MSFT", "mid_signal": 27761, "gamma_signal": 640, "vega_signal": 48756, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587075000}, {"instrument": "MSFT", "mid_signal": 467, "gamma_signal": -16, "vega_signal": -2424, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587075000}, {"instrument": "MSFT", "mid_signal": 194689, "gamma_signal": 13386, "vega_signal": 53554, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587080000}, {"instrument": "MSFT", "mid_signal": -39493, "gamma_signal": -2066, "vega_signal": -100488, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587085000}, {"instrument": "MSFT", "mid_signal": 225395, "gamma_signal": 3207, "vega_signal": 1068757, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775587090000}, {"instrument": "MSFT", "mid_signal": 86492, "gamma_signal": 11108, "vega_signal": 18989, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587095000}, {"instrument": "MSFT", "mid_signal": 157590, "gamma_signal": -2022, "vega_signal": 367696, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587105000}, {"instrument": "MSFT", "mid_signal": 842, "gamma_signal": -1317, "vega_signal": 77958, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587110000}, {"instrument": "MSFT", "mid_signal": -28162, "gamma_signal": -500, "vega_signal": -8045, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587115000}, {"instrument": "MSFT", "mid_signal": 60018, "gamma_signal": -856, "vega_signal": -197313, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587115000}, {"instrument": "MSFT", "mid_signal": -19697, "gamma_signal": -83, "vega_signal": -72959, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587120000}, {"instrument": "MSFT", "mid_signal": 2043, "gamma_signal": -39, "vega_signal": -13721, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587120000}, {"instrument": "MSFT", "mid_signal": -39394, "gamma_signal": -165, "vega_signal": -145918, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587125000}, {"instrument": "MSFT", "mid_signal": 3752, "gamma_signal": 93, "vega_signal": 14831, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587130000}, {"instrument": "MSFT", "mid_signal": -46824, "gamma_signal": -4317, "vega_signal": 25535, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587135000}, {"instrument": "MSFT", "mid_signal": 55915, "gamma_signal": -1076, "vega_signal": -237822, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587135000}, {"instrument": "MSFT", "mid_signal": -91088, "gamma_signal": -1510, "vega_signal": -549273, "option_type": "C", "stock_price": 370.17, "utc_time": 1775587140000}, {"instrument": "MSFT", "mid_signal": 16228, "gamma_signal": 9537, "vega_signal": -385616, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587140000}, {"instrument": "MSFT", "mid_signal": 389487, "gamma_signal": 56720, "vega_signal": 110709, "option_type": "C", "stock_price": 370.17, "utc_time": 1775587145000}, {"instrument": "MSFT", "mid_signal": -308117, "gamma_signal": 22207, "vega_signal": 291119, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587145000}, {"instrument": "MSFT", "mid_signal": -6755, "gamma_signal": -687, "vega_signal": -26204, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587150000}, {"instrument": "MSFT", "mid_signal": -5954, "gamma_signal": -792, "vega_signal": -7447, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587155000}, {"instrument": "MSFT", "mid_signal": -6425, "gamma_signal": -190, "vega_signal": -18385, "option_type": "C", "stock_price": 370.23, "utc_time": 1775587160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587160000}, {"instrument": "MSFT", "mid_signal": 80041, "gamma_signal": 2969, "vega_signal": 22260, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587165000}, {"instrument": "MSFT", "mid_signal": -7108, "gamma_signal": -43, "vega_signal": 14783, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587165000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": 191, "vega_signal": 3191, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587170000}, {"instrument": "MSFT", "mid_signal": -650, "gamma_signal": -140, "vega_signal": -661, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587180000}, {"instrument": "MSFT", "mid_signal": -5874, "gamma_signal": 1138, "vega_signal": 1784, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587185000}, {"instrument": "MSFT", "mid_signal": 9559, "gamma_signal": -971, "vega_signal": -4053, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587185000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": -28, "vega_signal": -132, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587190000}, {"instrument": "MSFT", "mid_signal": 216157, "gamma_signal": 21224, "vega_signal": 67851, "option_type": "C", "stock_price": 370.36, "utc_time": 1775587195000}, {"instrument": "MSFT", "mid_signal": -3463149, "gamma_signal": 725477, "vega_signal": 1198177, "option_type": "P", "stock_price": 370.36, "utc_time": 1775587195000}, {"instrument": "MSFT", "mid_signal": 343639, "gamma_signal": 17432, "vega_signal": 58802, "option_type": "C", "stock_price": 370.38, "utc_time": 1775587200000}, {"instrument": "MSFT", "mid_signal": -4403, "gamma_signal": 551, "vega_signal": 2493, "option_type": "P", "stock_price": 370.38, "utc_time": 1775587200000}, {"instrument": "MSFT", "mid_signal": 10333, "gamma_signal": 488, "vega_signal": 29637, "option_type": "C", "stock_price": 370.4, "utc_time": 1775587205000}, {"instrument": "MSFT", "mid_signal": -197266, "gamma_signal": 732, "vega_signal": 109482, "option_type": "P", "stock_price": 370.4, "utc_time": 1775587205000}, {"instrument": "MSFT", "mid_signal": -244495, "gamma_signal": -42577, "vega_signal": -75711, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587210000}, {"instrument": "MSFT", "mid_signal": 8350, "gamma_signal": -174, "vega_signal": -21659, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587210000}, {"instrument": "MSFT", "mid_signal": -38704, "gamma_signal": -390, "vega_signal": -47784, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587215000}, {"instrument": "MSFT", "mid_signal": -131706, "gamma_signal": 7208, "vega_signal": 52127, "option_type": "P", "stock_price": 370.2, "utc_time": 1775587215000}, {"instrument": "MSFT", "mid_signal": -58107, "gamma_signal": -2859, "vega_signal": -100916, "option_type": "C", "stock_price": 370.18, "utc_time": 1775587220000}, {"instrument": "MSFT", "mid_signal": -46296, "gamma_signal": 680, "vega_signal": 157990, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587220000}, {"instrument": "MSFT", "mid_signal": -62807, "gamma_signal": -1224, "vega_signal": -46457, "option_type": "C", "stock_price": 370.16, "utc_time": 1775587225000}, {"instrument": "MSFT", "mid_signal": -329703, "gamma_signal": 25018, "vega_signal": 274151, "option_type": "P", "stock_price": 370.16, "utc_time": 1775587225000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": 84, "vega_signal": 353, "option_type": "C", "stock_price": 370.16, "utc_time": 1775587230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775587230000}, {"instrument": "MSFT", "mid_signal": 25770, "gamma_signal": -2569, "vega_signal": 36522, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587235000}, {"instrument": "MSFT", "mid_signal": -60526, "gamma_signal": 1381, "vega_signal": 90661, "option_type": "P", "stock_price": 370.05, "utc_time": 1775587235000}, {"instrument": "MSFT", "mid_signal": -108823, "gamma_signal": -10377, "vega_signal": -54638, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587240000}, {"instrument": "MSFT", "mid_signal": -14774, "gamma_signal": 243, "vega_signal": 27834, "option_type": "P", "stock_price": 370.05, "utc_time": 1775587240000}, {"instrument": "MSFT", "mid_signal": -316844, "gamma_signal": -13324, "vega_signal": -159964, "option_type": "C", "stock_price": 370, "utc_time": 1775587245000}, {"instrument": "MSFT", "mid_signal": -205412, "gamma_signal": 25429, "vega_signal": 87484, "option_type": "P", "stock_price": 370, "utc_time": 1775587245000}, {"instrument": "MSFT", "mid_signal": 50487, "gamma_signal": 3971, "vega_signal": 33820, "option_type": "C", "stock_price": 370, "utc_time": 1775587250000}, {"instrument": "MSFT", "mid_signal": -40696, "gamma_signal": 6387, "vega_signal": -8383, "option_type": "P", "stock_price": 370, "utc_time": 1775587250000}, {"instrument": "MSFT", "mid_signal": -55961, "gamma_signal": 10545, "vega_signal": -473542, "option_type": "C", "stock_price": 369.86, "utc_time": 1775587255000}, {"instrument": "MSFT", "mid_signal": -1651990, "gamma_signal": 88115, "vega_signal": 1400756, "option_type": "P", "stock_price": 369.86, "utc_time": 1775587255000}, {"instrument": "MSFT", "mid_signal": -19671, "gamma_signal": -924, "vega_signal": -9721, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587260000}, {"instrument": "MSFT", "mid_signal": -51879, "gamma_signal": 8774, "vega_signal": -265067, "option_type": "P", "stock_price": 369.86, "utc_time": 1775587260000}, {"instrument": "MSFT", "mid_signal": 21495, "gamma_signal": 370, "vega_signal": 24456, "option_type": "C", "stock_price": 369.9, "utc_time": 1775587265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775587265000}, {"instrument": "MSFT", "mid_signal": 875254, "gamma_signal": 70401, "vega_signal": 758773, "option_type": "C", "stock_price": 369.91, "utc_time": 1775587270000}, {"instrument": "MSFT", "mid_signal": 390080, "gamma_signal": -11985, "vega_signal": -94983, "option_type": "P", "stock_price": 369.91, "utc_time": 1775587270000}, {"instrument": "MSFT", "mid_signal": -19396, "gamma_signal": 210, "vega_signal": -49110, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587275000}, {"instrument": "MSFT", "mid_signal": 281723, "gamma_signal": -5606, "vega_signal": -73982, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587275000}, {"instrument": "MSFT", "mid_signal": -219052, "gamma_signal": -3966, "vega_signal": -434095, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587280000}, {"instrument": "MSFT", "mid_signal": -56580, "gamma_signal": 13207, "vega_signal": -133626, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587280000}, {"instrument": "MSFT", "mid_signal": 162952, "gamma_signal": 6724, "vega_signal": 182459, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587285000}, {"instrument": "MSFT", "mid_signal": -35881, "gamma_signal": 4123, "vega_signal": 5868, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587285000}, {"instrument": "MSFT", "mid_signal": 82889, "gamma_signal": 10540, "vega_signal": 329301, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587290000}, {"instrument": "MSFT", "mid_signal": -45890, "gamma_signal": 2370, "vega_signal": 83446, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587290000}, {"instrument": "MSFT", "mid_signal": 146240, "gamma_signal": 11896, "vega_signal": 125876, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587295000}, {"instrument": "MSFT", "mid_signal": -1945, "gamma_signal": 816, "vega_signal": -10473, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587295000}, {"instrument": "MSFT", "mid_signal": 110189, "gamma_signal": 9028, "vega_signal": 94921, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587300000}, {"instrument": "MSFT", "mid_signal": 562406, "gamma_signal": -37381, "vega_signal": -129508, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587300000}, {"instrument": "MSFT", "mid_signal": -55777, "gamma_signal": -10737, "vega_signal": -45437, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587305000}, {"instrument": "MSFT", "mid_signal": 7209, "gamma_signal": 16564, "vega_signal": 5100, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587305000}, {"instrument": "MSFT", "mid_signal": -129523, "gamma_signal": -3338, "vega_signal": -139785, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587310000}, {"instrument": "MSFT", "mid_signal": 13679, "gamma_signal": 11073, "vega_signal": -169201, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587310000}, {"instrument": "MSFT", "mid_signal": -340299, "gamma_signal": -5579, "vega_signal": -647652, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587315000}, {"instrument": "MSFT", "mid_signal": -217933, "gamma_signal": 19227, "vega_signal": 71523, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587315000}, {"instrument": "MSFT", "mid_signal": 242315, "gamma_signal": 18777, "vega_signal": 243941, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587320000}, {"instrument": "MSFT", "mid_signal": 34503, "gamma_signal": -1016, "vega_signal": -25430, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587320000}, {"instrument": "MSFT", "mid_signal": -112502, "gamma_signal": -8804, "vega_signal": 67384, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587325000}, {"instrument": "MSFT", "mid_signal": -7934, "gamma_signal": 1083, "vega_signal": 8155, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587325000}, {"instrument": "MSFT", "mid_signal": -247185, "gamma_signal": -1281, "vega_signal": -25725, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587330000}, {"instrument": "MSFT", "mid_signal": 259730, "gamma_signal": -9587, "vega_signal": -90339, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587330000}, {"instrument": "MSFT", "mid_signal": -67075, "gamma_signal": -535, "vega_signal": -190860, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587335000}, {"instrument": "MSFT", "mid_signal": -4970792, "gamma_signal": 109850, "vega_signal": 5392054, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587335000}, {"instrument": "MSFT", "mid_signal": 49548, "gamma_signal": 3542, "vega_signal": 43302, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587340000}, {"instrument": "MSFT", "mid_signal": -3767, "gamma_signal": 2093, "vega_signal": -51375, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587345000}, {"instrument": "MSFT", "mid_signal": -136514, "gamma_signal": -27115, "vega_signal": -14042, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587350000}, {"instrument": "MSFT", "mid_signal": 9743, "gamma_signal": -1555, "vega_signal": -2401, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587350000}, {"instrument": "MSFT", "mid_signal": -45607, "gamma_signal": 1127, "vega_signal": -91114, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587355000}, {"instrument": "MSFT", "mid_signal": 13457, "gamma_signal": -2383, "vega_signal": -3882, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587360000}, {"instrument": "MSFT", "mid_signal": -86618, "gamma_signal": 11731, "vega_signal": 17901, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587360000}, {"instrument": "MSFT", "mid_signal": -192959, "gamma_signal": -3320, "vega_signal": -175832, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587365000}, {"instrument": "MSFT", "mid_signal": -19333, "gamma_signal": -4951, "vega_signal": 24135, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587370000}, {"instrument": "MSFT", "mid_signal": 44447, "gamma_signal": -1827, "vega_signal": -39283, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587370000}, {"instrument": "MSFT", "mid_signal": 39837, "gamma_signal": 5675, "vega_signal": 8240, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587375000}, {"instrument": "MSFT", "mid_signal": -7857, "gamma_signal": 845, "vega_signal": 3630, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587375000}, {"instrument": "MSFT", "mid_signal": -6600, "gamma_signal": -600, "vega_signal": -31553, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587380000}, {"instrument": "MSFT", "mid_signal": 19461, "gamma_signal": -357, "vega_signal": -64228, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587380000}, {"instrument": "MSFT", "mid_signal": 348196, "gamma_signal": 18425, "vega_signal": 267125, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587385000}, {"instrument": "MSFT", "mid_signal": -24639, "gamma_signal": -601, "vega_signal": 93162, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587390000}, {"instrument": "MSFT", "mid_signal": -44472, "gamma_signal": 8687, "vega_signal": 14722, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587390000}, {"instrument": "MSFT", "mid_signal": 78983, "gamma_signal": 3024, "vega_signal": 57977, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587395000}, {"instrument": "MSFT", "mid_signal": -225809, "gamma_signal": 8316, "vega_signal": 87043, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587395000}, {"instrument": "MSFT", "mid_signal": -40076, "gamma_signal": -14374, "vega_signal": -4004, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587400000}, {"instrument": "MSFT", "mid_signal": -137967, "gamma_signal": 15539, "vega_signal": 34144, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587400000}, {"instrument": "MSFT", "mid_signal": -9067, "gamma_signal": -1731, "vega_signal": -2454, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587405000}, {"instrument": "MSFT", "mid_signal": 19385, "gamma_signal": -2148, "vega_signal": -14675, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587405000}, {"instrument": "MSFT", "mid_signal": -13045, "gamma_signal": 602, "vega_signal": -85884, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587410000}, {"instrument": "MSFT", "mid_signal": -39311, "gamma_signal": 4233, "vega_signal": 18151, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587410000}, {"instrument": "MSFT", "mid_signal": 72665, "gamma_signal": 6922, "vega_signal": 26947, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587415000}, {"instrument": "MSFT", "mid_signal": 12628, "gamma_signal": 1729, "vega_signal": 4978, "option_type": "C", "stock_price": 369.78, "utc_time": 1775587420000}, {"instrument": "MSFT", "mid_signal": -47241, "gamma_signal": -2193, "vega_signal": 554143, "option_type": "P", "stock_price": 369.78, "utc_time": 1775587420000}, {"instrument": "MSFT", "mid_signal": 184297, "gamma_signal": 14003, "vega_signal": 259665, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587425000}, {"instrument": "MSFT", "mid_signal": 28018, "gamma_signal": -3704, "vega_signal": -5589, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587425000}, {"instrument": "MSFT", "mid_signal": -4006, "gamma_signal": -311, "vega_signal": 8516, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587430000}, {"instrument": "MSFT", "mid_signal": 3875, "gamma_signal": -846, "vega_signal": -1573, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587430000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 670, "vega_signal": 988, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587435000}, {"instrument": "MSFT", "mid_signal": 61567, "gamma_signal": -4992, "vega_signal": -19517, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587435000}, {"instrument": "MSFT", "mid_signal": 55654, "gamma_signal": 6652, "vega_signal": 32961, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587440000}, {"instrument": "MSFT", "mid_signal": -75956, "gamma_signal": -528, "vega_signal": -290665, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587445000}, {"instrument": "MSFT", "mid_signal": 4518, "gamma_signal": 56, "vega_signal": -79128, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587445000}, {"instrument": "MSFT", "mid_signal": 891, "gamma_signal": 243, "vega_signal": 643, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587450000}, {"instrument": "MSFT", "mid_signal": 1376, "gamma_signal": 567, "vega_signal": 521, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587455000}, {"instrument": "MSFT", "mid_signal": -21217, "gamma_signal": 3459, "vega_signal": 8048, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587455000}, {"instrument": "MSFT", "mid_signal": -36756, "gamma_signal": -1438, "vega_signal": -83647, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587460000}, {"instrument": "MSFT", "mid_signal": -6565, "gamma_signal": 1466, "vega_signal": 2871, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587460000}, {"instrument": "MSFT", "mid_signal": 8692, "gamma_signal": 1559, "vega_signal": 4320, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587465000}, {"instrument": "MSFT", "mid_signal": -254, "gamma_signal": 36, "vega_signal": 240, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587465000}, {"instrument": "MSFT", "mid_signal": -12767, "gamma_signal": -579, "vega_signal": -10891, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587470000}, {"instrument": "MSFT", "mid_signal": -140136, "gamma_signal": 3816, "vega_signal": 229370, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587470000}, {"instrument": "MSFT", "mid_signal": 219128, "gamma_signal": 4396, "vega_signal": 457280, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587475000}, {"instrument": "MSFT", "mid_signal": -21130, "gamma_signal": 2217, "vega_signal": -4619, "option_type": "P", "stock_price": 369.77, "utc_time": 1775587475000}, {"instrument": "MSFT", "mid_signal": 1937620, "gamma_signal": 58086, "vega_signal": 2846791, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587480000}, {"instrument": "MSFT", "mid_signal": -410381, "gamma_signal": 3642, "vega_signal": 1692617, "option_type": "P", "stock_price": 369.77, "utc_time": 1775587480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587485000}, {"instrument": "MSFT", "mid_signal": -273588, "gamma_signal": 2428, "vega_signal": 1128411, "option_type": "P", "stock_price": 369.77, "utc_time": 1775587485000}, {"instrument": "MSFT", "mid_signal": 31524, "gamma_signal": 274, "vega_signal": 120989, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587490000}, {"instrument": "MSFT", "mid_signal": -420013, "gamma_signal": 6243, "vega_signal": 1928226, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587490000}, {"instrument": "MSFT", "mid_signal": -106353, "gamma_signal": -14194, "vega_signal": -149822, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587495000}, {"instrument": "MSFT", "mid_signal": -44852, "gamma_signal": -2111, "vega_signal": -87948, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587500000}, {"instrument": "MSFT", "mid_signal": 18232, "gamma_signal": -2842, "vega_signal": -5853, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587500000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": -669, "vega_signal": -988, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587505000}, {"instrument": "MSFT", "mid_signal": -438066, "gamma_signal": 6681, "vega_signal": 1524513, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587505000}, {"instrument": "MSFT", "mid_signal": -93333, "gamma_signal": -9845, "vega_signal": -46602, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587510000}, {"instrument": "MSFT", "mid_signal": -24155, "gamma_signal": 272, "vega_signal": 86847, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587510000}, {"instrument": "MSFT", "mid_signal": -101973, "gamma_signal": -10058, "vega_signal": -36992, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587515000}, {"instrument": "MSFT", "mid_signal": -84181, "gamma_signal": 11089, "vega_signal": 16762, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587515000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": 392, "vega_signal": 24114, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587520000}, {"instrument": "MSFT", "mid_signal": -63736, "gamma_signal": 2406, "vega_signal": 148944, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587520000}, {"instrument": "MSFT", "mid_signal": 4042, "gamma_signal": 790, "vega_signal": 6869, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587525000}, {"instrument": "MSFT", "mid_signal": -356192, "gamma_signal": 43597, "vega_signal": 104596, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587525000}, {"instrument": "MSFT", "mid_signal": 861447, "gamma_signal": 45144, "vega_signal": 480729, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587530000}, {"instrument": "MSFT", "mid_signal": -37083, "gamma_signal": 7696, "vega_signal": 12798, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587530000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 17, "vega_signal": 9571, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775587535000}, {"instrument": "MSFT", "mid_signal": -362480, "gamma_signal": -3854, "vega_signal": -601546, "option_type": "C", "stock_price": 369.5, "utc_time": 1775587540000}, {"instrument": "MSFT", "mid_signal": -68668, "gamma_signal": 5873, "vega_signal": 39563, "option_type": "P", "stock_price": 369.5, "utc_time": 1775587540000}, {"instrument": "MSFT", "mid_signal": 46692, "gamma_signal": 539, "vega_signal": 235926, "option_type": "C", "stock_price": 369.5, "utc_time": 1775587545000}, {"instrument": "MSFT", "mid_signal": -440827, "gamma_signal": 3620, "vega_signal": 208999, "option_type": "P", "stock_price": 369.5, "utc_time": 1775587545000}, {"instrument": "MSFT", "mid_signal": 155934, "gamma_signal": 21303, "vega_signal": 43754, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587550000}, {"instrument": "MSFT", "mid_signal": -432848, "gamma_signal": 13249, "vega_signal": 405265, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587550000}, {"instrument": "MSFT", "mid_signal": 1229770, "gamma_signal": 26090, "vega_signal": 2042740, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587555000}, {"instrument": "MSFT", "mid_signal": 47520, "gamma_signal": -2438, "vega_signal": -101152, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587555000}, {"instrument": "MSFT", "mid_signal": 49417, "gamma_signal": 2152, "vega_signal": -85345, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587560000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 993, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587565000}, {"instrument": "MSFT", "mid_signal": -102933, "gamma_signal": 1006, "vega_signal": 444370, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587565000}, {"instrument": "MSFT", "mid_signal": 21517, "gamma_signal": 5011, "vega_signal": -271519, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587570000}, {"instrument": "MSFT", "mid_signal": 76388, "gamma_signal": 862, "vega_signal": -189603, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587570000}, {"instrument": "MSFT", "mid_signal": 50626, "gamma_signal": -829, "vega_signal": 124809, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587575000}, {"instrument": "MSFT", "mid_signal": 61886, "gamma_signal": -20547, "vega_signal": -18192, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587575000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 994, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587580000}, {"instrument": "MSFT", "mid_signal": -99832, "gamma_signal": 15467, "vega_signal": 24266, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587580000}, {"instrument": "MSFT", "mid_signal": -3564, "gamma_signal": -884, "vega_signal": -3158, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587585000}, {"instrument": "MSFT", "mid_signal": -4109, "gamma_signal": 67, "vega_signal": 27009, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587585000}, {"instrument": "MSFT", "mid_signal": -3732, "gamma_signal": -1908, "vega_signal": -33256, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587590000}, {"instrument": "MSFT", "mid_signal": 71484, "gamma_signal": -6523, "vega_signal": -69863, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587590000}, {"instrument": "MSFT", "mid_signal": 566108, "gamma_signal": 4942, "vega_signal": 1527734, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587595000}, {"instrument": "MSFT", "mid_signal": 116653, "gamma_signal": -18303, "vega_signal": -23098, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587595000}, {"instrument": "MSFT", "mid_signal": 23083, "gamma_signal": 505, "vega_signal": 43007, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587600000}, {"instrument": "MSFT", "mid_signal": -61430, "gamma_signal": 14605, "vega_signal": -68889, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587605000}, {"instrument": "MSFT", "mid_signal": -5274, "gamma_signal": 175, "vega_signal": 9953, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587610000}, {"instrument": "MSFT", "mid_signal": -21032, "gamma_signal": 1376, "vega_signal": 14595, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587610000}, {"instrument": "MSFT", "mid_signal": 165333, "gamma_signal": 18644, "vega_signal": 200292, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587615000}, {"instrument": "MSFT", "mid_signal": 760348, "gamma_signal": 61961, "vega_signal": 660743, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587620000}, {"instrument": "MSFT", "mid_signal": 140298, "gamma_signal": -2735, "vega_signal": -334986, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587620000}, {"instrument": "MSFT", "mid_signal": 2111, "gamma_signal": 1351, "vega_signal": -17774, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587625000}, {"instrument": "MSFT", "mid_signal": -99135, "gamma_signal": 15323, "vega_signal": 24183, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587625000}, {"instrument": "MSFT", "mid_signal": -57892, "gamma_signal": 485, "vega_signal": -61374, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587630000}, {"instrument": "MSFT", "mid_signal": 3264, "gamma_signal": -623, "vega_signal": -2650, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587630000}, {"instrument": "MSFT", "mid_signal": -293014, "gamma_signal": -23773, "vega_signal": -413224, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587635000}, {"instrument": "MSFT", "mid_signal": -156245, "gamma_signal": 19651, "vega_signal": 65805, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587635000}, {"instrument": "MSFT", "mid_signal": -378, "gamma_signal": -135, "vega_signal": -199, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587640000}, {"instrument": "MSFT", "mid_signal": -150593, "gamma_signal": 5621, "vega_signal": 647801, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587645000}, {"instrument": "MSFT", "mid_signal": -9067, "gamma_signal": 784, "vega_signal": 5538, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587645000}, {"instrument": "MSFT", "mid_signal": 154802, "gamma_signal": 1646, "vega_signal": 192312, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587650000}, {"instrument": "MSFT", "mid_signal": 290731, "gamma_signal": -60783, "vega_signal": -107644, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587650000}, {"instrument": "MSFT", "mid_signal": 19414, "gamma_signal": 86, "vega_signal": 70920, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587655000}, {"instrument": "MSFT", "mid_signal": 114987, "gamma_signal": 18171, "vega_signal": -19631, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587660000}, {"instrument": "MSFT", "mid_signal": 18731, "gamma_signal": -2015, "vega_signal": -2927, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587660000}, {"instrument": "MSFT", "mid_signal": 133644, "gamma_signal": 18606, "vega_signal": 27313, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587665000}, {"instrument": "MSFT", "mid_signal": 4142, "gamma_signal": -855, "vega_signal": -557, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587665000}, {"instrument": "MSFT", "mid_signal": -20579, "gamma_signal": -46, "vega_signal": -7719, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587670000}, {"instrument": "MSFT", "mid_signal": -12939, "gamma_signal": 2583, "vega_signal": 4315, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587670000}, {"instrument": "MSFT", "mid_signal": -89153, "gamma_signal": 1057, "vega_signal": -276215, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587675000}, {"instrument": "MSFT", "mid_signal": 170148, "gamma_signal": 19383, "vega_signal": 65105, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587680000}, {"instrument": "MSFT", "mid_signal": 134185, "gamma_signal": 19205, "vega_signal": 26325, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587685000}, {"instrument": "MSFT", "mid_signal": -23502, "gamma_signal": 2530, "vega_signal": 10864, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587685000}, {"instrument": "MSFT", "mid_signal": -7607, "gamma_signal": -83, "vega_signal": 45317, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587690000}, {"instrument": "MSFT", "mid_signal": -80091, "gamma_signal": 9596, "vega_signal": -20058, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587695000}, {"instrument": "MSFT", "mid_signal": 13011, "gamma_signal": -190, "vega_signal": -30978, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587695000}, {"instrument": "MSFT", "mid_signal": 3811, "gamma_signal": 1265, "vega_signal": 1822, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587700000}, {"instrument": "MSFT", "mid_signal": -20179, "gamma_signal": 677, "vega_signal": 44911, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587700000}, {"instrument": "MSFT", "mid_signal": -96691, "gamma_signal": -15980, "vega_signal": -34008, "option_type": "C", "stock_price": 369.67, "utc_time": 1775587705000}, {"instrument": "MSFT", "mid_signal": -341311, "gamma_signal": 32958, "vega_signal": 269049, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587705000}, {"instrument": "MSFT", "mid_signal": -76142, "gamma_signal": -1425, "vega_signal": -83218, "option_type": "C", "stock_price": 369.67, "utc_time": 1775587710000}, {"instrument": "MSFT", "mid_signal": 36855, "gamma_signal": -1671, "vega_signal": -18091, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587710000}, {"instrument": "MSFT", "mid_signal": 2246156, "gamma_signal": 94922, "vega_signal": 1093698, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587715000}, {"instrument": "MSFT", "mid_signal": 1886, "gamma_signal": 670, "vega_signal": 994, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775587720000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -670, "vega_signal": -994, "option_type": "C", "stock_price": 369.685, "utc_time": 1775587725000}, {"instrument": "MSFT", "mid_signal": -6680, "gamma_signal": 1215, "vega_signal": 1928, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587725000}, {"instrument": "MSFT", "mid_signal": -83288, "gamma_signal": -146, "vega_signal": -195771, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587730000}, {"instrument": "MSFT", "mid_signal": -4149, "gamma_signal": 299, "vega_signal": 367, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587735000}, {"instrument": "MSFT", "mid_signal": 10062, "gamma_signal": -1564, "vega_signal": -2433, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587735000}, {"instrument": "MSFT", "mid_signal": 18935, "gamma_signal": -413, "vega_signal": 22922, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587740000}, {"instrument": "MSFT", "mid_signal": -8419, "gamma_signal": 248, "vega_signal": 13322, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587740000}, {"instrument": "MSFT", "mid_signal": 31417, "gamma_signal": 1858, "vega_signal": 3052, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587745000}, {"instrument": "MSFT", "mid_signal": 89330, "gamma_signal": -14998, "vega_signal": -15273, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587745000}, {"instrument": "MSFT", "mid_signal": -92765, "gamma_signal": -2253, "vega_signal": -124928, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587750000}, {"instrument": "MSFT", "mid_signal": -100618, "gamma_signal": 15636, "vega_signal": 24328, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587750000}, {"instrument": "MSFT", "mid_signal": -392696, "gamma_signal": -20291, "vega_signal": -621753, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587755000}, {"instrument": "MSFT", "mid_signal": -12023, "gamma_signal": 1604, "vega_signal": 12343, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587755000}, {"instrument": "MSFT", "mid_signal": -43454, "gamma_signal": -910, "vega_signal": -78963, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587760000}, {"instrument": "MSFT", "mid_signal": -355743, "gamma_signal": 3162, "vega_signal": 509565, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587760000}, {"instrument": "MSFT", "mid_signal": -2049, "gamma_signal": -287, "vega_signal": -8278, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587765000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -38, "vega_signal": -11945, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587770000}, {"instrument": "MSFT", "mid_signal": -100959, "gamma_signal": 15618, "vega_signal": 24358, "option_type": "P", "stock_price": 369.61, "utc_time": 1775587770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587775000}, {"instrument": "MSFT", "mid_signal": -42671, "gamma_signal": 5595, "vega_signal": 8399, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587780000}, {"instrument": "MSFT", "mid_signal": -134436, "gamma_signal": 15836, "vega_signal": 30238, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587780000}, {"instrument": "MSFT", "mid_signal": -176014, "gamma_signal": -26894, "vega_signal": -84981, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587785000}, {"instrument": "MSFT", "mid_signal": -809215, "gamma_signal": 16733, "vega_signal": 422497, "option_type": "P", "stock_price": 369.55, "utc_time": 1775587785000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -669, "vega_signal": -992, "option_type": "C", "stock_price": 369.55, "utc_time": 1775587790000}, {"instrument": "MSFT", "mid_signal": 85720, "gamma_signal": -10588, "vega_signal": -22307, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587795000}, {"instrument": "MSFT", "mid_signal": 147256, "gamma_signal": 1440, "vega_signal": 313671, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587800000}, {"instrument": "MSFT", "mid_signal": -75834, "gamma_signal": -2388, "vega_signal": -145812, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587805000}, {"instrument": "MSFT", "mid_signal": 374139, "gamma_signal": 37989, "vega_signal": 129321, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587810000}, {"instrument": "MSFT", "mid_signal": -252636, "gamma_signal": -352, "vega_signal": 515232, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587810000}, {"instrument": "MSFT", "mid_signal": 13040, "gamma_signal": 1864, "vega_signal": 2721, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587815000}, {"instrument": "MSFT", "mid_signal": 161010, "gamma_signal": -29872, "vega_signal": 41902, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587815000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -669, "vega_signal": -992, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587820000}, {"instrument": "MSFT", "mid_signal": -268756, "gamma_signal": 11818, "vega_signal": 239371, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587820000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": -963, "vega_signal": -1087, "option_type": "C", "stock_price": 369.57, "utc_time": 1775587825000}, {"instrument": "MSFT", "mid_signal": 10178, "gamma_signal": -1562, "vega_signal": -2444, "option_type": "P", "stock_price": 369.57, "utc_time": 1775587825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775587830000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": 43, "vega_signal": 102, "option_type": "P", "stock_price": 369.57, "utc_time": 1775587830000}, {"instrument": "MSFT", "mid_signal": 85417, "gamma_signal": -13672, "vega_signal": 745644, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587835000}, {"instrument": "MSFT", "mid_signal": -104546, "gamma_signal": 14923, "vega_signal": 50931, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587835000}, {"instrument": "MSFT", "mid_signal": 198194, "gamma_signal": 33478, "vega_signal": 5445, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587840000}, {"instrument": "MSFT", "mid_signal": -7434, "gamma_signal": 196, "vega_signal": 28005, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587840000}, {"instrument": "MSFT", "mid_signal": 13792, "gamma_signal": 892, "vega_signal": 30615, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775587845000}, {"instrument": "MSFT", "mid_signal": -124566, "gamma_signal": -3562, "vega_signal": -358884, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587850000}, {"instrument": "MSFT", "mid_signal": 172996, "gamma_signal": 2197, "vega_signal": 269911, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587855000}, {"instrument": "MSFT", "mid_signal": 9158, "gamma_signal": -1347, "vega_signal": 44856, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587860000}, {"instrument": "MSFT", "mid_signal": 10180, "gamma_signal": -1562, "vega_signal": -2445, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587860000}, {"instrument": "MSFT", "mid_signal": 377921, "gamma_signal": 22689, "vega_signal": 488904, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587865000}, {"instrument": "MSFT", "mid_signal": 4667, "gamma_signal": -892, "vega_signal": -1518, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587865000}, {"instrument": "MSFT", "mid_signal": -24123, "gamma_signal": -2129, "vega_signal": -7142, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587870000}, {"instrument": "MSFT", "mid_signal": -101800, "gamma_signal": 15622, "vega_signal": 24448, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587870000}, {"instrument": "MSFT", "mid_signal": 85060, "gamma_signal": 2191, "vega_signal": 53876, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587875000}, {"instrument": "MSFT", "mid_signal": 79786, "gamma_signal": -3370, "vega_signal": -71405, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587875000}, {"instrument": "MSFT", "mid_signal": 27295, "gamma_signal": 1731, "vega_signal": 18263, "option_type": "C", "stock_price": 369.71, "utc_time": 1775587880000}, {"instrument": "MSFT", "mid_signal": 164367, "gamma_signal": -20541, "vega_signal": -44011, "option_type": "P", "stock_price": 369.78, "utc_time": 1775587880000}, {"instrument": "MSFT", "mid_signal": 1412, "gamma_signal": 1390, "vega_signal": -18951, "option_type": "C", "stock_price": 369.815, "utc_time": 1775587885000}, {"instrument": "MSFT", "mid_signal": -172839, "gamma_signal": 10281, "vega_signal": 42452, "option_type": "P", "stock_price": 369.815, "utc_time": 1775587885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.815, "utc_time": 1775587890000}, {"instrument": "MSFT", "mid_signal": 131079, "gamma_signal": -932, "vega_signal": -27066, "option_type": "P", "stock_price": 369.815, "utc_time": 1775587890000}, {"instrument": "MSFT", "mid_signal": 1471, "gamma_signal": 303, "vega_signal": 1204, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587895000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -794, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587895000}, {"instrument": "MSFT", "mid_signal": 50407, "gamma_signal": 676, "vega_signal": 95866, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587900000}, {"instrument": "MSFT", "mid_signal": 99008, "gamma_signal": -15332, "vega_signal": -23345, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587900000}, {"instrument": "MSFT", "mid_signal": 128365, "gamma_signal": 8918, "vega_signal": 138247, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587905000}, {"instrument": "MSFT", "mid_signal": -99161, "gamma_signal": 15337, "vega_signal": 24138, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587905000}, {"instrument": "MSFT", "mid_signal": 20826, "gamma_signal": -1101, "vega_signal": 140626, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587910000}, {"instrument": "MSFT", "mid_signal": 35516, "gamma_signal": -975, "vega_signal": 87838, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587910000}, {"instrument": "MSFT", "mid_signal": -103221, "gamma_signal": -692, "vega_signal": -5009, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587915000}, {"instrument": "MSFT", "mid_signal": 16763, "gamma_signal": 134, "vega_signal": 47715, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587920000}, {"instrument": "MSFT", "mid_signal": 22252, "gamma_signal": -1333, "vega_signal": -24373, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587920000}, {"instrument": "MSFT", "mid_signal": 146014, "gamma_signal": 12049, "vega_signal": 126050, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587925000}, {"instrument": "MSFT", "mid_signal": 497929, "gamma_signal": 29630, "vega_signal": 472563, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587930000}, {"instrument": "MSFT", "mid_signal": 174325, "gamma_signal": -8488, "vega_signal": -130077, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587930000}, {"instrument": "MSFT", "mid_signal": -21720, "gamma_signal": -16901, "vega_signal": 207107, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587935000}, {"instrument": "MSFT", "mid_signal": -79283, "gamma_signal": -2230, "vega_signal": -52828, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587940000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": 893, "vega_signal": 3343, "option_type": "C", "stock_price": 369.71, "utc_time": 1775587945000}, {"instrument": "MSFT", "mid_signal": -71974, "gamma_signal": 5743, "vega_signal": 23159, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587945000}, {"instrument": "MSFT", "mid_signal": -3225, "gamma_signal": 793, "vega_signal": -6149, "option_type": "C", "stock_price": 369.71, "utc_time": 1775587950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775587950000}, {"instrument": "MSFT", "mid_signal": 8238, "gamma_signal": 848, "vega_signal": 5248, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587955000}, {"instrument": "MSFT", "mid_signal": 99240, "gamma_signal": -15594, "vega_signal": -24134, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587955000}, {"instrument": "MSFT", "mid_signal": -13199, "gamma_signal": -1872, "vega_signal": -2731, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587960000}, {"instrument": "MSFT", "mid_signal": -99237, "gamma_signal": 15593, "vega_signal": 24134, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587960000}, {"instrument": "MSFT", "mid_signal": -192105, "gamma_signal": -3131, "vega_signal": -204947, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587965000}, {"instrument": "MSFT", "mid_signal": -206561, "gamma_signal": 4196, "vega_signal": 423554, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587965000}, {"instrument": "MSFT", "mid_signal": -124556, "gamma_signal": -30568, "vega_signal": -128524, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587970000}, {"instrument": "MSFT", "mid_signal": -20145, "gamma_signal": 1984, "vega_signal": 8296, "option_type": "P", "stock_price": 369.72, "utc_time": 1775587970000}, {"instrument": "MSFT", "mid_signal": 165215, "gamma_signal": 12143, "vega_signal": 41107, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587975000}, {"instrument": "MSFT", "mid_signal": 1142, "gamma_signal": 565, "vega_signal": -32660, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587975000}, {"instrument": "MSFT", "mid_signal": 260863, "gamma_signal": 22304, "vega_signal": 210770, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587980000}, {"instrument": "MSFT", "mid_signal": -52004, "gamma_signal": -9752, "vega_signal": -23147, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587985000}, {"instrument": "MSFT", "mid_signal": 109167, "gamma_signal": -17153, "vega_signal": -26548, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587985000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": -208, "vega_signal": -2173, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587990000}, {"instrument": "MSFT", "mid_signal": -99243, "gamma_signal": 15594, "vega_signal": 24135, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587990000}, {"instrument": "MSFT", "mid_signal": 9290, "gamma_signal": 270, "vega_signal": 28872, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587995000}, {"instrument": "MSFT", "mid_signal": -28143, "gamma_signal": 3724, "vega_signal": 5577, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587995000}, {"instrument": "MSFT", "mid_signal": 75660, "gamma_signal": 6063, "vega_signal": 75881, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588000000}, {"instrument": "MSFT", "mid_signal": -9724, "gamma_signal": 218, "vega_signal": 19815, "option_type": "P", "stock_price": 369.73, "utc_time": 1775588000000}, {"instrument": "MSFT", "mid_signal": -728, "gamma_signal": -3028, "vega_signal": 43180, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588005000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 5, "vega_signal": 756, "option_type": "P", "stock_price": 369.73, "utc_time": 1775588005000}, {"instrument": "MSFT", "mid_signal": -82848, "gamma_signal": -2151, "vega_signal": -52487, "option_type": "C", "stock_price": 369.6, "utc_time": 1775588010000}, {"instrument": "MSFT", "mid_signal": 128215, "gamma_signal": -16783, "vega_signal": 48305, "option_type": "P", "stock_price": 369.6, "utc_time": 1775588010000}, {"instrument": "MSFT", "mid_signal": -77894, "gamma_signal": -4605, "vega_signal": -40554, "option_type": "C", "stock_price": 369.6, "utc_time": 1775588015000}, {"instrument": "MSFT", "mid_signal": -99826, "gamma_signal": 15469, "vega_signal": 21881, "option_type": "P", "stock_price": 369.6, "utc_time": 1775588015000}, {"instrument": "MSFT", "mid_signal": 129528, "gamma_signal": 3429, "vega_signal": 116682, "option_type": "C", "stock_price": 369.625, "utc_time": 1775588020000}, {"instrument": "MSFT", "mid_signal": -119217, "gamma_signal": 17480, "vega_signal": 27166, "option_type": "P", "stock_price": 369.625, "utc_time": 1775588020000}, {"instrument": "MSFT", "mid_signal": 84623, "gamma_signal": 7164, "vega_signal": 67238, "option_type": "C", "stock_price": 369.59, "utc_time": 1775588025000}, {"instrument": "MSFT", "mid_signal": -30084, "gamma_signal": 4645, "vega_signal": 7274, "option_type": "P", "stock_price": 369.59, "utc_time": 1775588025000}, {"instrument": "MSFT", "mid_signal": -450656, "gamma_signal": -35776, "vega_signal": -426964, "option_type": "C", "stock_price": 369.54, "utc_time": 1775588030000}, {"instrument": "MSFT", "mid_signal": -109843, "gamma_signal": 15264, "vega_signal": 23121, "option_type": "P", "stock_price": 369.54, "utc_time": 1775588030000}, {"instrument": "MSFT", "mid_signal": -125438, "gamma_signal": -1917, "vega_signal": -104144, "option_type": "C", "stock_price": 369.54, "utc_time": 1775588035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775588035000}, {"instrument": "MSFT", "mid_signal": -331742, "gamma_signal": -3193, "vega_signal": -958396, "option_type": "C", "stock_price": 369.37, "utc_time": 1775588040000}, {"instrument": "MSFT", "mid_signal": -207612, "gamma_signal": 598, "vega_signal": 220746, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588040000}, {"instrument": "MSFT", "mid_signal": -78884, "gamma_signal": -1250, "vega_signal": -107469, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588045000}, {"instrument": "MSFT", "mid_signal": -22040, "gamma_signal": 3013, "vega_signal": 8871, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588045000}, {"instrument": "MSFT", "mid_signal": 1475716, "gamma_signal": 158841, "vega_signal": 257543, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588050000}, {"instrument": "MSFT", "mid_signal": -52446, "gamma_signal": 6522, "vega_signal": 12513, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588050000}, {"instrument": "MSFT", "mid_signal": -418393, "gamma_signal": -76103, "vega_signal": -178004, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588055000}, {"instrument": "MSFT", "mid_signal": 70956, "gamma_signal": -10125, "vega_signal": -39723, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588055000}, {"instrument": "MSFT", "mid_signal": -13130, "gamma_signal": 1573, "vega_signal": -43748, "option_type": "C", "stock_price": 369.35, "utc_time": 1775588060000}, {"instrument": "MSFT", "mid_signal": -222173, "gamma_signal": 19792, "vega_signal": 278980, "option_type": "P", "stock_price": 369.35, "utc_time": 1775588060000}, {"instrument": "MSFT", "mid_signal": -109561, "gamma_signal": -5285, "vega_signal": -116758, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588065000}, {"instrument": "MSFT", "mid_signal": -10922, "gamma_signal": -208, "vega_signal": 25079, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588065000}, {"instrument": "MSFT", "mid_signal": -573206, "gamma_signal": -12536, "vega_signal": -520980, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588070000}, {"instrument": "MSFT", "mid_signal": -1273821, "gamma_signal": 62979, "vega_signal": 554642, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588070000}, {"instrument": "MSFT", "mid_signal": 132691, "gamma_signal": 6876, "vega_signal": 294035, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588075000}, {"instrument": "MSFT", "mid_signal": 103198, "gamma_signal": -10293, "vega_signal": -14591, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588075000}, {"instrument": "MSFT", "mid_signal": 34265, "gamma_signal": 1011, "vega_signal": 35144, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588080000}, {"instrument": "MSFT", "mid_signal": 8280, "gamma_signal": -866, "vega_signal": -3729, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588080000}, {"instrument": "MSFT", "mid_signal": 118035, "gamma_signal": 3880, "vega_signal": 110983, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588085000}, {"instrument": "MSFT", "mid_signal": -107302, "gamma_signal": 7274, "vega_signal": 30353, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588085000}, {"instrument": "MSFT", "mid_signal": 98575, "gamma_signal": 15801, "vega_signal": 102086, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588090000}, {"instrument": "MSFT", "mid_signal": -98076, "gamma_signal": 15572, "vega_signal": 11597, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588090000}, {"instrument": "MSFT", "mid_signal": -17820, "gamma_signal": -784, "vega_signal": -14285, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588095000}, {"instrument": "MSFT", "mid_signal": -63968, "gamma_signal": 16266, "vega_signal": 546, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588095000}, {"instrument": "MSFT", "mid_signal": 69889, "gamma_signal": 675, "vega_signal": 243655, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588100000}, {"instrument": "MSFT", "mid_signal": 26926, "gamma_signal": -9591, "vega_signal": -444, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588100000}, {"instrument": "MSFT", "mid_signal": -273167, "gamma_signal": -20800, "vega_signal": -142109, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588105000}, {"instrument": "MSFT", "mid_signal": -226817, "gamma_signal": 24041, "vega_signal": 226869, "option_type": "P", "stock_price": 369.18, "utc_time": 1775588105000}, {"instrument": "MSFT", "mid_signal": -5089, "gamma_signal": 457, "vega_signal": -77706, "option_type": "C", "stock_price": 369.15, "utc_time": 1775588110000}, {"instrument": "MSFT", "mid_signal": -80393, "gamma_signal": 9573, "vega_signal": 31510, "option_type": "P", "stock_price": 369.12, "utc_time": 1775588110000}, {"instrument": "MSFT", "mid_signal": -383555, "gamma_signal": -40462, "vega_signal": -531211, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588115000}, {"instrument": "MSFT", "mid_signal": -403052, "gamma_signal": 39158, "vega_signal": 205247, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588115000}, {"instrument": "MSFT", "mid_signal": -47654, "gamma_signal": -963, "vega_signal": -129578, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588120000}, {"instrument": "MSFT", "mid_signal": -744887, "gamma_signal": 19589, "vega_signal": 720528, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588120000}, {"instrument": "MSFT", "mid_signal": -54533, "gamma_signal": 4373, "vega_signal": -136145, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588125000}, {"instrument": "MSFT", "mid_signal": -9414, "gamma_signal": -1917, "vega_signal": 136250, "option_type": "P", "stock_price": 369.1, "utc_time": 1775588125000}, {"instrument": "MSFT", "mid_signal": 226782, "gamma_signal": 12634, "vega_signal": 96868, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588130000}, {"instrument": "MSFT", "mid_signal": -5784, "gamma_signal": 758, "vega_signal": -839, "option_type": "P", "stock_price": 369.1, "utc_time": 1775588130000}, {"instrument": "MSFT", "mid_signal": 241132, "gamma_signal": 36007, "vega_signal": 52570, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588135000}, {"instrument": "MSFT", "mid_signal": -286116, "gamma_signal": 34823, "vega_signal": 94846, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588135000}, {"instrument": "MSFT", "mid_signal": -127343, "gamma_signal": -7368, "vega_signal": 1324, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588140000}, {"instrument": "MSFT", "mid_signal": -274126, "gamma_signal": 31865, "vega_signal": 123727, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588140000}, {"instrument": "MSFT", "mid_signal": -89850, "gamma_signal": -5723, "vega_signal": 7017, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588145000}, {"instrument": "MSFT", "mid_signal": 27163, "gamma_signal": -13985, "vega_signal": -10527, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588145000}, {"instrument": "MSFT", "mid_signal": -395786, "gamma_signal": -11940, "vega_signal": -639865, "option_type": "C", "stock_price": 368.7, "utc_time": 1775588150000}, {"instrument": "MSFT", "mid_signal": -223821, "gamma_signal": 21498, "vega_signal": 256638, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588150000}, {"instrument": "MSFT", "mid_signal": -779331, "gamma_signal": -90480, "vega_signal": -227245, "option_type": "C", "stock_price": 368.69, "utc_time": 1775588155000}, {"instrument": "MSFT", "mid_signal": -652256, "gamma_signal": 23155, "vega_signal": 601749, "option_type": "P", "stock_price": 368.69, "utc_time": 1775588155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1775588160000}, {"instrument": "MSFT", "mid_signal": -11865, "gamma_signal": -521, "vega_signal": 12804, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588160000}, {"instrument": "MSFT", "mid_signal": -323936, "gamma_signal": -7363, "vega_signal": -315760, "option_type": "C", "stock_price": 368.7, "utc_time": 1775588165000}, {"instrument": "MSFT", "mid_signal": -45686, "gamma_signal": 10443, "vega_signal": 18805, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775588170000}, {"instrument": "MSFT", "mid_signal": 49700, "gamma_signal": -3815, "vega_signal": -9233, "option_type": "P", "stock_price": 368.705, "utc_time": 1775588170000}, {"instrument": "MSFT", "mid_signal": 1962, "gamma_signal": 21, "vega_signal": 22790, "option_type": "C", "stock_price": 368.72, "utc_time": 1775588175000}, {"instrument": "MSFT", "mid_signal": -8566, "gamma_signal": 292, "vega_signal": -723, "option_type": "P", "stock_price": 368.72, "utc_time": 1775588175000}, {"instrument": "MSFT", "mid_signal": 286160, "gamma_signal": 16819, "vega_signal": 185084, "option_type": "C", "stock_price": 368.76, "utc_time": 1775588180000}, {"instrument": "MSFT", "mid_signal": 183673, "gamma_signal": -24796, "vega_signal": -46614, "option_type": "P", "stock_price": 368.76, "utc_time": 1775588180000}, {"instrument": "MSFT", "mid_signal": 375258, "gamma_signal": 58464, "vega_signal": 174630, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588185000}, {"instrument": "MSFT", "mid_signal": 130217, "gamma_signal": -18503, "vega_signal": -27043, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588185000}, {"instrument": "MSFT", "mid_signal": 174881, "gamma_signal": 21424, "vega_signal": 167012, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588190000}, {"instrument": "MSFT", "mid_signal": 4861, "gamma_signal": -2654, "vega_signal": 25621, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588190000}, {"instrument": "MSFT", "mid_signal": 36221, "gamma_signal": 276, "vega_signal": 90104, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588195000}, {"instrument": "MSFT", "mid_signal": 47201, "gamma_signal": -5516, "vega_signal": -8561, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588195000}, {"instrument": "MSFT", "mid_signal": 148469, "gamma_signal": 5531, "vega_signal": 203470, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588200000}, {"instrument": "MSFT", "mid_signal": -3175049, "gamma_signal": 246304, "vega_signal": 3230988, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588200000}, {"instrument": "MSFT", "mid_signal": -30987, "gamma_signal": -2102, "vega_signal": -30917, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588205000}, {"instrument": "MSFT", "mid_signal": -115041, "gamma_signal": 15273, "vega_signal": 50485, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588205000}, {"instrument": "MSFT", "mid_signal": 39503, "gamma_signal": 314, "vega_signal": 43300, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588210000}, {"instrument": "MSFT", "mid_signal": -7097, "gamma_signal": -796, "vega_signal": 33544, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588210000}, {"instrument": "MSFT", "mid_signal": -1250110, "gamma_signal": -98515, "vega_signal": -684447, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588215000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": -893, "vega_signal": -3666, "option_type": "P", "stock_price": 368.93, "utc_time": 1775588215000}, {"instrument": "MSFT", "mid_signal": 157527, "gamma_signal": 26093, "vega_signal": -118254, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588220000}, {"instrument": "MSFT", "mid_signal": 236729, "gamma_signal": -28178, "vega_signal": -47995, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588220000}, {"instrument": "MSFT", "mid_signal": -52905, "gamma_signal": -2414, "vega_signal": -37273, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588225000}, {"instrument": "MSFT", "mid_signal": -1881, "gamma_signal": 589, "vega_signal": -34576, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588225000}, {"instrument": "MSFT", "mid_signal": -880716, "gamma_signal": -104893, "vega_signal": -126462, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588230000}, {"instrument": "MSFT", "mid_signal": -16516, "gamma_signal": 1229, "vega_signal": 4916, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588230000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -730, "vega_signal": 15252, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588235000}, {"instrument": "MSFT", "mid_signal": 52621, "gamma_signal": -5916, "vega_signal": -16151, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588235000}, {"instrument": "MSFT", "mid_signal": 143015, "gamma_signal": 10584, "vega_signal": 88372, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588240000}, {"instrument": "MSFT", "mid_signal": -14029, "gamma_signal": 724, "vega_signal": 3967, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588240000}, {"instrument": "MSFT", "mid_signal": -67993, "gamma_signal": 491, "vega_signal": -289437, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588245000}, {"instrument": "MSFT", "mid_signal": -202221, "gamma_signal": 25974, "vega_signal": 47055, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588245000}, {"instrument": "MSFT", "mid_signal": 194717, "gamma_signal": -820, "vega_signal": 878243, "option_type": "C", "stock_price": 368.93, "utc_time": 1775588250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588250000}, {"instrument": "MSFT", "mid_signal": -186377, "gamma_signal": -28445, "vega_signal": -22851, "option_type": "C", "stock_price": 368.93, "utc_time": 1775588255000}, {"instrument": "MSFT", "mid_signal": 155399, "gamma_signal": -19126, "vega_signal": -42398, "option_type": "P", "stock_price": 368.93, "utc_time": 1775588255000}, {"instrument": "MSFT", "mid_signal": -37144, "gamma_signal": -5807, "vega_signal": -56501, "option_type": "C", "stock_price": 368.98, "utc_time": 1775588260000}, {"instrument": "MSFT", "mid_signal": 16423, "gamma_signal": -1244, "vega_signal": -4912, "option_type": "P", "stock_price": 368.98, "utc_time": 1775588260000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": -5, "vega_signal": -452, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588265000}, {"instrument": "MSFT", "mid_signal": -8684, "gamma_signal": 884, "vega_signal": 3823, "option_type": "P", "stock_price": 369, "utc_time": 1775588265000}, {"instrument": "MSFT", "mid_signal": 35780, "gamma_signal": 7442, "vega_signal": -41143, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588275000}, {"instrument": "MSFT", "mid_signal": -130330, "gamma_signal": 17308, "vega_signal": 30541, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588275000}, {"instrument": "MSFT", "mid_signal": -21157, "gamma_signal": -1831, "vega_signal": -2398, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588280000}, {"instrument": "MSFT", "mid_signal": -19271, "gamma_signal": -265, "vega_signal": -24088, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588285000}, {"instrument": "MSFT", "mid_signal": -2058, "gamma_signal": -632, "vega_signal": -2071, "option_type": "C", "stock_price": 369, "utc_time": 1775588290000}, {"instrument": "MSFT", "mid_signal": -120107, "gamma_signal": 16613, "vega_signal": 32620, "option_type": "P", "stock_price": 369, "utc_time": 1775588290000}, {"instrument": "MSFT", "mid_signal": 40235, "gamma_signal": 1051, "vega_signal": 94124, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588295000}, {"instrument": "MSFT", "mid_signal": 8683, "gamma_signal": -884, "vega_signal": -3822, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588295000}, {"instrument": "MSFT", "mid_signal": -44875, "gamma_signal": -13276, "vega_signal": -50007, "option_type": "C", "stock_price": 369.08, "utc_time": 1775588300000}, {"instrument": "MSFT", "mid_signal": 757, "gamma_signal": -112, "vega_signal": -615, "option_type": "P", "stock_price": 369.08, "utc_time": 1775588300000}, {"instrument": "MSFT", "mid_signal": 118949, "gamma_signal": 17569, "vega_signal": 26112, "option_type": "C", "stock_price": 369.08, "utc_time": 1775588305000}, {"instrument": "MSFT", "mid_signal": 14380, "gamma_signal": -2559, "vega_signal": 25148, "option_type": "P", "stock_price": 369.08, "utc_time": 1775588305000}, {"instrument": "MSFT", "mid_signal": -123441, "gamma_signal": -13670, "vega_signal": -40583, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588310000}, {"instrument": "MSFT", "mid_signal": 82241, "gamma_signal": -4726, "vega_signal": -24583, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588310000}, {"instrument": "MSFT", "mid_signal": 43042, "gamma_signal": 5215, "vega_signal": 8871, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588315000}, {"instrument": "MSFT", "mid_signal": 16705, "gamma_signal": -1235, "vega_signal": -7137, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588315000}, {"instrument": "MSFT", "mid_signal": 48790, "gamma_signal": 1101, "vega_signal": 43900, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588320000}, {"instrument": "MSFT", "mid_signal": 913735, "gamma_signal": -23934, "vega_signal": -774838, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588320000}, {"instrument": "MSFT", "mid_signal": 56458, "gamma_signal": 18088, "vega_signal": -38004, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588325000}, {"instrument": "MSFT", "mid_signal": -16613, "gamma_signal": -505, "vega_signal": 171284, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588325000}, {"instrument": "MSFT", "mid_signal": 98353, "gamma_signal": 3216, "vega_signal": 112116, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588330000}, {"instrument": "MSFT", "mid_signal": 32611, "gamma_signal": 367, "vega_signal": -15983, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588330000}, {"instrument": "MSFT", "mid_signal": -3036, "gamma_signal": 555, "vega_signal": -10936, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588335000}, {"instrument": "MSFT", "mid_signal": -160959, "gamma_signal": -17153, "vega_signal": -44376, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588340000}, {"instrument": "MSFT", "mid_signal": -52424, "gamma_signal": 3987, "vega_signal": 18218, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588340000}, {"instrument": "MSFT", "mid_signal": 106782, "gamma_signal": 10815, "vega_signal": 29847, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588345000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": 1838, "vega_signal": 2838, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588345000}, {"instrument": "MSFT", "mid_signal": 11088, "gamma_signal": 986, "vega_signal": 86511, "option_type": "C", "stock_price": 368.88, "utc_time": 1775588350000}, {"instrument": "MSFT", "mid_signal": 13186, "gamma_signal": -1092, "vega_signal": 454, "option_type": "P", "stock_price": 368.89, "utc_time": 1775588350000}, {"instrument": "MSFT", "mid_signal": -73970, "gamma_signal": -2875, "vega_signal": -29071, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588355000}, {"instrument": "MSFT", "mid_signal": 129599, "gamma_signal": -14233, "vega_signal": -25288, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588355000}, {"instrument": "MSFT", "mid_signal": -81019, "gamma_signal": -830, "vega_signal": -108355, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588360000}, {"instrument": "MSFT", "mid_signal": 27385, "gamma_signal": -3343, "vega_signal": -5417, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588360000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": -626, "vega_signal": -946, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588365000}, {"instrument": "MSFT", "mid_signal": -171103, "gamma_signal": 21588, "vega_signal": 19107, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588365000}, {"instrument": "MSFT", "mid_signal": -44432, "gamma_signal": -1962, "vega_signal": -95350, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588370000}, {"instrument": "MSFT", "mid_signal": -35992, "gamma_signal": -1541, "vega_signal": -18001, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588375000}, {"instrument": "MSFT", "mid_signal": 20486, "gamma_signal": -1965, "vega_signal": -3253, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588375000}, {"instrument": "MSFT", "mid_signal": 6210, "gamma_signal": 1271, "vega_signal": 3424, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588380000}, {"instrument": "MSFT", "mid_signal": -493695, "gamma_signal": 32896, "vega_signal": 205421, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588380000}, {"instrument": "MSFT", "mid_signal": -10375, "gamma_signal": -1601, "vega_signal": -4734, "option_type": "C", "stock_price": 368.92, "utc_time": 1775588385000}, {"instrument": "MSFT", "mid_signal": -63624, "gamma_signal": 14479, "vega_signal": 7263, "option_type": "P", "stock_price": 368.92, "utc_time": 1775588385000}, {"instrument": "MSFT", "mid_signal": -14565, "gamma_signal": -437, "vega_signal": -29029, "option_type": "C", "stock_price": 368.92, "utc_time": 1775588390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775588390000}, {"instrument": "MSFT", "mid_signal": -1756, "gamma_signal": -612, "vega_signal": -928, "option_type": "C", "stock_price": 368.93, "utc_time": 1775588395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775588395000}, {"instrument": "MSFT", "mid_signal": -16126, "gamma_signal": -152, "vega_signal": -7651, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588400000}, {"instrument": "MSFT", "mid_signal": 42199, "gamma_signal": -3987, "vega_signal": 1062, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588400000}, {"instrument": "MSFT", "mid_signal": 4193, "gamma_signal": -2828, "vega_signal": 17571, "option_type": "C", "stock_price": 368.75, "utc_time": 1775588405000}, {"instrument": "MSFT", "mid_signal": -38949, "gamma_signal": 2566, "vega_signal": 48895, "option_type": "P", "stock_price": 368.75, "utc_time": 1775588405000}, {"instrument": "MSFT", "mid_signal": 109662, "gamma_signal": 17953, "vega_signal": 1585, "option_type": "C", "stock_price": 368.71, "utc_time": 1775588410000}, {"instrument": "MSFT", "mid_signal": -80984, "gamma_signal": 13142, "vega_signal": 23791, "option_type": "P", "stock_price": 368.71, "utc_time": 1775588410000}, {"instrument": "MSFT", "mid_signal": 34468, "gamma_signal": 15675, "vega_signal": -44185, "option_type": "C", "stock_price": 368.71, "utc_time": 1775588415000}, {"instrument": "MSFT", "mid_signal": 10506, "gamma_signal": -201, "vega_signal": -24296, "option_type": "P", "stock_price": 368.71, "utc_time": 1775588415000}, {"instrument": "MSFT", "mid_signal": 214701, "gamma_signal": 11322, "vega_signal": 338962, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588420000}, {"instrument": "MSFT", "mid_signal": 98359, "gamma_signal": -14314, "vega_signal": -24992, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588420000}, {"instrument": "MSFT", "mid_signal": 47415, "gamma_signal": 1521, "vega_signal": 69954, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588425000}, {"instrument": "MSFT", "mid_signal": 140621, "gamma_signal": -2998, "vega_signal": -202763, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588425000}, {"instrument": "MSFT", "mid_signal": -20322, "gamma_signal": -4773, "vega_signal": -6943, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588430000}, {"instrument": "MSFT", "mid_signal": -9526, "gamma_signal": 286, "vega_signal": 12824, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588430000}, {"instrument": "MSFT", "mid_signal": 52935, "gamma_signal": 4372, "vega_signal": 46279, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588435000}, {"instrument": "MSFT", "mid_signal": -265533, "gamma_signal": 698, "vega_signal": 154109, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588435000}, {"instrument": "MSFT", "mid_signal": 399962, "gamma_signal": 52226, "vega_signal": 268802, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588440000}, {"instrument": "MSFT", "mid_signal": -386680, "gamma_signal": 17629, "vega_signal": 398314, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588440000}, {"instrument": "MSFT", "mid_signal": -50605, "gamma_signal": -1840, "vega_signal": -84129, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588445000}, {"instrument": "MSFT", "mid_signal": 62318, "gamma_signal": -4666, "vega_signal": -51124, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588445000}, {"instrument": "MSFT", "mid_signal": -213543, "gamma_signal": -3224, "vega_signal": -223277, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588450000}, {"instrument": "MSFT", "mid_signal": 58361, "gamma_signal": 1224, "vega_signal": 105991, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588455000}, {"instrument": "MSFT", "mid_signal": -336393, "gamma_signal": 48004, "vega_signal": 52941, "option_type": "P", "stock_price": 368.88, "utc_time": 1775588455000}, {"instrument": "MSFT", "mid_signal": 8460, "gamma_signal": 1541, "vega_signal": -19330, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588460000}, {"instrument": "MSFT", "mid_signal": 231309, "gamma_signal": -32137, "vega_signal": -51531, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588460000}, {"instrument": "MSFT", "mid_signal": -333462, "gamma_signal": -4127, "vega_signal": -1116497, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588465000}, {"instrument": "MSFT", "mid_signal": 11972, "gamma_signal": -633, "vega_signal": -9937, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588465000}, {"instrument": "MSFT", "mid_signal": -80682, "gamma_signal": 1102, "vega_signal": -147328, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588470000}, {"instrument": "MSFT", "mid_signal": 206322, "gamma_signal": -6285, "vega_signal": -487727, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588475000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -727, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588475000}, {"instrument": "MSFT", "mid_signal": 258241, "gamma_signal": 40197, "vega_signal": -23100, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588480000}, {"instrument": "MSFT", "mid_signal": -28072, "gamma_signal": 1178, "vega_signal": 27939, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588480000}, {"instrument": "MSFT", "mid_signal": -57496, "gamma_signal": -1554, "vega_signal": -110414, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588485000}, {"instrument": "MSFT", "mid_signal": -206435, "gamma_signal": 10225, "vega_signal": 92820, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588485000}, {"instrument": "MSFT", "mid_signal": -26872, "gamma_signal": -2390, "vega_signal": -2787, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588490000}, {"instrument": "MSFT", "mid_signal": 20902, "gamma_signal": -2526, "vega_signal": -8267, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588490000}, {"instrument": "MSFT", "mid_signal": 753642, "gamma_signal": 100821, "vega_signal": 364189, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588495000}, {"instrument": "MSFT", "mid_signal": 203792, "gamma_signal": -19104, "vega_signal": -28748, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588495000}, {"instrument": "MSFT", "mid_signal": -154689, "gamma_signal": -5367, "vega_signal": -97878, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588500000}, {"instrument": "MSFT", "mid_signal": -373665, "gamma_signal": 25576, "vega_signal": 178336, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588500000}, {"instrument": "MSFT", "mid_signal": -508, "gamma_signal": -15, "vega_signal": -3209, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588505000}, {"instrument": "MSFT", "mid_signal": -505809, "gamma_signal": 8997, "vega_signal": 678620, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588505000}, {"instrument": "MSFT", "mid_signal": -230586, "gamma_signal": -19016, "vega_signal": -243876, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588510000}, {"instrument": "MSFT", "mid_signal": 8353, "gamma_signal": 589, "vega_signal": -23060, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588510000}, {"instrument": "MSFT", "mid_signal": 117009, "gamma_signal": 16942, "vega_signal": 25677, "option_type": "C", "stock_price": 369, "utc_time": 1775588515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588515000}, {"instrument": "MSFT", "mid_signal": -106652, "gamma_signal": -1840, "vega_signal": -156467, "option_type": "C", "stock_price": 369.04, "utc_time": 1775588520000}, {"instrument": "MSFT", "mid_signal": 16916, "gamma_signal": -1421, "vega_signal": -25, "option_type": "P", "stock_price": 369.04, "utc_time": 1775588520000}, {"instrument": "MSFT", "mid_signal": -99382, "gamma_signal": -14878, "vega_signal": -87281, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588525000}, {"instrument": "MSFT", "mid_signal": 75000, "gamma_signal": -3443, "vega_signal": -62127, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588525000}, {"instrument": "MSFT", "mid_signal": -140055, "gamma_signal": -18219, "vega_signal": -35376, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588530000}, {"instrument": "MSFT", "mid_signal": 25875, "gamma_signal": -4859, "vega_signal": 44572, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588530000}, {"instrument": "MSFT", "mid_signal": -593572, "gamma_signal": -21932, "vega_signal": -387815, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588535000}, {"instrument": "MSFT", "mid_signal": 1004251, "gamma_signal": -20917, "vega_signal": -3126776, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588535000}, {"instrument": "MSFT", "mid_signal": -84987, "gamma_signal": 461, "vega_signal": -122288, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588540000}, {"instrument": "MSFT", "mid_signal": 143971, "gamma_signal": -18948, "vega_signal": -35440, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588540000}, {"instrument": "MSFT", "mid_signal": 121844, "gamma_signal": 2756, "vega_signal": 87354, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588545000}, {"instrument": "MSFT", "mid_signal": 172323, "gamma_signal": -20642, "vega_signal": -44206, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588545000}, {"instrument": "MSFT", "mid_signal": 307333, "gamma_signal": 62758, "vega_signal": 161121, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588550000}, {"instrument": "MSFT", "mid_signal": 991632, "gamma_signal": -110655, "vega_signal": -275076, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588550000}, {"instrument": "MSFT", "mid_signal": -1778164, "gamma_signal": -125411, "vega_signal": -1120859, "option_type": "C", "stock_price": 369.245, "utc_time": 1775588555000}, {"instrument": "MSFT", "mid_signal": 26607, "gamma_signal": -2661, "vega_signal": -7491, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588555000}, {"instrument": "MSFT", "mid_signal": -21653, "gamma_signal": -3103, "vega_signal": -21623, "option_type": "C", "stock_price": 369.245, "utc_time": 1775588560000}, {"instrument": "MSFT", "mid_signal": -123513, "gamma_signal": 8152, "vega_signal": 93122, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588560000}, {"instrument": "MSFT", "mid_signal": 117945, "gamma_signal": 16456, "vega_signal": 46860, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588565000}, {"instrument": "MSFT", "mid_signal": 76140, "gamma_signal": -3637, "vega_signal": -9817, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588565000}, {"instrument": "MSFT", "mid_signal": 280233, "gamma_signal": 4505, "vega_signal": 377063, "option_type": "C", "stock_price": 369.29, "utc_time": 1775588570000}, {"instrument": "MSFT", "mid_signal": 111851, "gamma_signal": -8270, "vega_signal": -46249, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588570000}, {"instrument": "MSFT", "mid_signal": 156404, "gamma_signal": 6960, "vega_signal": 513832, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588575000}, {"instrument": "MSFT", "mid_signal": 174796, "gamma_signal": -4298, "vega_signal": -176391, "option_type": "P", "stock_price": 369.39, "utc_time": 1775588575000}, {"instrument": "MSFT", "mid_signal": 133605, "gamma_signal": 5116, "vega_signal": -3518, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588580000}, {"instrument": "MSFT", "mid_signal": 361719, "gamma_signal": -31699, "vega_signal": -219707, "option_type": "P", "stock_price": 369.39, "utc_time": 1775588580000}, {"instrument": "MSFT", "mid_signal": 35808, "gamma_signal": 4199, "vega_signal": 7823, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588585000}, {"instrument": "MSFT", "mid_signal": 191845, "gamma_signal": -9363, "vega_signal": -190634, "option_type": "P", "stock_price": 369.39, "utc_time": 1775588585000}, {"instrument": "MSFT", "mid_signal": -2808, "gamma_signal": -317, "vega_signal": -1009, "option_type": "C", "stock_price": 369.4, "utc_time": 1775588590000}, {"instrument": "MSFT", "mid_signal": 70191, "gamma_signal": -1140, "vega_signal": -95991, "option_type": "P", "stock_price": 369.44, "utc_time": 1775588590000}, {"instrument": "MSFT", "mid_signal": -63302, "gamma_signal": -2895, "vega_signal": -21952, "option_type": "C", "stock_price": 369.37, "utc_time": 1775588595000}, {"instrument": "MSFT", "mid_signal": 52315, "gamma_signal": -7757, "vega_signal": 8941, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588595000}, {"instrument": "MSFT", "mid_signal": -1271340, "gamma_signal": -185716, "vega_signal": -271263, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588600000}, {"instrument": "MSFT", "mid_signal": 79326, "gamma_signal": -10914, "vega_signal": -22634, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588600000}, {"instrument": "MSFT", "mid_signal": 207964, "gamma_signal": 1306, "vega_signal": 484929, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588605000}, {"instrument": "MSFT", "mid_signal": 44537, "gamma_signal": -6272, "vega_signal": -10756, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588605000}, {"instrument": "MSFT", "mid_signal": -15471, "gamma_signal": -7028, "vega_signal": 105753, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588610000}, {"instrument": "MSFT", "mid_signal": -56944, "gamma_signal": 14942, "vega_signal": -7320, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588610000}, {"instrument": "MSFT", "mid_signal": 15565, "gamma_signal": 51, "vega_signal": 64843, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588615000}, {"instrument": "MSFT", "mid_signal": -14956, "gamma_signal": 1850, "vega_signal": 2820, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588615000}, {"instrument": "MSFT", "mid_signal": -43533, "gamma_signal": -411, "vega_signal": -55454, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588620000}, {"instrument": "MSFT", "mid_signal": 82691, "gamma_signal": -15126, "vega_signal": 7450, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588620000}, {"instrument": "MSFT", "mid_signal": -4560, "gamma_signal": -2716, "vega_signal": 21450, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775588625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588630000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": 4, "vega_signal": 42, "option_type": "P", "stock_price": 369.24, "utc_time": 1775588630000}, {"instrument": "MSFT", "mid_signal": -80691, "gamma_signal": -7054, "vega_signal": 36522, "option_type": "C", "stock_price": 369.26, "utc_time": 1775588635000}, {"instrument": "MSFT", "mid_signal": 19503, "gamma_signal": -695, "vega_signal": -18216, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588635000}, {"instrument": "MSFT", "mid_signal": 316575, "gamma_signal": 24178, "vega_signal": 158100, "option_type": "C", "stock_price": 369.32, "utc_time": 1775588640000}, {"instrument": "MSFT", "mid_signal": 108272, "gamma_signal": -15757, "vega_signal": -25036, "option_type": "P", "stock_price": 369.32, "utc_time": 1775588640000}, {"instrument": "MSFT", "mid_signal": 66895, "gamma_signal": -7561, "vega_signal": 380877, "option_type": "C", "stock_price": 369.32, "utc_time": 1775588645000}, {"instrument": "MSFT", "mid_signal": -61212, "gamma_signal": 10668, "vega_signal": 17172, "option_type": "P", "stock_price": 369.32, "utc_time": 1775588645000}, {"instrument": "MSFT", "mid_signal": 28617, "gamma_signal": 3670, "vega_signal": 26030, "option_type": "C", "stock_price": 369.34, "utc_time": 1775588650000}, {"instrument": "MSFT", "mid_signal": -16205, "gamma_signal": 361, "vega_signal": 17429, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588650000}, {"instrument": "MSFT", "mid_signal": 127790, "gamma_signal": 6413, "vega_signal": 425067, "option_type": "C", "stock_price": 369.34, "utc_time": 1775588655000}, {"instrument": "MSFT", "mid_signal": 80057, "gamma_signal": -6187, "vega_signal": -24479, "option_type": "P", "stock_price": 369.34, "utc_time": 1775588655000}, {"instrument": "MSFT", "mid_signal": -30261, "gamma_signal": -198, "vega_signal": 6737, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588660000}, {"instrument": "MSFT", "mid_signal": -108277, "gamma_signal": 15758, "vega_signal": 25038, "option_type": "P", "stock_price": 369.34, "utc_time": 1775588660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588665000}, {"instrument": "MSFT", "mid_signal": 6198, "gamma_signal": 396, "vega_signal": 5321, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588670000}, {"instrument": "MSFT", "mid_signal": 28335, "gamma_signal": 1092, "vega_signal": 38007, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588675000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": -1132, "vega_signal": 31613, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588675000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": 188, "vega_signal": 822, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588680000}, {"instrument": "MSFT", "mid_signal": 10747, "gamma_signal": -1570, "vega_signal": -2495, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588685000}, {"instrument": "MSFT", "mid_signal": 19598, "gamma_signal": -1906, "vega_signal": -2894, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588690000}, {"instrument": "MSFT", "mid_signal": -15360, "gamma_signal": -5637, "vega_signal": 10033, "option_type": "C", "stock_price": 369.42, "utc_time": 1775588695000}, {"instrument": "MSFT", "mid_signal": -20648, "gamma_signal": 2374, "vega_signal": 39107, "option_type": "P", "stock_price": 369.42, "utc_time": 1775588695000}, {"instrument": "MSFT", "mid_signal": -37960, "gamma_signal": -3468, "vega_signal": -37568, "option_type": "C", "stock_price": 369.41, "utc_time": 1775588700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.42, "utc_time": 1775588700000}, {"instrument": "MSFT", "mid_signal": 1601, "gamma_signal": 353, "vega_signal": 1464, "option_type": "C", "stock_price": 369.365, "utc_time": 1775588705000}, {"instrument": "MSFT", "mid_signal": -10659, "gamma_signal": 1945, "vega_signal": -17803, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588705000}, {"instrument": "MSFT", "mid_signal": 181891, "gamma_signal": 8971, "vega_signal": 80734, "option_type": "C", "stock_price": 369.29, "utc_time": 1775588710000}, {"instrument": "MSFT", "mid_signal": -167302, "gamma_signal": 10169, "vega_signal": 42648, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588710000}, {"instrument": "MSFT", "mid_signal": 132561, "gamma_signal": 11196, "vega_signal": 60920, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588715000}, {"instrument": "MSFT", "mid_signal": 94427, "gamma_signal": -13442, "vega_signal": -42304, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588715000}, {"instrument": "MSFT", "mid_signal": -33355, "gamma_signal": -2194, "vega_signal": -30509, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588720000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -633, "vega_signal": -942, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588725000}, {"instrument": "MSFT", "mid_signal": -717109, "gamma_signal": 15166, "vega_signal": 1631788, "option_type": "P", "stock_price": 369.22, "utc_time": 1775588725000}, {"instrument": "MSFT", "mid_signal": 17870, "gamma_signal": 4022, "vega_signal": -27329, "option_type": "C", "stock_price": 369.22, "utc_time": 1775588730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775588730000}, {"instrument": "MSFT", "mid_signal": -20232, "gamma_signal": -1391, "vega_signal": -49421, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588735000}, {"instrument": "MSFT", "mid_signal": 75126, "gamma_signal": -836, "vega_signal": -202735, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588735000}, {"instrument": "MSFT", "mid_signal": -37261, "gamma_signal": -199, "vega_signal": -68887, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588740000}, {"instrument": "MSFT", "mid_signal": -11153, "gamma_signal": 2831, "vega_signal": -6895, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588740000}, {"instrument": "MSFT", "mid_signal": -14988, "gamma_signal": 566, "vega_signal": -36353, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588745000}, {"instrument": "MSFT", "mid_signal": 1399, "gamma_signal": 418, "vega_signal": 599, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588750000}, {"instrument": "MSFT", "mid_signal": -7527, "gamma_signal": 1253, "vega_signal": 2059, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588750000}, {"instrument": "MSFT", "mid_signal": -124973, "gamma_signal": -17965, "vega_signal": -26857, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588755000}, {"instrument": "MSFT", "mid_signal": 195948, "gamma_signal": -22078, "vega_signal": -59097, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588755000}, {"instrument": "MSFT", "mid_signal": -161942, "gamma_signal": -21994, "vega_signal": -70147, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588760000}, {"instrument": "MSFT", "mid_signal": -1881, "gamma_signal": 340, "vega_signal": 1776, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588760000}, {"instrument": "MSFT", "mid_signal": -59762, "gamma_signal": -5237, "vega_signal": -51876, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588765000}, {"instrument": "MSFT", "mid_signal": 28433, "gamma_signal": -847, "vega_signal": -75968, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588765000}, {"instrument": "MSFT", "mid_signal": 56643, "gamma_signal": -6518, "vega_signal": 273620, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588770000}, {"instrument": "MSFT", "mid_signal": -128140, "gamma_signal": 6131, "vega_signal": 62953, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588770000}, {"instrument": "MSFT", "mid_signal": -35970, "gamma_signal": -4053, "vega_signal": -7909, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588775000}, {"instrument": "MSFT", "mid_signal": -16444, "gamma_signal": 1232, "vega_signal": 17036, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588775000}, {"instrument": "MSFT", "mid_signal": 26128, "gamma_signal": -1041, "vega_signal": 35745, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588780000}, {"instrument": "MSFT", "mid_signal": 10498, "gamma_signal": -199, "vega_signal": -24320, "option_type": "P", "stock_price": 369.1, "utc_time": 1775588780000}, {"instrument": "MSFT", "mid_signal": 220172, "gamma_signal": 15194, "vega_signal": -53509, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588785000}, {"instrument": "MSFT", "mid_signal": -509221, "gamma_signal": 6716, "vega_signal": 735300, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588785000}, {"instrument": "MSFT", "mid_signal": 88401, "gamma_signal": 1251, "vega_signal": 39079, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588790000}, {"instrument": "MSFT", "mid_signal": 102291, "gamma_signal": -14951, "vega_signal": -21479, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588790000}, {"instrument": "MSFT", "mid_signal": 2100210, "gamma_signal": 89514, "vega_signal": 1038520, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588795000}, {"instrument": "MSFT", "mid_signal": 47872, "gamma_signal": 13, "vega_signal": -37676, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588795000}, {"instrument": "MSFT", "mid_signal": -19068, "gamma_signal": -328, "vega_signal": -17532, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588800000}, {"instrument": "MSFT", "mid_signal": -110806, "gamma_signal": 15813, "vega_signal": 25261, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588800000}, {"instrument": "MSFT", "mid_signal": -49331, "gamma_signal": 6614, "vega_signal": -136742, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588805000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": 2270, "vega_signal": 8796, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588810000}, {"instrument": "MSFT", "mid_signal": -86312, "gamma_signal": 8664, "vega_signal": 38094, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588810000}, {"instrument": "MSFT", "mid_signal": -21417, "gamma_signal": 130, "vega_signal": -42692, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588815000}, {"instrument": "MSFT", "mid_signal": -8511, "gamma_signal": 552, "vega_signal": 6871, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588815000}, {"instrument": "MSFT", "mid_signal": -31895, "gamma_signal": -3211, "vega_signal": 6603, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588820000}, {"instrument": "MSFT", "mid_signal": 64491, "gamma_signal": -7738, "vega_signal": -34629, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588820000}, {"instrument": "MSFT", "mid_signal": -23422, "gamma_signal": -13, "vega_signal": -7129, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588825000}, {"instrument": "MSFT", "mid_signal": 18819, "gamma_signal": -830, "vega_signal": -9013, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588825000}, {"instrument": "MSFT", "mid_signal": 72071, "gamma_signal": 10094, "vega_signal": 8367, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588830000}, {"instrument": "MSFT", "mid_signal": 11781, "gamma_signal": 1504, "vega_signal": -11661, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588830000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588835000}, {"instrument": "MSFT", "mid_signal": -16202, "gamma_signal": 1220, "vega_signal": 4901, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588835000}, {"instrument": "MSFT", "mid_signal": 344085, "gamma_signal": 4506, "vega_signal": 1680036, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588840000}, {"instrument": "MSFT", "mid_signal": -10517, "gamma_signal": 199, "vega_signal": 24332, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588840000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588845000}, {"instrument": "MSFT", "mid_signal": -11320, "gamma_signal": 671, "vega_signal": 7933, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588845000}, {"instrument": "MSFT", "mid_signal": 357190, "gamma_signal": 2652, "vega_signal": 1720783, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588850000}, {"instrument": "MSFT", "mid_signal": -29341, "gamma_signal": 3302, "vega_signal": 48988, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588850000}, {"instrument": "MSFT", "mid_signal": 84952, "gamma_signal": 6104, "vega_signal": 166174, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588855000}, {"instrument": "MSFT", "mid_signal": 86292, "gamma_signal": 5099, "vega_signal": -155178, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588860000}, {"instrument": "MSFT", "mid_signal": -86156, "gamma_signal": 1091, "vega_signal": 292834, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588860000}, {"instrument": "MSFT", "mid_signal": 8502, "gamma_signal": 1516, "vega_signal": 4549, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588865000}, {"instrument": "MSFT", "mid_signal": 38660, "gamma_signal": 2395, "vega_signal": -208399, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588865000}, {"instrument": "MSFT", "mid_signal": -87182, "gamma_signal": -5924, "vega_signal": -87188, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588870000}, {"instrument": "MSFT", "mid_signal": -21712, "gamma_signal": 2824, "vega_signal": 34957, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588870000}, {"instrument": "MSFT", "mid_signal": -100241, "gamma_signal": -573, "vega_signal": -195320, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588875000}, {"instrument": "MSFT", "mid_signal": -11187, "gamma_signal": -674, "vega_signal": 50468, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588875000}, {"instrument": "MSFT", "mid_signal": 17276, "gamma_signal": 1188, "vega_signal": 34235, "option_type": "C", "stock_price": 368.88, "utc_time": 1775588880000}, {"instrument": "MSFT", "mid_signal": 18353, "gamma_signal": -223, "vega_signal": -44575, "option_type": "P", "stock_price": 368.88, "utc_time": 1775588880000}, {"instrument": "MSFT", "mid_signal": -12260, "gamma_signal": -823, "vega_signal": -25238, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588885000}, {"instrument": "MSFT", "mid_signal": -15378, "gamma_signal": 1846, "vega_signal": 2831, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588885000}, {"instrument": "MSFT", "mid_signal": 439824, "gamma_signal": 27379, "vega_signal": 218438, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588890000}, {"instrument": "MSFT", "mid_signal": 17197, "gamma_signal": -511, "vega_signal": -44633, "option_type": "P", "stock_price": 369, "utc_time": 1775588890000}, {"instrument": "MSFT", "mid_signal": 743172, "gamma_signal": 2794, "vega_signal": 895448, "option_type": "C", "stock_price": 369.09, "utc_time": 1775588895000}, {"instrument": "MSFT", "mid_signal": -1777608, "gamma_signal": 296427, "vega_signal": 429263, "option_type": "P", "stock_price": 369.09, "utc_time": 1775588895000}, {"instrument": "MSFT", "mid_signal": 6392, "gamma_signal": 134, "vega_signal": 21294, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588900000}, {"instrument": "MSFT", "mid_signal": -71013, "gamma_signal": 5893, "vega_signal": 164, "option_type": "P", "stock_price": 369.09, "utc_time": 1775588900000}, {"instrument": "MSFT", "mid_signal": 23994, "gamma_signal": 530, "vega_signal": 27773, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588905000}, {"instrument": "MSFT", "mid_signal": 19188, "gamma_signal": -1074, "vega_signal": -28168, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588910000}, {"instrument": "MSFT", "mid_signal": 10543, "gamma_signal": -199, "vega_signal": -24354, "option_type": "P", "stock_price": 369, "utc_time": 1775588910000}, {"instrument": "MSFT", "mid_signal": -13773, "gamma_signal": -3614, "vega_signal": -4218, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588915000}, {"instrument": "MSFT", "mid_signal": 21085, "gamma_signal": -398, "vega_signal": -48709, "option_type": "P", "stock_price": 369, "utc_time": 1775588915000}, {"instrument": "MSFT", "mid_signal": -2736, "gamma_signal": -274, "vega_signal": -11704, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588920000}, {"instrument": "MSFT", "mid_signal": 39762, "gamma_signal": -227, "vega_signal": -57699, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588920000}, {"instrument": "MSFT", "mid_signal": -31705, "gamma_signal": -6691, "vega_signal": -32717, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588925000}, {"instrument": "MSFT", "mid_signal": -45089, "gamma_signal": 5594, "vega_signal": -15776, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588925000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": -238, "vega_signal": -1216, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588930000}, {"instrument": "MSFT", "mid_signal": 223147, "gamma_signal": 18350, "vega_signal": 52390, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588935000}, {"instrument": "MSFT", "mid_signal": 10543, "gamma_signal": -199, "vega_signal": -24356, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588935000}, {"instrument": "MSFT", "mid_signal": -9990, "gamma_signal": -485, "vega_signal": -23164, "option_type": "C", "stock_price": 369.27, "utc_time": 1775588940000}, {"instrument": "MSFT", "mid_signal": 15355, "gamma_signal": -1850, "vega_signal": -2832, "option_type": "P", "stock_price": 369.27, "utc_time": 1775588940000}, {"instrument": "MSFT", "mid_signal": 23453, "gamma_signal": 1323, "vega_signal": 34450, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588945000}, {"instrument": "MSFT", "mid_signal": 10551, "gamma_signal": -199, "vega_signal": -24373, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588945000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": -457, "vega_signal": -59555, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588950000}, {"instrument": "MSFT", "mid_signal": 10551, "gamma_signal": -199, "vega_signal": -24373, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588950000}, {"instrument": "MSFT", "mid_signal": 30518, "gamma_signal": 1901, "vega_signal": 30169, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588955000}, {"instrument": "MSFT", "mid_signal": 10548, "gamma_signal": -199, "vega_signal": -24368, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588955000}, {"instrument": "MSFT", "mid_signal": -8634, "gamma_signal": -191, "vega_signal": -21971, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588960000}, {"instrument": "MSFT", "mid_signal": -16270, "gamma_signal": 283, "vega_signal": 23882, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588960000}, {"instrument": "MSFT", "mid_signal": -22967, "gamma_signal": 2894, "vega_signal": -43371, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588965000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": 4, "vega_signal": 42, "option_type": "P", "stock_price": 369.16, "utc_time": 1775588965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588970000}, {"instrument": "MSFT", "mid_signal": 10523, "gamma_signal": -199, "vega_signal": -24350, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588970000}, {"instrument": "MSFT", "mid_signal": 133296, "gamma_signal": 908, "vega_signal": 373855, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588975000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": 12, "vega_signal": 92, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588975000}, {"instrument": "MSFT", "mid_signal": 53943, "gamma_signal": 5096, "vega_signal": -18400, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588980000}, {"instrument": "MSFT", "mid_signal": 12940, "gamma_signal": -685, "vega_signal": -25276, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588980000}, {"instrument": "MSFT", "mid_signal": -56398, "gamma_signal": -3119, "vega_signal": -115019, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588985000}, {"instrument": "MSFT", "mid_signal": -5345, "gamma_signal": 943, "vega_signal": 1653, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588985000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": 627, "vega_signal": 936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588990000}, {"instrument": "MSFT", "mid_signal": 2417, "gamma_signal": -486, "vega_signal": -926, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588990000}, {"instrument": "MSFT", "mid_signal": -1779, "gamma_signal": -627, "vega_signal": -936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588995000}, {"instrument": "MSFT", "mid_signal": -4515, "gamma_signal": 339, "vega_signal": 4582, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588995000}, {"instrument": "MSFT", "mid_signal": -141770, "gamma_signal": -11389, "vega_signal": -14225, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589000000}, {"instrument": "MSFT", "mid_signal": 201702, "gamma_signal": -10223, "vega_signal": -379620, "option_type": "P", "stock_price": 369.23, "utc_time": 1775589000000}, {"instrument": "MSFT", "mid_signal": 20576, "gamma_signal": 1751, "vega_signal": 26802, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589005000}, {"instrument": "MSFT", "mid_signal": 30813, "gamma_signal": -3455, "vega_signal": -5404, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589005000}, {"instrument": "MSFT", "mid_signal": -8650, "gamma_signal": -192, "vega_signal": -22004, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589010000}, {"instrument": "MSFT", "mid_signal": -4588, "gamma_signal": 1623, "vega_signal": -21530, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589010000}, {"instrument": "MSFT", "mid_signal": -6030, "gamma_signal": -72, "vega_signal": -1259, "option_type": "C", "stock_price": 369.21, "utc_time": 1775589015000}, {"instrument": "MSFT", "mid_signal": -2954, "gamma_signal": 637, "vega_signal": 1216, "option_type": "P", "stock_price": 369.21, "utc_time": 1775589015000}, {"instrument": "MSFT", "mid_signal": -13206, "gamma_signal": -2025, "vega_signal": 13176, "option_type": "C", "stock_price": 369.13, "utc_time": 1775589020000}, {"instrument": "MSFT", "mid_signal": -369759, "gamma_signal": 41605, "vega_signal": 195608, "option_type": "P", "stock_price": 369.13, "utc_time": 1775589020000}, {"instrument": "MSFT", "mid_signal": -85035, "gamma_signal": -4299, "vega_signal": -147543, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589025000}, {"instrument": "MSFT", "mid_signal": 5429, "gamma_signal": 263, "vega_signal": -8512, "option_type": "P", "stock_price": 369.23, "utc_time": 1775589025000}, {"instrument": "MSFT", "mid_signal": 23636, "gamma_signal": 1566, "vega_signal": 42111, "option_type": "C", "stock_price": 369.3, "utc_time": 1775589030000}, {"instrument": "MSFT", "mid_signal": 299100, "gamma_signal": -15387, "vega_signal": -240824, "option_type": "P", "stock_price": 369.3, "utc_time": 1775589030000}, {"instrument": "MSFT", "mid_signal": 117115, "gamma_signal": 5657, "vega_signal": 120736, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589035000}, {"instrument": "MSFT", "mid_signal": 215882, "gamma_signal": -12504, "vega_signal": -151088, "option_type": "P", "stock_price": 369.4, "utc_time": 1775589035000}, {"instrument": "MSFT", "mid_signal": 51147, "gamma_signal": 604, "vega_signal": 60520, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589040000}, {"instrument": "MSFT", "mid_signal": 98009, "gamma_signal": -6302, "vega_signal": -48618, "option_type": "P", "stock_price": 369.39, "utc_time": 1775589040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1775589045000}, {"instrument": "MSFT", "mid_signal": 5786, "gamma_signal": -3, "vega_signal": 17996, "option_type": "P", "stock_price": 369.33, "utc_time": 1775589045000}, {"instrument": "MSFT", "mid_signal": -1782, "gamma_signal": -630, "vega_signal": -938, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589050000}, {"instrument": "MSFT", "mid_signal": 492128, "gamma_signal": -47637, "vega_signal": -70984, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589050000}, {"instrument": "MSFT", "mid_signal": -10588, "gamma_signal": -210, "vega_signal": -24429, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589055000}, {"instrument": "MSFT", "mid_signal": -179696, "gamma_signal": 17215, "vega_signal": 21266, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589055000}, {"instrument": "MSFT", "mid_signal": 3063, "gamma_signal": 1067, "vega_signal": 1560, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589060000}, {"instrument": "MSFT", "mid_signal": 4091, "gamma_signal": 110, "vega_signal": -4554, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589060000}, {"instrument": "MSFT", "mid_signal": -23019, "gamma_signal": -6984, "vega_signal": -9907, "option_type": "C", "stock_price": 369.38, "utc_time": 1775589065000}, {"instrument": "MSFT", "mid_signal": -7969, "gamma_signal": 165, "vega_signal": 3005, "option_type": "P", "stock_price": 369.38, "utc_time": 1775589065000}, {"instrument": "MSFT", "mid_signal": -12493, "gamma_signal": -2083, "vega_signal": -162, "option_type": "C", "stock_price": 369.36, "utc_time": 1775589070000}, {"instrument": "MSFT", "mid_signal": -545831, "gamma_signal": 11599, "vega_signal": 530377, "option_type": "P", "stock_price": 369.36, "utc_time": 1775589070000}, {"instrument": "MSFT", "mid_signal": -12397, "gamma_signal": -1214, "vega_signal": -6850, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589075000}, {"instrument": "MSFT", "mid_signal": -10260, "gamma_signal": -545, "vega_signal": -23482, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589080000}, {"instrument": "MSFT", "mid_signal": -33970, "gamma_signal": 725, "vega_signal": 140768, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589080000}, {"instrument": "MSFT", "mid_signal": 11392, "gamma_signal": 743, "vega_signal": 20338, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589085000}, {"instrument": "MSFT", "mid_signal": -27938, "gamma_signal": 6005, "vega_signal": -13942, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589085000}, {"instrument": "MSFT", "mid_signal": -1609, "gamma_signal": -355, "vega_signal": -1469, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589090000}, {"instrument": "MSFT", "mid_signal": 106676, "gamma_signal": 27806, "vega_signal": -7337, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589095000}, {"instrument": "MSFT", "mid_signal": -45602, "gamma_signal": 7389, "vega_signal": 12404, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589095000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": -221, "vega_signal": 46117, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589100000}, {"instrument": "MSFT", "mid_signal": 10481, "gamma_signal": -199, "vega_signal": -24318, "option_type": "P", "stock_price": 369.39, "utc_time": 1775589100000}, {"instrument": "MSFT", "mid_signal": -13598, "gamma_signal": -160, "vega_signal": -68671, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589105000}, {"instrument": "MSFT", "mid_signal": 10481, "gamma_signal": -199, "vega_signal": -24318, "option_type": "P", "stock_price": 369.39, "utc_time": 1775589105000}, {"instrument": "MSFT", "mid_signal": 8673, "gamma_signal": 192, "vega_signal": 22045, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589110000}, {"instrument": "MSFT", "mid_signal": -68513, "gamma_signal": 2447, "vega_signal": 25860, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589110000}, {"instrument": "MSFT", "mid_signal": -1609, "gamma_signal": -355, "vega_signal": -1469, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589115000}, {"instrument": "MSFT", "mid_signal": -90841, "gamma_signal": -15423, "vega_signal": -42426, "option_type": "C", "stock_price": 369.17, "utc_time": 1775589120000}, {"instrument": "MSFT", "mid_signal": -148848, "gamma_signal": 21488, "vega_signal": 24534, "option_type": "P", "stock_price": 369.17, "utc_time": 1775589120000}, {"instrument": "MSFT", "mid_signal": -24341, "gamma_signal": -5515, "vega_signal": -7751, "option_type": "C", "stock_price": 369.17, "utc_time": 1775589125000}, {"instrument": "MSFT", "mid_signal": 10475, "gamma_signal": -199, "vega_signal": -24303, "option_type": "P", "stock_price": 369.17, "utc_time": 1775589125000}, {"instrument": "MSFT", "mid_signal": -11528, "gamma_signal": -787, "vega_signal": -23461, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589130000}, {"instrument": "MSFT", "mid_signal": 14019, "gamma_signal": -874, "vega_signal": -25541, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589130000}, {"instrument": "MSFT", "mid_signal": -40130, "gamma_signal": -2758, "vega_signal": -21361, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589135000}, {"instrument": "MSFT", "mid_signal": 99492, "gamma_signal": -11187, "vega_signal": -41142, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589135000}, {"instrument": "MSFT", "mid_signal": -336335, "gamma_signal": -9699, "vega_signal": -540474, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589140000}, {"instrument": "MSFT", "mid_signal": 10474, "gamma_signal": -199, "vega_signal": -24302, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589140000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -634, "vega_signal": -940, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589145000}, {"instrument": "MSFT", "mid_signal": -106315, "gamma_signal": 20235, "vega_signal": 37075, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589145000}, {"instrument": "MSFT", "mid_signal": -80820, "gamma_signal": -3661, "vega_signal": -156363, "option_type": "C", "stock_price": 369.16, "utc_time": 1775589150000}, {"instrument": "MSFT", "mid_signal": -69158, "gamma_signal": 1336, "vega_signal": 96414, "option_type": "P", "stock_price": 369.16, "utc_time": 1775589150000}, {"instrument": "MSFT", "mid_signal": -3588, "gamma_signal": -84, "vega_signal": -31198, "option_type": "C", "stock_price": 369.16, "utc_time": 1775589155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775589155000}, {"instrument": "MSFT", "mid_signal": -12630, "gamma_signal": 15691, "vega_signal": -100212, "option_type": "C", "stock_price": 369.05, "utc_time": 1775589160000}, {"instrument": "MSFT", "mid_signal": -165452, "gamma_signal": 3498, "vega_signal": 308428, "option_type": "P", "stock_price": 369.05, "utc_time": 1775589160000}, {"instrument": "MSFT", "mid_signal": -45270, "gamma_signal": -1068, "vega_signal": -99417, "option_type": "C", "stock_price": 369.05, "utc_time": 1775589165000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": -15, "vega_signal": -175, "option_type": "P", "stock_price": 369.05, "utc_time": 1775589165000}, {"instrument": "MSFT", "mid_signal": -207458, "gamma_signal": -3397, "vega_signal": -173728, "option_type": "C", "stock_price": 369.09, "utc_time": 1775589170000}, {"instrument": "MSFT", "mid_signal": 499044, "gamma_signal": -48878, "vega_signal": -64299, "option_type": "P", "stock_price": 369.09, "utc_time": 1775589170000}, {"instrument": "MSFT", "mid_signal": -4666, "gamma_signal": -1062, "vega_signal": -1504, "option_type": "C", "stock_price": 369.09, "utc_time": 1775589175000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": -15, "vega_signal": -175, "option_type": "P", "stock_price": 369.09, "utc_time": 1775589175000}, {"instrument": "MSFT", "mid_signal": 18522, "gamma_signal": -317, "vega_signal": 61235, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589180000}, {"instrument": "MSFT", "mid_signal": 291048, "gamma_signal": -11200, "vega_signal": -324426, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589180000}, {"instrument": "MSFT", "mid_signal": 48474, "gamma_signal": 344, "vega_signal": 119811, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589185000}, {"instrument": "MSFT", "mid_signal": 224498, "gamma_signal": -2215, "vega_signal": -310206, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589185000}, {"instrument": "MSFT", "mid_signal": -9260, "gamma_signal": 1729, "vega_signal": -109411, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589190000}, {"instrument": "MSFT", "mid_signal": -141521, "gamma_signal": 2305, "vega_signal": 192730, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589190000}, {"instrument": "MSFT", "mid_signal": 7867, "gamma_signal": 383, "vega_signal": -12624, "option_type": "C", "stock_price": 369.1, "utc_time": 1775589195000}, {"instrument": "MSFT", "mid_signal": -7907, "gamma_signal": 1288, "vega_signal": 2264, "option_type": "P", "stock_price": 369.1, "utc_time": 1775589195000}, {"instrument": "MSFT", "mid_signal": -36902, "gamma_signal": -416, "vega_signal": -73159, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589200000}, {"instrument": "MSFT", "mid_signal": 17904, "gamma_signal": -312, "vega_signal": -24326, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589200000}, {"instrument": "MSFT", "mid_signal": 35188, "gamma_signal": 2055, "vega_signal": 39311, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589205000}, {"instrument": "MSFT", "mid_signal": -16446, "gamma_signal": 118, "vega_signal": -28014, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589210000}, {"instrument": "MSFT", "mid_signal": 47414, "gamma_signal": -5152, "vega_signal": -23088, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589210000}, {"instrument": "MSFT", "mid_signal": -33871, "gamma_signal": -6283, "vega_signal": -10014, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589215000}, {"instrument": "MSFT", "mid_signal": 7428, "gamma_signal": 940, "vega_signal": 6337, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589220000}, {"instrument": "MSFT", "mid_signal": -1011652, "gamma_signal": 76898, "vega_signal": 329155, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589220000}, {"instrument": "MSFT", "mid_signal": 593577, "gamma_signal": 56303, "vega_signal": 298619, "option_type": "C", "stock_price": 369.19, "utc_time": 1775589225000}, {"instrument": "MSFT", "mid_signal": 19912, "gamma_signal": -1939, "vega_signal": -2878, "option_type": "P", "stock_price": 369.19, "utc_time": 1775589225000}, {"instrument": "MSFT", "mid_signal": 40617, "gamma_signal": 13000, "vega_signal": 17061, "option_type": "C", "stock_price": 369.165, "utc_time": 1775589230000}, {"instrument": "MSFT", "mid_signal": 17686, "gamma_signal": -290, "vega_signal": -24122, "option_type": "P", "stock_price": 369.19, "utc_time": 1775589230000}, {"instrument": "MSFT", "mid_signal": 38786, "gamma_signal": 5083, "vega_signal": 19220, "option_type": "C", "stock_price": 369.165, "utc_time": 1775589235000}, {"instrument": "MSFT", "mid_signal": 43, "gamma_signal": -128, "vega_signal": 5024, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589235000}, {"instrument": "MSFT", "mid_signal": 8015, "gamma_signal": 304, "vega_signal": 10276, "option_type": "C", "stock_price": 369.165, "utc_time": 1775589240000}, {"instrument": "MSFT", "mid_signal": -5237, "gamma_signal": 301, "vega_signal": 15244, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589240000}, {"instrument": "MSFT", "mid_signal": 89127, "gamma_signal": 5498, "vega_signal": 108451, "option_type": "C", "stock_price": 369.27, "utc_time": 1775589245000}, {"instrument": "MSFT", "mid_signal": -75013, "gamma_signal": 4930, "vega_signal": 70023, "option_type": "P", "stock_price": 369.27, "utc_time": 1775589245000}, {"instrument": "MSFT", "mid_signal": 343, "gamma_signal": -1157, "vega_signal": 9741, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589250000}, {"instrument": "MSFT", "mid_signal": 88455, "gamma_signal": -1449, "vega_signal": -120642, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589250000}, {"instrument": "MSFT", "mid_signal": -3187, "gamma_signal": -1081, "vega_signal": -1548, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589255000}, {"instrument": "MSFT", "mid_signal": 106148, "gamma_signal": -1739, "vega_signal": -144772, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589255000}, {"instrument": "MSFT", "mid_signal": -8645, "gamma_signal": -192, "vega_signal": -21996, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589260000}, {"instrument": "MSFT", "mid_signal": -30768, "gamma_signal": 423, "vega_signal": 39200, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589260000}, {"instrument": "MSFT", "mid_signal": -64313, "gamma_signal": -14014, "vega_signal": -19983, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589265000}, {"instrument": "MSFT", "mid_signal": 234, "gamma_signal": -59, "vega_signal": -130, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589265000}, {"instrument": "MSFT", "mid_signal": -9283, "gamma_signal": -408, "vega_signal": -22305, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589270000}, {"instrument": "MSFT", "mid_signal": -101754, "gamma_signal": 1979, "vega_signal": 343330, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589270000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": 273, "vega_signal": 18249, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589275000}, {"instrument": "MSFT", "mid_signal": -43349, "gamma_signal": 7760, "vega_signal": 20349, "option_type": "P", "stock_price": 369.27, "utc_time": 1775589275000}, {"instrument": "MSFT", "mid_signal": 30445, "gamma_signal": 1834, "vega_signal": 96782, "option_type": "C", "stock_price": 369.27, "utc_time": 1775589280000}, {"instrument": "MSFT", "mid_signal": 6169, "gamma_signal": -376, "vega_signal": 837, "option_type": "P", "stock_price": 369.27, "utc_time": 1775589280000}, {"instrument": "MSFT", "mid_signal": 507, "gamma_signal": 26, "vega_signal": -39, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589285000}, {"instrument": "MSFT", "mid_signal": -70719, "gamma_signal": 1162, "vega_signal": 96514, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589285000}, {"instrument": "MSFT", "mid_signal": -44662, "gamma_signal": -10013, "vega_signal": -12301, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589290000}, {"instrument": "MSFT", "mid_signal": -64043, "gamma_signal": 6229, "vega_signal": 33268, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589290000}, {"instrument": "MSFT", "mid_signal": 8634, "gamma_signal": 192, "vega_signal": 21980, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589300000}, {"instrument": "MSFT", "mid_signal": 19221, "gamma_signal": -1264, "vega_signal": -4952, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589300000}, {"instrument": "MSFT", "mid_signal": 1011, "gamma_signal": 217, "vega_signal": 974, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589305000}, {"instrument": "MSFT", "mid_signal": -205355, "gamma_signal": 39672, "vega_signal": 77343, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589305000}, {"instrument": "MSFT", "mid_signal": 642044, "gamma_signal": 84432, "vega_signal": 316282, "option_type": "C", "stock_price": 369.24, "utc_time": 1775589310000}, {"instrument": "MSFT", "mid_signal": -30739, "gamma_signal": 1590, "vega_signal": 28358, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589310000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": 192, "vega_signal": 21983, "option_type": "C", "stock_price": 369.24, "utc_time": 1775589315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589315000}, {"instrument": "MSFT", "mid_signal": -27746, "gamma_signal": -1295, "vega_signal": -31019, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589320000}, {"instrument": "MSFT", "mid_signal": 5210, "gamma_signal": -107, "vega_signal": 9645, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589325000}, {"instrument": "MSFT", "mid_signal": -45032, "gamma_signal": 5634, "vega_signal": 8434, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589325000}, {"instrument": "MSFT", "mid_signal": 52073, "gamma_signal": -1166, "vega_signal": 85469, "option_type": "C", "stock_price": 369.28, "utc_time": 1775589330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589330000}, {"instrument": "MSFT", "mid_signal": -645, "gamma_signal": -146, "vega_signal": -637, "option_type": "C", "stock_price": 369.28, "utc_time": 1775589335000}, {"instrument": "MSFT", "mid_signal": -41622, "gamma_signal": 3834, "vega_signal": 49921, "option_type": "P", "stock_price": 369.28, "utc_time": 1775589335000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 183, "vega_signal": 796, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589340000}, {"instrument": "MSFT", "mid_signal": 192352, "gamma_signal": -14890, "vega_signal": -47766, "option_type": "P", "stock_price": 369.345, "utc_time": 1775589340000}, {"instrument": "MSFT", "mid_signal": 24552, "gamma_signal": 1067, "vega_signal": 19091, "option_type": "C", "stock_price": 369.47, "utc_time": 1775589345000}, {"instrument": "MSFT", "mid_signal": 965199, "gamma_signal": -134009, "vega_signal": -297832, "option_type": "P", "stock_price": 369.47, "utc_time": 1775589345000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 183, "vega_signal": 796, "option_type": "C", "stock_price": 369.43, "utc_time": 1775589350000}, {"instrument": "MSFT", "mid_signal": -14788, "gamma_signal": 1816, "vega_signal": 2559, "option_type": "P", "stock_price": 369.43, "utc_time": 1775589350000}, {"instrument": "MSFT", "mid_signal": 8474, "gamma_signal": 727, "vega_signal": 8761, "option_type": "C", "stock_price": 369.43, "utc_time": 1775589355000}, {"instrument": "MSFT", "mid_signal": 47973, "gamma_signal": -1852, "vega_signal": -42388, "option_type": "P", "stock_price": 369.43, "utc_time": 1775589355000}, {"instrument": "MSFT", "mid_signal": 52296, "gamma_signal": 4881, "vega_signal": 54075, "option_type": "C", "stock_price": 369.5, "utc_time": 1775589360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775589360000}, {"instrument": "MSFT", "mid_signal": -3250, "gamma_signal": 12, "vega_signal": -7474, "option_type": "C", "stock_price": 369.5, "utc_time": 1775589365000}, {"instrument": "MSFT", "mid_signal": -367330, "gamma_signal": 26404, "vega_signal": 269119, "option_type": "P", "stock_price": 369.5, "utc_time": 1775589365000}, {"instrument": "MSFT", "mid_signal": 1267552, "gamma_signal": 244228, "vega_signal": 853191, "option_type": "C", "stock_price": 369.71, "utc_time": 1775589370000}, {"instrument": "MSFT", "mid_signal": 1663569, "gamma_signal": -142790, "vega_signal": -501467, "option_type": "P", "stock_price": 369.66, "utc_time": 1775589370000}, {"instrument": "MSFT", "mid_signal": 3823165, "gamma_signal": 221352, "vega_signal": 4811572, "option_type": "C", "stock_price": 369.75, "utc_time": 1775589375000}, {"instrument": "MSFT", "mid_signal": 427514, "gamma_signal": -3607, "vega_signal": -1256059, "option_type": "P", "stock_price": 369.75, "utc_time": 1775589375000}, {"instrument": "MSFT", "mid_signal": -106562, "gamma_signal": -6388, "vega_signal": -118187, "option_type": "C", "stock_price": 369.75, "utc_time": 1775589380000}, {"instrument": "MSFT", "mid_signal": 17567, "gamma_signal": 357, "vega_signal": -20212, "option_type": "P", "stock_price": 369.75, "utc_time": 1775589380000}, {"instrument": "MSFT", "mid_signal": 33887, "gamma_signal": 4377, "vega_signal": 6369, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589385000}, {"instrument": "MSFT", "mid_signal": 66336, "gamma_signal": 1451, "vega_signal": -175525, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589385000}, {"instrument": "MSFT", "mid_signal": 12063, "gamma_signal": 2349, "vega_signal": 12461, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589390000}, {"instrument": "MSFT", "mid_signal": 1942, "gamma_signal": -288, "vega_signal": -456, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589390000}, {"instrument": "MSFT", "mid_signal": -15941, "gamma_signal": -2494, "vega_signal": -6372, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589395000}, {"instrument": "MSFT", "mid_signal": 2895, "gamma_signal": -1347, "vega_signal": 9872, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589395000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": 1120, "vega_signal": 1573, "option_type": "C", "stock_price": 369.56, "utc_time": 1775589400000}, {"instrument": "MSFT", "mid_signal": 125205, "gamma_signal": -4582, "vega_signal": -161591, "option_type": "P", "stock_price": 369.56, "utc_time": 1775589400000}, {"instrument": "MSFT", "mid_signal": 279584, "gamma_signal": 65785, "vega_signal": -38716, "option_type": "C", "stock_price": 369.72, "utc_time": 1775589405000}, {"instrument": "MSFT", "mid_signal": 58751, "gamma_signal": -241, "vega_signal": -100921, "option_type": "P", "stock_price": 369.72, "utc_time": 1775589405000}, {"instrument": "MSFT", "mid_signal": -59004, "gamma_signal": -16586, "vega_signal": -17297, "option_type": "C", "stock_price": 369.81, "utc_time": 1775589410000}, {"instrument": "MSFT", "mid_signal": 38567, "gamma_signal": -4153, "vega_signal": -5785, "option_type": "P", "stock_price": 369.81, "utc_time": 1775589410000}, {"instrument": "MSFT", "mid_signal": -10660, "gamma_signal": 1704, "vega_signal": -83215, "option_type": "C", "stock_price": 369.87, "utc_time": 1775589415000}, {"instrument": "MSFT", "mid_signal": 136128, "gamma_signal": -1699, "vega_signal": -320348, "option_type": "P", "stock_price": 369.81, "utc_time": 1775589415000}, {"instrument": "MSFT", "mid_signal": 18091, "gamma_signal": 1297, "vega_signal": 37004, "option_type": "C", "stock_price": 369.87, "utc_time": 1775589420000}, {"instrument": "MSFT", "mid_signal": 43343, "gamma_signal": -4798, "vega_signal": -12619, "option_type": "P", "stock_price": 369.87, "utc_time": 1775589420000}, {"instrument": "MSFT", "mid_signal": -13676, "gamma_signal": -258, "vega_signal": -20367, "option_type": "C", "stock_price": 369.85, "utc_time": 1775589425000}, {"instrument": "MSFT", "mid_signal": 20262, "gamma_signal": 4181, "vega_signal": 362, "option_type": "P", "stock_price": 369.85, "utc_time": 1775589425000}, {"instrument": "MSFT", "mid_signal": 37128, "gamma_signal": 5571, "vega_signal": -61533, "option_type": "C", "stock_price": 369.9, "utc_time": 1775589430000}, {"instrument": "MSFT", "mid_signal": -150139, "gamma_signal": 7751, "vega_signal": 430744, "option_type": "P", "stock_price": 369.85, "utc_time": 1775589430000}, {"instrument": "MSFT", "mid_signal": -53758, "gamma_signal": -2109, "vega_signal": -75203, "option_type": "C", "stock_price": 369.89, "utc_time": 1775589435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775589435000}, {"instrument": "MSFT", "mid_signal": -19223, "gamma_signal": -360, "vega_signal": -37366, "option_type": "C", "stock_price": 369.91, "utc_time": 1775589440000}, {"instrument": "MSFT", "mid_signal": -11048, "gamma_signal": -538, "vega_signal": 13009, "option_type": "P", "stock_price": 369.91, "utc_time": 1775589440000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": 52, "vega_signal": -20626, "option_type": "C", "stock_price": 369.91, "utc_time": 1775589445000}, {"instrument": "MSFT", "mid_signal": 53714, "gamma_signal": -5389, "vega_signal": -2133, "option_type": "P", "stock_price": 369.91, "utc_time": 1775589445000}, {"instrument": "MSFT", "mid_signal": 290374, "gamma_signal": 34452, "vega_signal": -28117, "option_type": "C", "stock_price": 369.91, "utc_time": 1775589450000}, {"instrument": "MSFT", "mid_signal": 20313, "gamma_signal": -873, "vega_signal": -12856, "option_type": "P", "stock_price": 369.91, "utc_time": 1775589450000}, {"instrument": "MSFT", "mid_signal": 21547, "gamma_signal": 2014, "vega_signal": 6037, "option_type": "C", "stock_price": 369.9, "utc_time": 1775589455000}, {"instrument": "MSFT", "mid_signal": -18480, "gamma_signal": 1946, "vega_signal": 2899, "option_type": "P", "stock_price": 369.9, "utc_time": 1775589455000}, {"instrument": "MSFT", "mid_signal": 838439, "gamma_signal": 42088, "vega_signal": 744327, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589460000}, {"instrument": "MSFT", "mid_signal": -15373, "gamma_signal": -2160, "vega_signal": 44988, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589460000}, {"instrument": "MSFT", "mid_signal": -45595, "gamma_signal": -4085, "vega_signal": -33329, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589465000}, {"instrument": "MSFT", "mid_signal": -90503, "gamma_signal": 9740, "vega_signal": 39109, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589465000}, {"instrument": "MSFT", "mid_signal": -191406, "gamma_signal": -13835, "vega_signal": -23506, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589470000}, {"instrument": "MSFT", "mid_signal": 6916, "gamma_signal": -1163, "vega_signal": -1953, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589470000}, {"instrument": "MSFT", "mid_signal": 41283, "gamma_signal": 5987, "vega_signal": 9006, "option_type": "C", "stock_price": 369.94, "utc_time": 1775589475000}, {"instrument": "MSFT", "mid_signal": -9449, "gamma_signal": -536, "vega_signal": 20536, "option_type": "P", "stock_price": 369.94, "utc_time": 1775589475000}, {"instrument": "MSFT", "mid_signal": -45862, "gamma_signal": -1380, "vega_signal": -71076, "option_type": "C", "stock_price": 369.94, "utc_time": 1775589480000}, {"instrument": "MSFT", "mid_signal": -23249, "gamma_signal": 204, "vega_signal": 34685, "option_type": "P", "stock_price": 369.94, "utc_time": 1775589480000}, {"instrument": "MSFT", "mid_signal": 187140, "gamma_signal": 10895, "vega_signal": 92740, "option_type": "C", "stock_price": 369.89, "utc_time": 1775589485000}, {"instrument": "MSFT", "mid_signal": 172330, "gamma_signal": -2019, "vega_signal": -528781, "option_type": "P", "stock_price": 369.89, "utc_time": 1775589485000}, {"instrument": "MSFT", "mid_signal": 301740, "gamma_signal": 37368, "vega_signal": 134569, "option_type": "C", "stock_price": 370.19, "utc_time": 1775589490000}, {"instrument": "MSFT", "mid_signal": 27875, "gamma_signal": -3360, "vega_signal": -39167, "option_type": "P", "stock_price": 370.19, "utc_time": 1775589490000}, {"instrument": "MSFT", "mid_signal": 595571, "gamma_signal": 24532, "vega_signal": 882776, "option_type": "C", "stock_price": 370.39, "utc_time": 1775589495000}, {"instrument": "MSFT", "mid_signal": 60609, "gamma_signal": -3198, "vega_signal": -12102, "option_type": "P", "stock_price": 370.39, "utc_time": 1775589495000}, {"instrument": "MSFT", "mid_signal": 1207417, "gamma_signal": 42782, "vega_signal": 2239028, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589500000}, {"instrument": "MSFT", "mid_signal": 32159, "gamma_signal": -3110, "vega_signal": -18059, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589500000}, {"instrument": "MSFT", "mid_signal": 985507, "gamma_signal": 79289, "vega_signal": 910947, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589505000}, {"instrument": "MSFT", "mid_signal": 20556, "gamma_signal": -987, "vega_signal": -39983, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589505000}, {"instrument": "MSFT", "mid_signal": -297593, "gamma_signal": -42348, "vega_signal": -59874, "option_type": "C", "stock_price": 370.43, "utc_time": 1775589510000}, {"instrument": "MSFT", "mid_signal": -189897, "gamma_signal": 4102, "vega_signal": 259052, "option_type": "P", "stock_price": 370.43, "utc_time": 1775589510000}, {"instrument": "MSFT", "mid_signal": -627104, "gamma_signal": -90418, "vega_signal": -212894, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589515000}, {"instrument": "MSFT", "mid_signal": -38021, "gamma_signal": 2390, "vega_signal": 38966, "option_type": "P", "stock_price": 370.42, "utc_time": 1775589515000}, {"instrument": "MSFT", "mid_signal": -22492, "gamma_signal": -2864, "vega_signal": -43116, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589520000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": -1874, "vega_signal": -4073, "option_type": "P", "stock_price": 370.42, "utc_time": 1775589520000}, {"instrument": "MSFT", "mid_signal": 75886, "gamma_signal": 4004, "vega_signal": 44192, "option_type": "C", "stock_price": 370.29, "utc_time": 1775589525000}, {"instrument": "MSFT", "mid_signal": 9035, "gamma_signal": -1447, "vega_signal": -2284, "option_type": "P", "stock_price": 370.29, "utc_time": 1775589525000}, {"instrument": "MSFT", "mid_signal": 36377, "gamma_signal": 3833, "vega_signal": 4854, "option_type": "C", "stock_price": 370.5, "utc_time": 1775589530000}, {"instrument": "MSFT", "mid_signal": 57131, "gamma_signal": -1079, "vega_signal": -124964, "option_type": "P", "stock_price": 370.38, "utc_time": 1775589530000}, {"instrument": "MSFT", "mid_signal": 1011391, "gamma_signal": 54765, "vega_signal": 955536, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589535000}, {"instrument": "MSFT", "mid_signal": 43477, "gamma_signal": -600, "vega_signal": -142368, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589535000}, {"instrument": "MSFT", "mid_signal": 6888, "gamma_signal": 1315, "vega_signal": -3721, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589540000}, {"instrument": "MSFT", "mid_signal": -50036, "gamma_signal": 1321, "vega_signal": 15706, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589540000}, {"instrument": "MSFT", "mid_signal": 21525, "gamma_signal": 12, "vega_signal": 25062, "option_type": "C", "stock_price": 370.74, "utc_time": 1775589545000}, {"instrument": "MSFT", "mid_signal": 11525, "gamma_signal": -193, "vega_signal": -79399, "option_type": "P", "stock_price": 370.71, "utc_time": 1775589545000}, {"instrument": "MSFT", "mid_signal": -250056, "gamma_signal": -9050, "vega_signal": -483279, "option_type": "C", "stock_price": 370.74, "utc_time": 1775589550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775589550000}, {"instrument": "MSFT", "mid_signal": 20410, "gamma_signal": 1980, "vega_signal": 44724, "option_type": "C", "stock_price": 370.74, "utc_time": 1775589555000}, {"instrument": "MSFT", "mid_signal": -106554, "gamma_signal": 4590, "vega_signal": 139348, "option_type": "P", "stock_price": 370.74, "utc_time": 1775589555000}, {"instrument": "MSFT", "mid_signal": -77934, "gamma_signal": -2030, "vega_signal": -200347, "option_type": "C", "stock_price": 370.47, "utc_time": 1775589560000}, {"instrument": "MSFT", "mid_signal": -55448, "gamma_signal": 2926, "vega_signal": 61784, "option_type": "P", "stock_price": 370.47, "utc_time": 1775589560000}, {"instrument": "MSFT", "mid_signal": -10254, "gamma_signal": -1769, "vega_signal": -2702, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589565000}, {"instrument": "MSFT", "mid_signal": -24591, "gamma_signal": 2441, "vega_signal": 17354, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589565000}, {"instrument": "MSFT", "mid_signal": 356805, "gamma_signal": 27196, "vega_signal": 246636, "option_type": "C", "stock_price": 370.88, "utc_time": 1775589570000}, {"instrument": "MSFT", "mid_signal": 57057, "gamma_signal": -2914, "vega_signal": -88640, "option_type": "P", "stock_price": 370.85, "utc_time": 1775589570000}, {"instrument": "MSFT", "mid_signal": 1581016, "gamma_signal": 62360, "vega_signal": 1815831, "option_type": "C", "stock_price": 371.04, "utc_time": 1775589575000}, {"instrument": "MSFT", "mid_signal": 74829, "gamma_signal": -4823, "vega_signal": -75404, "option_type": "P", "stock_price": 371.04, "utc_time": 1775589575000}, {"instrument": "MSFT", "mid_signal": 478642, "gamma_signal": 19794, "vega_signal": 919159, "option_type": "C", "stock_price": 371.26, "utc_time": 1775589580000}, {"instrument": "MSFT", "mid_signal": 88203, "gamma_signal": -11594, "vega_signal": -15783, "option_type": "P", "stock_price": 371.22, "utc_time": 1775589580000}, {"instrument": "MSFT", "mid_signal": 177071, "gamma_signal": 16579, "vega_signal": 173609, "option_type": "C", "stock_price": 371.08, "utc_time": 1775589585000}, {"instrument": "MSFT", "mid_signal": 31265, "gamma_signal": 391, "vega_signal": -120003, "option_type": "P", "stock_price": 371.08, "utc_time": 1775589585000}, {"instrument": "MSFT", "mid_signal": 16221, "gamma_signal": 2383, "vega_signal": 5969, "option_type": "C", "stock_price": 371.08, "utc_time": 1775589590000}, {"instrument": "MSFT", "mid_signal": 24899, "gamma_signal": -2852, "vega_signal": -7198, "option_type": "P", "stock_price": 370.99, "utc_time": 1775589590000}, {"instrument": "MSFT", "mid_signal": -165844, "gamma_signal": -16128, "vega_signal": -46793, "option_type": "C", "stock_price": 371.15, "utc_time": 1775589595000}, {"instrument": "MSFT", "mid_signal": 13758, "gamma_signal": -3600, "vega_signal": 18648, "option_type": "P", "stock_price": 371.15, "utc_time": 1775589595000}, {"instrument": "MSFT", "mid_signal": -9829, "gamma_signal": -131, "vega_signal": -350, "option_type": "C", "stock_price": 371.01, "utc_time": 1775589600000}, {"instrument": "MSFT", "mid_signal": 76297, "gamma_signal": -1700, "vega_signal": -157806, "option_type": "P", "stock_price": 371.14, "utc_time": 1775589600000}, {"instrument": "MSFT", "mid_signal": -96707, "gamma_signal": 2000, "vega_signal": -157399, "option_type": "C", "stock_price": 371.07, "utc_time": 1775589605000}, {"instrument": "MSFT", "mid_signal": 147954, "gamma_signal": -4635, "vega_signal": -332396, "option_type": "P", "stock_price": 371.07, "utc_time": 1775589605000}, {"instrument": "MSFT", "mid_signal": -21418, "gamma_signal": -3445, "vega_signal": -4473, "option_type": "C", "stock_price": 371.04, "utc_time": 1775589610000}, {"instrument": "MSFT", "mid_signal": 118712, "gamma_signal": -4188, "vega_signal": -172640, "option_type": "P", "stock_price": 371.04, "utc_time": 1775589610000}, {"instrument": "MSFT", "mid_signal": 1625037, "gamma_signal": 199524, "vega_signal": 328343, "option_type": "C", "stock_price": 371.23, "utc_time": 1775589615000}, {"instrument": "MSFT", "mid_signal": 10261, "gamma_signal": -1939, "vega_signal": -881, "option_type": "P", "stock_price": 371.23, "utc_time": 1775589615000}, {"instrument": "MSFT", "mid_signal": 5340387, "gamma_signal": 194762, "vega_signal": 4889192, "option_type": "C", "stock_price": 371.6, "utc_time": 1775589620000}, {"instrument": "MSFT", "mid_signal": 121968, "gamma_signal": -13799, "vega_signal": -60484, "option_type": "P", "stock_price": 371.6, "utc_time": 1775589620000}, {"instrument": "MSFT", "mid_signal": 190342, "gamma_signal": -753, "vega_signal": 981468, "option_type": "C", "stock_price": 371.46, "utc_time": 1775589625000}, {"instrument": "MSFT", "mid_signal": -3360, "gamma_signal": 264, "vega_signal": 288, "option_type": "P", "stock_price": 371.46, "utc_time": 1775589625000}, {"instrument": "MSFT", "mid_signal": 154764, "gamma_signal": 14506, "vega_signal": 122904, "option_type": "C", "stock_price": 371.3, "utc_time": 1775589630000}, {"instrument": "MSFT", "mid_signal": -81009, "gamma_signal": 7814, "vega_signal": 39717, "option_type": "P", "stock_price": 371.3, "utc_time": 1775589630000}, {"instrument": "MSFT", "mid_signal": 360067, "gamma_signal": 5146, "vega_signal": 219531, "option_type": "C", "stock_price": 371.25, "utc_time": 1775589635000}, {"instrument": "MSFT", "mid_signal": 13705, "gamma_signal": -1642, "vega_signal": -2326, "option_type": "P", "stock_price": 371.13, "utc_time": 1775589635000}, {"instrument": "MSFT", "mid_signal": -483490, "gamma_signal": -27740, "vega_signal": -349992, "option_type": "C", "stock_price": 371.25, "utc_time": 1775589640000}, {"instrument": "MSFT", "mid_signal": -3829, "gamma_signal": -359, "vega_signal": 6774, "option_type": "P", "stock_price": 371.25, "utc_time": 1775589640000}, {"instrument": "MSFT", "mid_signal": 30834, "gamma_signal": 512, "vega_signal": 54220, "option_type": "C", "stock_price": 371.19, "utc_time": 1775589645000}, {"instrument": "MSFT", "mid_signal": 12323, "gamma_signal": -2358, "vega_signal": -4310, "option_type": "P", "stock_price": 371.1, "utc_time": 1775589645000}, {"instrument": "MSFT", "mid_signal": 69390, "gamma_signal": 1707, "vega_signal": 42038, "option_type": "C", "stock_price": 371.19, "utc_time": 1775589650000}, {"instrument": "MSFT", "mid_signal": -20400, "gamma_signal": 578, "vega_signal": 60405, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589650000}, {"instrument": "MSFT", "mid_signal": 66742, "gamma_signal": 5124, "vega_signal": 25718, "option_type": "C", "stock_price": 371.24, "utc_time": 1775589655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775589655000}, {"instrument": "MSFT", "mid_signal": -61670, "gamma_signal": -2358, "vega_signal": -53259, "option_type": "C", "stock_price": 371.19, "utc_time": 1775589660000}, {"instrument": "MSFT", "mid_signal": 23435, "gamma_signal": -3035, "vega_signal": -9942, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589660000}, {"instrument": "MSFT", "mid_signal": -91670, "gamma_signal": -3212, "vega_signal": -110921, "option_type": "C", "stock_price": 371.09, "utc_time": 1775589665000}, {"instrument": "MSFT", "mid_signal": 89124, "gamma_signal": -11098, "vega_signal": -6374, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589665000}, {"instrument": "MSFT", "mid_signal": -64573, "gamma_signal": -2616, "vega_signal": -142599, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589670000}, {"instrument": "MSFT", "mid_signal": -1288803, "gamma_signal": 26101, "vega_signal": 1317519, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589670000}, {"instrument": "MSFT", "mid_signal": -53080, "gamma_signal": -3588, "vega_signal": -40811, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589675000}, {"instrument": "MSFT", "mid_signal": 1427, "gamma_signal": -191, "vega_signal": -1328, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589675000}, {"instrument": "MSFT", "mid_signal": 210432, "gamma_signal": 7822, "vega_signal": 132372, "option_type": "C", "stock_price": 370.91, "utc_time": 1775589680000}, {"instrument": "MSFT", "mid_signal": 68440, "gamma_signal": -2594, "vega_signal": -59164, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589680000}, {"instrument": "MSFT", "mid_signal": -6650, "gamma_signal": -689, "vega_signal": -9889, "option_type": "C", "stock_price": 370.85, "utc_time": 1775589685000}, {"instrument": "MSFT", "mid_signal": 9563, "gamma_signal": -1415, "vega_signal": -1213, "option_type": "P", "stock_price": 371, "utc_time": 1775589685000}, {"instrument": "MSFT", "mid_signal": 395987, "gamma_signal": 8131, "vega_signal": 261713, "option_type": "C", "stock_price": 371, "utc_time": 1775589690000}, {"instrument": "MSFT", "mid_signal": -18968, "gamma_signal": 425, "vega_signal": 39343, "option_type": "P", "stock_price": 371, "utc_time": 1775589690000}, {"instrument": "MSFT", "mid_signal": -12091, "gamma_signal": -1838, "vega_signal": 6884, "option_type": "C", "stock_price": 370.99, "utc_time": 1775589695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775589695000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": -3762, "vega_signal": 42546, "option_type": "C", "stock_price": 370.99, "utc_time": 1775589700000}, {"instrument": "MSFT", "mid_signal": 16610, "gamma_signal": -2104, "vega_signal": -3235, "option_type": "P", "stock_price": 370.96, "utc_time": 1775589700000}, {"instrument": "MSFT", "mid_signal": -96736, "gamma_signal": -2078, "vega_signal": -624526, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589705000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": -104, "vega_signal": -244, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589705000}, {"instrument": "MSFT", "mid_signal": 46248, "gamma_signal": 18813, "vega_signal": 42283, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589710000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": 425, "vega_signal": 39346, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589710000}, {"instrument": "MSFT", "mid_signal": -50467, "gamma_signal": -1797, "vega_signal": -35831, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589715000}, {"instrument": "MSFT", "mid_signal": 215779, "gamma_signal": -26295, "vega_signal": -42079, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589715000}, {"instrument": "MSFT", "mid_signal": 13640, "gamma_signal": -724, "vega_signal": 3600, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589720000}, {"instrument": "MSFT", "mid_signal": 326333, "gamma_signal": 6473, "vega_signal": -535287, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589720000}, {"instrument": "MSFT", "mid_signal": 281451, "gamma_signal": 41992, "vega_signal": -49663, "option_type": "C", "stock_price": 371.05, "utc_time": 1775589725000}, {"instrument": "MSFT", "mid_signal": 250685, "gamma_signal": -4980, "vega_signal": -344158, "option_type": "P", "stock_price": 371.05, "utc_time": 1775589725000}, {"instrument": "MSFT", "mid_signal": 6235, "gamma_signal": 2108, "vega_signal": -220509, "option_type": "C", "stock_price": 370.97, "utc_time": 1775589730000}, {"instrument": "MSFT", "mid_signal": 2858, "gamma_signal": 92, "vega_signal": -75371, "option_type": "P", "stock_price": 370.97, "utc_time": 1775589730000}, {"instrument": "MSFT", "mid_signal": -126597, "gamma_signal": -17135, "vega_signal": -73638, "option_type": "C", "stock_price": 370.92, "utc_time": 1775589735000}, {"instrument": "MSFT", "mid_signal": -45854, "gamma_signal": 4540, "vega_signal": 19793, "option_type": "P", "stock_price": 370.92, "utc_time": 1775589735000}, {"instrument": "MSFT", "mid_signal": -67194, "gamma_signal": -9180, "vega_signal": -12894, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589740000}, {"instrument": "MSFT", "mid_signal": -41600, "gamma_signal": 1356, "vega_signal": 52003, "option_type": "P", "stock_price": 370.8, "utc_time": 1775589740000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -456, "vega_signal": -667, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589745000}, {"instrument": "MSFT", "mid_signal": 148013, "gamma_signal": -10163, "vega_signal": -123480, "option_type": "P", "stock_price": 370.85, "utc_time": 1775589745000}, {"instrument": "MSFT", "mid_signal": 46480, "gamma_signal": 4967, "vega_signal": 37017, "option_type": "C", "stock_price": 370.92, "utc_time": 1775589750000}, {"instrument": "MSFT", "mid_signal": -12288, "gamma_signal": 220, "vega_signal": 26258, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589750000}, {"instrument": "MSFT", "mid_signal": -64675, "gamma_signal": 5010, "vega_signal": -155818, "option_type": "C", "stock_price": 370.87, "utc_time": 1775589755000}, {"instrument": "MSFT", "mid_signal": -63682, "gamma_signal": -6274, "vega_signal": 130793, "option_type": "P", "stock_price": 370.87, "utc_time": 1775589755000}, {"instrument": "MSFT", "mid_signal": -19711, "gamma_signal": -788, "vega_signal": -9073, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589760000}, {"instrument": "MSFT", "mid_signal": 224245, "gamma_signal": -3781, "vega_signal": -315875, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589760000}, {"instrument": "MSFT", "mid_signal": -101738, "gamma_signal": -10978, "vega_signal": -91461, "option_type": "C", "stock_price": 370.88, "utc_time": 1775589765000}, {"instrument": "MSFT", "mid_signal": -20017, "gamma_signal": 176, "vega_signal": 34726, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589765000}, {"instrument": "MSFT", "mid_signal": -64456, "gamma_signal": -6980, "vega_signal": -62828, "option_type": "C", "stock_price": 370.88, "utc_time": 1775589770000}, {"instrument": "MSFT", "mid_signal": 7048, "gamma_signal": -524, "vega_signal": -5538, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589770000}, {"instrument": "MSFT", "mid_signal": -18746, "gamma_signal": -3429, "vega_signal": -21450, "option_type": "C", "stock_price": 370.93, "utc_time": 1775589775000}, {"instrument": "MSFT", "mid_signal": 28440, "gamma_signal": -3097, "vega_signal": -13675, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589775000}, {"instrument": "MSFT", "mid_signal": -470366, "gamma_signal": -23371, "vega_signal": -283947, "option_type": "C", "stock_price": 370.79, "utc_time": 1775589780000}, {"instrument": "MSFT", "mid_signal": -17240, "gamma_signal": 291, "vega_signal": 24284, "option_type": "P", "stock_price": 370.79, "utc_time": 1775589780000}, {"instrument": "MSFT", "mid_signal": 54257, "gamma_signal": 2750, "vega_signal": -2976, "option_type": "C", "stock_price": 370.79, "utc_time": 1775589785000}, {"instrument": "MSFT", "mid_signal": -2373396, "gamma_signal": 49576, "vega_signal": 2401024, "option_type": "P", "stock_price": 370.79, "utc_time": 1775589785000}, {"instrument": "MSFT", "mid_signal": -64232, "gamma_signal": -10743, "vega_signal": 12890, "option_type": "C", "stock_price": 370.69, "utc_time": 1775589790000}, {"instrument": "MSFT", "mid_signal": -130198, "gamma_signal": 13289, "vega_signal": 59550, "option_type": "P", "stock_price": 370.69, "utc_time": 1775589790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775589795000}, {"instrument": "MSFT", "mid_signal": 323523, "gamma_signal": -31011, "vega_signal": -36982, "option_type": "P", "stock_price": 370.69, "utc_time": 1775589795000}, {"instrument": "MSFT", "mid_signal": 24196, "gamma_signal": 123, "vega_signal": 88728, "option_type": "C", "stock_price": 370.69, "utc_time": 1775589800000}, {"instrument": "MSFT", "mid_signal": 1682336, "gamma_signal": -202296, "vega_signal": -288672, "option_type": "P", "stock_price": 370.69, "utc_time": 1775589800000}, {"instrument": "MSFT", "mid_signal": 20682, "gamma_signal": 11315, "vega_signal": 62, "option_type": "C", "stock_price": 370.84, "utc_time": 1775589805000}, {"instrument": "MSFT", "mid_signal": 12338, "gamma_signal": -958, "vega_signal": -6419, "option_type": "P", "stock_price": 370.87, "utc_time": 1775589805000}, {"instrument": "MSFT", "mid_signal": 10460, "gamma_signal": 1745, "vega_signal": 2462, "option_type": "C", "stock_price": 370.71, "utc_time": 1775589810000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": -534, "vega_signal": 14372, "option_type": "P", "stock_price": 370.71, "utc_time": 1775589810000}, {"instrument": "MSFT", "mid_signal": 24157, "gamma_signal": 1055, "vega_signal": 27305, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589815000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": 898, "vega_signal": 2057, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589815000}, {"instrument": "MSFT", "mid_signal": -564874, "gamma_signal": -94257, "vega_signal": -132944, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589820000}, {"instrument": "MSFT", "mid_signal": -78850, "gamma_signal": 19297, "vega_signal": 31235, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589820000}, {"instrument": "MSFT", "mid_signal": -55777, "gamma_signal": -1070, "vega_signal": -142782, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589825000}, {"instrument": "MSFT", "mid_signal": 13553, "gamma_signal": -4611, "vega_signal": 32092, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589825000}, {"instrument": "MSFT", "mid_signal": -22604, "gamma_signal": -1311, "vega_signal": -75736, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589830000}, {"instrument": "MSFT", "mid_signal": 21898, "gamma_signal": -866, "vega_signal": -8811, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589830000}, {"instrument": "MSFT", "mid_signal": 167149, "gamma_signal": 5493, "vega_signal": 252368, "option_type": "C", "stock_price": 370.64, "utc_time": 1775589835000}, {"instrument": "MSFT", "mid_signal": 62918, "gamma_signal": -1671, "vega_signal": -63007, "option_type": "P", "stock_price": 370.64, "utc_time": 1775589835000}, {"instrument": "MSFT", "mid_signal": -30871, "gamma_signal": -2039, "vega_signal": -51229, "option_type": "C", "stock_price": 370.52, "utc_time": 1775589840000}, {"instrument": "MSFT", "mid_signal": -5879, "gamma_signal": -3731, "vega_signal": 67073, "option_type": "P", "stock_price": 370.52, "utc_time": 1775589840000}, {"instrument": "MSFT", "mid_signal": 4448, "gamma_signal": 254, "vega_signal": 6426, "option_type": "C", "stock_price": 370.53, "utc_time": 1775589845000}, {"instrument": "MSFT", "mid_signal": 7435, "gamma_signal": -800, "vega_signal": -3506, "option_type": "P", "stock_price": 370.47, "utc_time": 1775589845000}, {"instrument": "MSFT", "mid_signal": 13019, "gamma_signal": -736, "vega_signal": 23994, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589850000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": 162, "vega_signal": 4748, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589850000}, {"instrument": "MSFT", "mid_signal": 280226, "gamma_signal": 38350, "vega_signal": 60575, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589855000}, {"instrument": "MSFT", "mid_signal": 454, "gamma_signal": -110, "vega_signal": -252, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589855000}, {"instrument": "MSFT", "mid_signal": -5568, "gamma_signal": -675, "vega_signal": -7050, "option_type": "C", "stock_price": 370.65, "utc_time": 1775589860000}, {"instrument": "MSFT", "mid_signal": -6164, "gamma_signal": -35, "vega_signal": -2999, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589860000}, {"instrument": "MSFT", "mid_signal": 52121, "gamma_signal": 1044, "vega_signal": 49149, "option_type": "C", "stock_price": 370.65, "utc_time": 1775589865000}, {"instrument": "MSFT", "mid_signal": -40859, "gamma_signal": 3318, "vega_signal": 41826, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589865000}, {"instrument": "MSFT", "mid_signal": 681094, "gamma_signal": 27452, "vega_signal": 322309, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589870000}, {"instrument": "MSFT", "mid_signal": 14430, "gamma_signal": -1245, "vega_signal": -4794, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589870000}, {"instrument": "MSFT", "mid_signal": -54305, "gamma_signal": -6616, "vega_signal": -54515, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589875000}, {"instrument": "MSFT", "mid_signal": -6404, "gamma_signal": 1850, "vega_signal": -11512, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589880000}, {"instrument": "MSFT", "mid_signal": 33376, "gamma_signal": -6248, "vega_signal": -18438, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589880000}, {"instrument": "MSFT", "mid_signal": -72597, "gamma_signal": -526, "vega_signal": -178112, "option_type": "C", "stock_price": 370.63, "utc_time": 1775589885000}, {"instrument": "MSFT", "mid_signal": 25016, "gamma_signal": -1195, "vega_signal": -19445, "option_type": "P", "stock_price": 370.63, "utc_time": 1775589885000}, {"instrument": "MSFT", "mid_signal": 1161325, "gamma_signal": 54516, "vega_signal": 646009, "option_type": "C", "stock_price": 370.78, "utc_time": 1775589890000}, {"instrument": "MSFT", "mid_signal": 12535, "gamma_signal": -166, "vega_signal": -102149, "option_type": "P", "stock_price": 370.76, "utc_time": 1775589890000}, {"instrument": "MSFT", "mid_signal": -14604, "gamma_signal": -841, "vega_signal": -61129, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775589895000}, {"instrument": "MSFT", "mid_signal": 97194, "gamma_signal": -12257, "vega_signal": -120554, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589900000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": 1439, "vega_signal": 2267, "option_type": "P", "stock_price": 370.8, "utc_time": 1775589900000}, {"instrument": "MSFT", "mid_signal": -93472, "gamma_signal": -1987, "vega_signal": -55729, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589905000}, {"instrument": "MSFT", "mid_signal": -54271, "gamma_signal": 3701, "vega_signal": 110691, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589905000}, {"instrument": "MSFT", "mid_signal": -88619, "gamma_signal": -4249, "vega_signal": -47464, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589910000}, {"instrument": "MSFT", "mid_signal": 4143, "gamma_signal": -55, "vega_signal": -33849, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589910000}, {"instrument": "MSFT", "mid_signal": -121515, "gamma_signal": -18070, "vega_signal": -48783, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589915000}, {"instrument": "MSFT", "mid_signal": 256, "gamma_signal": -59, "vega_signal": -140, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589915000}, {"instrument": "MSFT", "mid_signal": -19742, "gamma_signal": -1219, "vega_signal": -4973, "option_type": "C", "stock_price": 370.58, "utc_time": 1775589920000}, {"instrument": "MSFT", "mid_signal": 11141, "gamma_signal": -814, "vega_signal": -10634, "option_type": "P", "stock_price": 370.58, "utc_time": 1775589920000}, {"instrument": "MSFT", "mid_signal": 9905, "gamma_signal": 294, "vega_signal": 14590, "option_type": "C", "stock_price": 370.58, "utc_time": 1775589925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775589925000}, {"instrument": "MSFT", "mid_signal": -69269, "gamma_signal": -4220, "vega_signal": -69822, "option_type": "C", "stock_price": 370.5, "utc_time": 1775589930000}, {"instrument": "MSFT", "mid_signal": -62089, "gamma_signal": 5621, "vega_signal": 44612, "option_type": "P", "stock_price": 370.5, "utc_time": 1775589930000}, {"instrument": "MSFT", "mid_signal": -6934, "gamma_signal": -1185, "vega_signal": -5961, "option_type": "C", "stock_price": 370.5, "utc_time": 1775589935000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": -580, "vega_signal": -30459, "option_type": "P", "stock_price": 370.5, "utc_time": 1775589935000}, {"instrument": "MSFT", "mid_signal": 15818, "gamma_signal": -1252, "vega_signal": 42877, "option_type": "C", "stock_price": 370.48, "utc_time": 1775589940000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 17, "vega_signal": 326, "option_type": "P", "stock_price": 370.48, "utc_time": 1775589940000}, {"instrument": "MSFT", "mid_signal": 165957, "gamma_signal": 10631, "vega_signal": 126153, "option_type": "C", "stock_price": 370.65, "utc_time": 1775589945000}, {"instrument": "MSFT", "mid_signal": 86541, "gamma_signal": -13911, "vega_signal": -22288, "option_type": "P", "stock_price": 370.48, "utc_time": 1775589945000}, {"instrument": "MSFT", "mid_signal": -15051, "gamma_signal": -4048, "vega_signal": -5502, "option_type": "C", "stock_price": 370.7, "utc_time": 1775589950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589950000}, {"instrument": "MSFT", "mid_signal": 6706, "gamma_signal": 1105, "vega_signal": 7705, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775589955000}, {"instrument": "MSFT", "mid_signal": 204885, "gamma_signal": 35172, "vega_signal": 48220, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589960000}, {"instrument": "MSFT", "mid_signal": 11511, "gamma_signal": -446, "vega_signal": -42123, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589960000}, {"instrument": "MSFT", "mid_signal": 557, "gamma_signal": 301, "vega_signal": 150, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589965000}, {"instrument": "MSFT", "mid_signal": 13276, "gamma_signal": 594, "vega_signal": 11082, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589970000}, {"instrument": "MSFT", "mid_signal": 19976, "gamma_signal": 2273, "vega_signal": 12048, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589975000}, {"instrument": "MSFT", "mid_signal": -1167, "gamma_signal": 371, "vega_signal": -13249, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589980000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 1069, "vega_signal": 1809, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589980000}, {"instrument": "MSFT", "mid_signal": -21500, "gamma_signal": -99, "vega_signal": -58678, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589985000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -1069, "vega_signal": -1809, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589990000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": -806, "vega_signal": -6957, "option_type": "C", "stock_price": 370.62, "utc_time": 1775589995000}, {"instrument": "MSFT", "mid_signal": -3319, "gamma_signal": 731, "vega_signal": -30502, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589995000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": -1993, "vega_signal": -2818, "option_type": "C", "stock_price": 370.45, "utc_time": 1775590000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590000000}, {"instrument": "MSFT", "mid_signal": -536396, "gamma_signal": -16172, "vega_signal": -812877, "option_type": "C", "stock_price": 370.4, "utc_time": 1775590005000}, {"instrument": "MSFT", "mid_signal": 200711, "gamma_signal": -53038, "vega_signal": -102838, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590005000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": 1111, "vega_signal": 4194, "option_type": "C", "stock_price": 370.4, "utc_time": 1775590010000}, {"instrument": "MSFT", "mid_signal": 54073, "gamma_signal": -11299, "vega_signal": -23257, "option_type": "P", "stock_price": 370.4, "utc_time": 1775590010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590015000}, {"instrument": "MSFT", "mid_signal": -1060261, "gamma_signal": -42320, "vega_signal": -516965, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590020000}, {"instrument": "MSFT", "mid_signal": -6906, "gamma_signal": 195, "vega_signal": 20321, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590025000}, {"instrument": "MSFT", "mid_signal": -6894, "gamma_signal": 1154, "vega_signal": 2960, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590025000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": 292, "vega_signal": 14518, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590030000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 17, "vega_signal": 126, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590030000}, {"instrument": "MSFT", "mid_signal": 250228, "gamma_signal": 38206, "vega_signal": 8015, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590035000}, {"instrument": "MSFT", "mid_signal": 7666, "gamma_signal": -798, "vega_signal": -3569, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590040000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": 195, "vega_signal": 13375, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590040000}, {"instrument": "MSFT", "mid_signal": -14180, "gamma_signal": 2438, "vega_signal": -40871, "option_type": "C", "stock_price": 370.59, "utc_time": 1775590045000}, {"instrument": "MSFT", "mid_signal": -39020, "gamma_signal": 6711, "vega_signal": 8436, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590045000}, {"instrument": "MSFT", "mid_signal": 66708, "gamma_signal": 5438, "vega_signal": -40345, "option_type": "C", "stock_price": 370.84, "utc_time": 1775590050000}, {"instrument": "MSFT", "mid_signal": 213670, "gamma_signal": -9043, "vega_signal": -35995, "option_type": "P", "stock_price": 370.84, "utc_time": 1775590050000}, {"instrument": "MSFT", "mid_signal": 105889, "gamma_signal": 13089, "vega_signal": 36566, "option_type": "C", "stock_price": 370.89, "utc_time": 1775590055000}, {"instrument": "MSFT", "mid_signal": 716452, "gamma_signal": -101636, "vega_signal": -365371, "option_type": "P", "stock_price": 370.84, "utc_time": 1775590055000}, {"instrument": "MSFT", "mid_signal": 176320, "gamma_signal": 20854, "vega_signal": 216825, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590060000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": 111, "vega_signal": 255, "option_type": "P", "stock_price": 370.89, "utc_time": 1775590060000}, {"instrument": "MSFT", "mid_signal": 18440, "gamma_signal": 267, "vega_signal": 24346, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590065000}, {"instrument": "MSFT", "mid_signal": -70691, "gamma_signal": 2916, "vega_signal": 51614, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590065000}, {"instrument": "MSFT", "mid_signal": 1339073, "gamma_signal": 22668, "vega_signal": 1389153, "option_type": "C", "stock_price": 371.01, "utc_time": 1775590070000}, {"instrument": "MSFT", "mid_signal": 38380, "gamma_signal": -3996, "vega_signal": -17866, "option_type": "P", "stock_price": 371, "utc_time": 1775590070000}, {"instrument": "MSFT", "mid_signal": 1072484, "gamma_signal": 19092, "vega_signal": 1059511, "option_type": "C", "stock_price": 371.01, "utc_time": 1775590075000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -32, "vega_signal": -73, "option_type": "P", "stock_price": 371.01, "utc_time": 1775590075000}, {"instrument": "MSFT", "mid_signal": 100101, "gamma_signal": 17027, "vega_signal": 71787, "option_type": "C", "stock_price": 371.03, "utc_time": 1775590080000}, {"instrument": "MSFT", "mid_signal": 23165, "gamma_signal": -2438, "vega_signal": -21858, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590080000}, {"instrument": "MSFT", "mid_signal": 30767, "gamma_signal": 2682, "vega_signal": 22935, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590085000}, {"instrument": "MSFT", "mid_signal": 61999, "gamma_signal": 5296, "vega_signal": 63675, "option_type": "C", "stock_price": 371, "utc_time": 1775590090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590090000}, {"instrument": "MSFT", "mid_signal": 258204, "gamma_signal": 7412, "vega_signal": 193551, "option_type": "C", "stock_price": 371, "utc_time": 1775590095000}, {"instrument": "MSFT", "mid_signal": 201515, "gamma_signal": -5890, "vega_signal": -187816, "option_type": "P", "stock_price": 371, "utc_time": 1775590095000}, {"instrument": "MSFT", "mid_signal": 13829, "gamma_signal": -648, "vega_signal": 37979, "option_type": "C", "stock_price": 371.145, "utc_time": 1775590100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.145, "utc_time": 1775590100000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": 102, "vega_signal": 10740, "option_type": "C", "stock_price": 371.12, "utc_time": 1775590105000}, {"instrument": "MSFT", "mid_signal": 73058, "gamma_signal": -7687, "vega_signal": -34743, "option_type": "P", "stock_price": 371.12, "utc_time": 1775590105000}, {"instrument": "MSFT", "mid_signal": 349437, "gamma_signal": 17891, "vega_signal": 315661, "option_type": "C", "stock_price": 371.16, "utc_time": 1775590110000}, {"instrument": "MSFT", "mid_signal": 2894, "gamma_signal": -116, "vega_signal": -7502, "option_type": "P", "stock_price": 371.16, "utc_time": 1775590110000}, {"instrument": "MSFT", "mid_signal": -26978, "gamma_signal": -9898, "vega_signal": -14780, "option_type": "C", "stock_price": 371.17, "utc_time": 1775590115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775590115000}, {"instrument": "MSFT", "mid_signal": 42598, "gamma_signal": 7283, "vega_signal": 9927, "option_type": "C", "stock_price": 371.11, "utc_time": 1775590120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.085, "utc_time": 1775590120000}, {"instrument": "MSFT", "mid_signal": 249330, "gamma_signal": 48135, "vega_signal": 156397, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590125000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": 33, "vega_signal": 2227, "option_type": "P", "stock_price": 371.03, "utc_time": 1775590125000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": -147, "vega_signal": -682, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590130000}, {"instrument": "MSFT", "mid_signal": 21784, "gamma_signal": 2333, "vega_signal": -14255, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590135000}, {"instrument": "MSFT", "mid_signal": 36347, "gamma_signal": 4535, "vega_signal": 21497, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590140000}, {"instrument": "MSFT", "mid_signal": -27659, "gamma_signal": 2001, "vega_signal": 26578, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590140000}, {"instrument": "MSFT", "mid_signal": -88720, "gamma_signal": -4630, "vega_signal": -36316, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590145000}, {"instrument": "MSFT", "mid_signal": -227828, "gamma_signal": 14707, "vega_signal": 182848, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590145000}, {"instrument": "MSFT", "mid_signal": -28833, "gamma_signal": -417, "vega_signal": -215749, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590150000}, {"instrument": "MSFT", "mid_signal": 6283, "gamma_signal": 20, "vega_signal": 11335, "option_type": "C", "stock_price": 370.87, "utc_time": 1775590155000}, {"instrument": "MSFT", "mid_signal": -5833, "gamma_signal": 84, "vega_signal": 27677, "option_type": "P", "stock_price": 370.87, "utc_time": 1775590155000}, {"instrument": "MSFT", "mid_signal": 38000, "gamma_signal": 729, "vega_signal": 28910, "option_type": "C", "stock_price": 370.87, "utc_time": 1775590160000}, {"instrument": "MSFT", "mid_signal": 2118, "gamma_signal": -450, "vega_signal": -941, "option_type": "P", "stock_price": 370.87, "utc_time": 1775590160000}, {"instrument": "MSFT", "mid_signal": 39918, "gamma_signal": -2123, "vega_signal": 130843, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590165000}, {"instrument": "MSFT", "mid_signal": -23509, "gamma_signal": 3432, "vega_signal": 5186, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590165000}, {"instrument": "MSFT", "mid_signal": 10523, "gamma_signal": 366, "vega_signal": 28214, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590170000}, {"instrument": "MSFT", "mid_signal": -3385, "gamma_signal": -167, "vega_signal": -4888, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590175000}, {"instrument": "MSFT", "mid_signal": -83946, "gamma_signal": 6116, "vega_signal": 22667, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590175000}, {"instrument": "MSFT", "mid_signal": -24600, "gamma_signal": -5540, "vega_signal": -7432, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590180000}, {"instrument": "MSFT", "mid_signal": 219042, "gamma_signal": 4070, "vega_signal": 397184, "option_type": "C", "stock_price": 370.87, "utc_time": 1775590185000}, {"instrument": "MSFT", "mid_signal": -15232, "gamma_signal": 467, "vega_signal": 36477, "option_type": "P", "stock_price": 370.87, "utc_time": 1775590185000}, {"instrument": "MSFT", "mid_signal": 23805, "gamma_signal": 685, "vega_signal": 33448, "option_type": "C", "stock_price": 370.91, "utc_time": 1775590190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775590190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590195000}, {"instrument": "MSFT", "mid_signal": -4061, "gamma_signal": -314, "vega_signal": -5570, "option_type": "C", "stock_price": 370.83, "utc_time": 1775590200000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": -138, "vega_signal": -344, "option_type": "P", "stock_price": 370.79, "utc_time": 1775590200000}, {"instrument": "MSFT", "mid_signal": -84178, "gamma_signal": -1097, "vega_signal": -97739, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775590205000}, {"instrument": "MSFT", "mid_signal": 52050, "gamma_signal": 11889, "vega_signal": -69848, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775590210000}, {"instrument": "MSFT", "mid_signal": -833166, "gamma_signal": -36432, "vega_signal": -1139723, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590215000}, {"instrument": "MSFT", "mid_signal": -42235, "gamma_signal": 5765, "vega_signal": 10753, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590215000}, {"instrument": "MSFT", "mid_signal": -480797, "gamma_signal": -5859, "vega_signal": -928566, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590220000}, {"instrument": "MSFT", "mid_signal": -17483, "gamma_signal": 842, "vega_signal": 9063, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590220000}, {"instrument": "MSFT", "mid_signal": 9929, "gamma_signal": 294, "vega_signal": 14609, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590225000}, {"instrument": "MSFT", "mid_signal": 198236, "gamma_signal": 7738, "vega_signal": 345963, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590230000}, {"instrument": "MSFT", "mid_signal": -43682, "gamma_signal": 7442, "vega_signal": 8689, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590230000}, {"instrument": "MSFT", "mid_signal": -92826, "gamma_signal": -1571, "vega_signal": -144222, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590235000}, {"instrument": "MSFT", "mid_signal": -14592, "gamma_signal": 784, "vega_signal": 16460, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590235000}, {"instrument": "MSFT", "mid_signal": 78365, "gamma_signal": 3215, "vega_signal": 246283, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590240000}, {"instrument": "MSFT", "mid_signal": -64033, "gamma_signal": -330, "vega_signal": -30988, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590240000}, {"instrument": "MSFT", "mid_signal": -19909, "gamma_signal": 424, "vega_signal": -79594, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590245000}, {"instrument": "MSFT", "mid_signal": -69322, "gamma_signal": 2314, "vega_signal": 73429, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590245000}, {"instrument": "MSFT", "mid_signal": -25098, "gamma_signal": -2640, "vega_signal": 321, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590250000}, {"instrument": "MSFT", "mid_signal": -283830, "gamma_signal": 11195, "vega_signal": 115154, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590250000}, {"instrument": "MSFT", "mid_signal": 80362, "gamma_signal": 5748, "vega_signal": 36586, "option_type": "C", "stock_price": 370.62, "utc_time": 1775590255000}, {"instrument": "MSFT", "mid_signal": -14709, "gamma_signal": 1558, "vega_signal": 6968, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775590260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590260000}, {"instrument": "MSFT", "mid_signal": -202475, "gamma_signal": -1400, "vega_signal": -363254, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590265000}, {"instrument": "MSFT", "mid_signal": -144480, "gamma_signal": 12049, "vega_signal": 47930, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590265000}, {"instrument": "MSFT", "mid_signal": 11376, "gamma_signal": 111, "vega_signal": 13586, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590270000}, {"instrument": "MSFT", "mid_signal": 2725, "gamma_signal": 2632, "vega_signal": -22289, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775590275000}, {"instrument": "MSFT", "mid_signal": -5091, "gamma_signal": -2396, "vega_signal": 32120, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590280000}, {"instrument": "MSFT", "mid_signal": -48508, "gamma_signal": 2572, "vega_signal": 9211, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590280000}, {"instrument": "MSFT", "mid_signal": -363483, "gamma_signal": -3864, "vega_signal": -741716, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590285000}, {"instrument": "MSFT", "mid_signal": -372559, "gamma_signal": 30039, "vega_signal": 182554, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590285000}, {"instrument": "MSFT", "mid_signal": 124246, "gamma_signal": 24273, "vega_signal": 12326, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590290000}, {"instrument": "MSFT", "mid_signal": 34995, "gamma_signal": -721, "vega_signal": -35282, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590290000}, {"instrument": "MSFT", "mid_signal": -142703, "gamma_signal": -15900, "vega_signal": -51409, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590295000}, {"instrument": "MSFT", "mid_signal": -154689, "gamma_signal": 17811, "vega_signal": 25959, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590295000}, {"instrument": "MSFT", "mid_signal": -49978, "gamma_signal": -7031, "vega_signal": -40319, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590300000}, {"instrument": "MSFT", "mid_signal": 7147, "gamma_signal": -407, "vega_signal": -3847, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590300000}, {"instrument": "MSFT", "mid_signal": -38669, "gamma_signal": 875, "vega_signal": -110668, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590305000}, {"instrument": "MSFT", "mid_signal": 11689, "gamma_signal": -2611, "vega_signal": 7639, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590305000}, {"instrument": "MSFT", "mid_signal": 57555, "gamma_signal": 1153, "vega_signal": 60877, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590310000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": -1287, "vega_signal": -4971, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590310000}, {"instrument": "MSFT", "mid_signal": 1041, "gamma_signal": 231, "vega_signal": 1002, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590315000}, {"instrument": "MSFT", "mid_signal": 146089, "gamma_signal": 10987, "vega_signal": 203313, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590320000}, {"instrument": "MSFT", "mid_signal": 58423, "gamma_signal": -7268, "vega_signal": -3894, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590320000}, {"instrument": "MSFT", "mid_signal": -14964, "gamma_signal": -4992, "vega_signal": 7256, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590325000}, {"instrument": "MSFT", "mid_signal": -220328, "gamma_signal": -19341, "vega_signal": -179303, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590330000}, {"instrument": "MSFT", "mid_signal": -41137, "gamma_signal": 3349, "vega_signal": 5910, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590330000}, {"instrument": "MSFT", "mid_signal": -55938, "gamma_signal": -9349, "vega_signal": 11879, "option_type": "C", "stock_price": 370.44, "utc_time": 1775590335000}, {"instrument": "MSFT", "mid_signal": -23908, "gamma_signal": -1227, "vega_signal": 147574, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590340000}, {"instrument": "MSFT", "mid_signal": -94846, "gamma_signal": 9862, "vega_signal": 81261, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590340000}, {"instrument": "MSFT", "mid_signal": -183336, "gamma_signal": 20558, "vega_signal": -1083098, "option_type": "C", "stock_price": 370.7, "utc_time": 1775590345000}, {"instrument": "MSFT", "mid_signal": 140665, "gamma_signal": -1651, "vega_signal": -337978, "option_type": "P", "stock_price": 370.7, "utc_time": 1775590345000}, {"instrument": "MSFT", "mid_signal": 337549, "gamma_signal": 66134, "vega_signal": 163712, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590350000}, {"instrument": "MSFT", "mid_signal": 19512, "gamma_signal": -294, "vega_signal": -60114, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590350000}, {"instrument": "MSFT", "mid_signal": -12918, "gamma_signal": -904, "vega_signal": -14857, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590355000}, {"instrument": "MSFT", "mid_signal": 9371, "gamma_signal": 2399, "vega_signal": 8662, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590360000}, {"instrument": "MSFT", "mid_signal": 110349, "gamma_signal": -5844, "vega_signal": -55787, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590360000}, {"instrument": "MSFT", "mid_signal": 4841, "gamma_signal": 196, "vega_signal": 6189, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590365000}, {"instrument": "MSFT", "mid_signal": -52547, "gamma_signal": 5943, "vega_signal": 97447, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590365000}, {"instrument": "MSFT", "mid_signal": 75428, "gamma_signal": 12979, "vega_signal": 127487, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590370000}, {"instrument": "MSFT", "mid_signal": -26658, "gamma_signal": -8521, "vega_signal": 448, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590375000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -131, "vega_signal": -3253, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590375000}, {"instrument": "MSFT", "mid_signal": -9169, "gamma_signal": -3170, "vega_signal": 24270, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590380000}, {"instrument": "MSFT", "mid_signal": 836, "gamma_signal": 196, "vega_signal": 824, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590385000}, {"instrument": "MSFT", "mid_signal": -176394, "gamma_signal": 6413, "vega_signal": 118126, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590390000}, {"instrument": "MSFT", "mid_signal": -6494, "gamma_signal": 359, "vega_signal": 7654, "option_type": "P", "stock_price": 370.73, "utc_time": 1775590390000}, {"instrument": "MSFT", "mid_signal": -117848, "gamma_signal": -4893, "vega_signal": -56242, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590395000}, {"instrument": "MSFT", "mid_signal": -338111, "gamma_signal": -88785, "vega_signal": -113696, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590400000}, {"instrument": "MSFT", "mid_signal": 52181, "gamma_signal": 233, "vega_signal": 154225, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590405000}, {"instrument": "MSFT", "mid_signal": -86702, "gamma_signal": -2410, "vega_signal": -190519, "option_type": "C", "stock_price": 370.57, "utc_time": 1775590410000}, {"instrument": "MSFT", "mid_signal": -85216, "gamma_signal": 9860, "vega_signal": 14402, "option_type": "P", "stock_price": 370.57, "utc_time": 1775590410000}, {"instrument": "MSFT", "mid_signal": -149037, "gamma_signal": -8949, "vega_signal": -161758, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590415000}, {"instrument": "MSFT", "mid_signal": 47795, "gamma_signal": 3810, "vega_signal": 24137, "option_type": "C", "stock_price": 370.695, "utc_time": 1775590420000}, {"instrument": "MSFT", "mid_signal": 50991, "gamma_signal": -1056, "vega_signal": -134617, "option_type": "P", "stock_price": 370.695, "utc_time": 1775590420000}, {"instrument": "MSFT", "mid_signal": -27637, "gamma_signal": -9309, "vega_signal": 3978, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590425000}, {"instrument": "MSFT", "mid_signal": 51142, "gamma_signal": -2977, "vega_signal": -71455, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590425000}, {"instrument": "MSFT", "mid_signal": 15678, "gamma_signal": 1036, "vega_signal": 4114, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590430000}, {"instrument": "MSFT", "mid_signal": 19539, "gamma_signal": -293, "vega_signal": -60179, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590430000}, {"instrument": "MSFT", "mid_signal": 40449, "gamma_signal": 551, "vega_signal": 77692, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590435000}, {"instrument": "MSFT", "mid_signal": -7084, "gamma_signal": 94, "vega_signal": 32958, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590435000}, {"instrument": "MSFT", "mid_signal": 41924, "gamma_signal": 3174, "vega_signal": 58469, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590440000}, {"instrument": "MSFT", "mid_signal": -8825, "gamma_signal": 1408, "vega_signal": 2247, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590440000}, {"instrument": "MSFT", "mid_signal": 837, "gamma_signal": 196, "vega_signal": 825, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590445000}, {"instrument": "MSFT", "mid_signal": -19585, "gamma_signal": 236, "vega_signal": -64639, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590450000}, {"instrument": "MSFT", "mid_signal": 63637, "gamma_signal": 7968, "vega_signal": -21131, "option_type": "C", "stock_price": 370.75, "utc_time": 1775590455000}, {"instrument": "MSFT", "mid_signal": 35077, "gamma_signal": -1649, "vega_signal": -18132, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590455000}, {"instrument": "MSFT", "mid_signal": 15333, "gamma_signal": 387, "vega_signal": 33046, "option_type": "C", "stock_price": 370.75, "utc_time": 1775590460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775590460000}, {"instrument": "MSFT", "mid_signal": -10394, "gamma_signal": -1760, "vega_signal": -2446, "option_type": "C", "stock_price": 370.81, "utc_time": 1775590465000}, {"instrument": "MSFT", "mid_signal": 46230, "gamma_signal": -820, "vega_signal": -183214, "option_type": "P", "stock_price": 370.81, "utc_time": 1775590465000}, {"instrument": "MSFT", "mid_signal": -52714, "gamma_signal": -4253, "vega_signal": -67300, "option_type": "C", "stock_price": 370.83, "utc_time": 1775590470000}, {"instrument": "MSFT", "mid_signal": 177545, "gamma_signal": -13270, "vega_signal": -51119, "option_type": "P", "stock_price": 370.83, "utc_time": 1775590470000}, {"instrument": "MSFT", "mid_signal": 176617, "gamma_signal": 15239, "vega_signal": 254966, "option_type": "C", "stock_price": 370.93, "utc_time": 1775590475000}, {"instrument": "MSFT", "mid_signal": 417610, "gamma_signal": -15475, "vega_signal": 28450, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590475000}, {"instrument": "MSFT", "mid_signal": 84074, "gamma_signal": 773, "vega_signal": 92449, "option_type": "C", "stock_price": 370.93, "utc_time": 1775590480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590480000}, {"instrument": "MSFT", "mid_signal": -19347, "gamma_signal": -435, "vega_signal": -48184, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590485000}, {"instrument": "MSFT", "mid_signal": -10576, "gamma_signal": -1770, "vega_signal": -3117, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590490000}, {"instrument": "MSFT", "mid_signal": 7489, "gamma_signal": -780, "vega_signal": -3521, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590490000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": -163, "vega_signal": 6852, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590495000}, {"instrument": "MSFT", "mid_signal": -23035, "gamma_signal": 365, "vega_signal": 16885, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590495000}, {"instrument": "MSFT", "mid_signal": -21307, "gamma_signal": 271, "vega_signal": 2042, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590500000}, {"instrument": "MSFT", "mid_signal": -489105, "gamma_signal": 17408, "vega_signal": 164669, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590500000}, {"instrument": "MSFT", "mid_signal": 1216, "gamma_signal": 278, "vega_signal": 1275, "option_type": "C", "stock_price": 370.77, "utc_time": 1775590505000}, {"instrument": "MSFT", "mid_signal": 20659, "gamma_signal": -1812, "vega_signal": -14403, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590505000}, {"instrument": "MSFT", "mid_signal": -135198, "gamma_signal": -2534, "vega_signal": -212705, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590510000}, {"instrument": "MSFT", "mid_signal": -69094, "gamma_signal": 15331, "vega_signal": 37222, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590510000}, {"instrument": "MSFT", "mid_signal": -65671, "gamma_signal": -851, "vega_signal": -289011, "option_type": "C", "stock_price": 370.7, "utc_time": 1775590515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590515000}, {"instrument": "MSFT", "mid_signal": -68198, "gamma_signal": -2306, "vega_signal": -113581, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590520000}, {"instrument": "MSFT", "mid_signal": -38416, "gamma_signal": 3023, "vega_signal": 29598, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590520000}, {"instrument": "MSFT", "mid_signal": -21196, "gamma_signal": -635, "vega_signal": -45393, "option_type": "C", "stock_price": 370.56, "utc_time": 1775590525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590525000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": 122, "vega_signal": 454, "option_type": "C", "stock_price": 370.56, "utc_time": 1775590530000}, {"instrument": "MSFT", "mid_signal": -26024, "gamma_signal": 4137, "vega_signal": 6674, "option_type": "P", "stock_price": 370.56, "utc_time": 1775590530000}, {"instrument": "MSFT", "mid_signal": -10569, "gamma_signal": 1692, "vega_signal": -86106, "option_type": "C", "stock_price": 370.57, "utc_time": 1775590535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775590535000}, {"instrument": "MSFT", "mid_signal": -2476, "gamma_signal": 1019, "vega_signal": -35018, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590540000}, {"instrument": "MSFT", "mid_signal": -774, "gamma_signal": -699, "vega_signal": 23354, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590540000}, {"instrument": "MSFT", "mid_signal": -85941, "gamma_signal": -10848, "vega_signal": -30716, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590545000}, {"instrument": "MSFT", "mid_signal": -35604, "gamma_signal": 730, "vega_signal": 65517, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590545000}, {"instrument": "MSFT", "mid_signal": -7465, "gamma_signal": -204, "vega_signal": -17162, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590550000}, {"instrument": "MSFT", "mid_signal": -138822, "gamma_signal": 22066, "vega_signal": 35602, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590550000}, {"instrument": "MSFT", "mid_signal": -21297, "gamma_signal": 67, "vega_signal": 2619, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590555000}, {"instrument": "MSFT", "mid_signal": 111209, "gamma_signal": -1936, "vega_signal": -392594, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590555000}, {"instrument": "MSFT", "mid_signal": 19722, "gamma_signal": 10415, "vega_signal": -28292, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590560000}, {"instrument": "MSFT", "mid_signal": 16014, "gamma_signal": -132, "vega_signal": -72542, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590560000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 144, "vega_signal": 674, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590565000}, {"instrument": "MSFT", "mid_signal": -11849, "gamma_signal": -627, "vega_signal": -48677, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590570000}, {"instrument": "MSFT", "mid_signal": 26506, "gamma_signal": -1449, "vega_signal": 93240, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590575000}, {"instrument": "MSFT", "mid_signal": 135277, "gamma_signal": 10403, "vega_signal": 104187, "option_type": "C", "stock_price": 370.67, "utc_time": 1775590580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590580000}, {"instrument": "MSFT", "mid_signal": -54793, "gamma_signal": -161, "vega_signal": -175921, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590585000}, {"instrument": "MSFT", "mid_signal": 52710, "gamma_signal": 6805, "vega_signal": 38304, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590590000}, {"instrument": "MSFT", "mid_signal": -53144, "gamma_signal": 2513, "vega_signal": 27189, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590590000}, {"instrument": "MSFT", "mid_signal": -41805, "gamma_signal": -490, "vega_signal": -34098, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590595000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": -1198, "vega_signal": -4797, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590595000}, {"instrument": "MSFT", "mid_signal": 301, "gamma_signal": 164, "vega_signal": -23772, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590600000}, {"instrument": "MSFT", "mid_signal": -11980, "gamma_signal": -40, "vega_signal": -30088, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590605000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 584, "vega_signal": 21389, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590605000}, {"instrument": "MSFT", "mid_signal": 105664, "gamma_signal": 1305, "vega_signal": 119964, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590610000}, {"instrument": "MSFT", "mid_signal": 188274, "gamma_signal": 45218, "vega_signal": 65111, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590615000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 1420, "vega_signal": 2269, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590615000}, {"instrument": "MSFT", "mid_signal": 228665, "gamma_signal": 8659, "vega_signal": 281370, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590620000}, {"instrument": "MSFT", "mid_signal": 36466, "gamma_signal": -2104, "vega_signal": -12467, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590620000}, {"instrument": "MSFT", "mid_signal": 17628, "gamma_signal": 41, "vega_signal": 47289, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590625000}, {"instrument": "MSFT", "mid_signal": -19082, "gamma_signal": 680, "vega_signal": -65041, "option_type": "C", "stock_price": 370.675, "utc_time": 1775590630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590630000}, {"instrument": "MSFT", "mid_signal": 12851, "gamma_signal": -1091, "vega_signal": 25149, "option_type": "C", "stock_price": 370.675, "utc_time": 1775590635000}, {"instrument": "MSFT", "mid_signal": 27239, "gamma_signal": -7431, "vega_signal": -12982, "option_type": "P", "stock_price": 370.675, "utc_time": 1775590635000}, {"instrument": "MSFT", "mid_signal": 45055, "gamma_signal": 7293, "vega_signal": 15169, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590640000}, {"instrument": "MSFT", "mid_signal": 15300, "gamma_signal": -1043, "vega_signal": -12985, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590640000}, {"instrument": "MSFT", "mid_signal": 19883, "gamma_signal": 239, "vega_signal": 27659, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590645000}, {"instrument": "MSFT", "mid_signal": -57862, "gamma_signal": 1980, "vega_signal": 66389, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590645000}, {"instrument": "MSFT", "mid_signal": -665, "gamma_signal": -144, "vega_signal": -671, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590650000}, {"instrument": "MSFT", "mid_signal": -186383, "gamma_signal": 12961, "vega_signal": 65800, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590650000}, {"instrument": "MSFT", "mid_signal": -479027, "gamma_signal": -41185, "vega_signal": -196609, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590655000}, {"instrument": "MSFT", "mid_signal": -305999, "gamma_signal": 14522, "vega_signal": 1112626, "option_type": "P", "stock_price": 370.39, "utc_time": 1775590655000}, {"instrument": "MSFT", "mid_signal": -2165, "gamma_signal": 29, "vega_signal": 7352, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590660000}, {"instrument": "MSFT", "mid_signal": -14329, "gamma_signal": 1321, "vega_signal": 8939, "option_type": "P", "stock_price": 370.39, "utc_time": 1775590660000}, {"instrument": "MSFT", "mid_signal": 2582, "gamma_signal": 133, "vega_signal": 5572, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590665000}, {"instrument": "MSFT", "mid_signal": 14426, "gamma_signal": -1167, "vega_signal": -4788, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590665000}, {"instrument": "MSFT", "mid_signal": -21084, "gamma_signal": -1420, "vega_signal": 5549, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590670000}, {"instrument": "MSFT", "mid_signal": 12130, "gamma_signal": 20, "vega_signal": -76926, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590670000}, {"instrument": "MSFT", "mid_signal": 665, "gamma_signal": 144, "vega_signal": 671, "option_type": "C", "stock_price": 370.44, "utc_time": 1775590675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590675000}, {"instrument": "MSFT", "mid_signal": 9607, "gamma_signal": 1601, "vega_signal": 1756, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590680000}, {"instrument": "MSFT", "mid_signal": -20352, "gamma_signal": 498, "vega_signal": 48538, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590680000}, {"instrument": "MSFT", "mid_signal": -138402, "gamma_signal": -7088, "vega_signal": -12327, "option_type": "C", "stock_price": 370.53, "utc_time": 1775590685000}, {"instrument": "MSFT", "mid_signal": 8591, "gamma_signal": 573, "vega_signal": -58106, "option_type": "P", "stock_price": 370.53, "utc_time": 1775590685000}, {"instrument": "MSFT", "mid_signal": -33702, "gamma_signal": -827, "vega_signal": -43222, "option_type": "C", "stock_price": 370.53, "utc_time": 1775590690000}, {"instrument": "MSFT", "mid_signal": 28158, "gamma_signal": -353, "vega_signal": -82033, "option_type": "P", "stock_price": 370.53, "utc_time": 1775590690000}, {"instrument": "MSFT", "mid_signal": -41998, "gamma_signal": -483, "vega_signal": -113517, "option_type": "C", "stock_price": 370.47, "utc_time": 1775590695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775590695000}, {"instrument": "MSFT", "mid_signal": -8410, "gamma_signal": -313, "vega_signal": -10612, "option_type": "C", "stock_price": 370.485, "utc_time": 1775590700000}, {"instrument": "MSFT", "mid_signal": -36892, "gamma_signal": 1706, "vega_signal": 44468, "option_type": "P", "stock_price": 370.45, "utc_time": 1775590700000}, {"instrument": "MSFT", "mid_signal": -13426, "gamma_signal": -103, "vega_signal": -56245, "option_type": "C", "stock_price": 370.42, "utc_time": 1775590705000}, {"instrument": "MSFT", "mid_signal": -101966, "gamma_signal": 1584, "vega_signal": 93141, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590705000}, {"instrument": "MSFT", "mid_signal": 16250, "gamma_signal": -2274, "vega_signal": 225501, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590710000}, {"instrument": "MSFT", "mid_signal": -82602, "gamma_signal": 6638, "vega_signal": 110419, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590715000}, {"instrument": "MSFT", "mid_signal": -124210, "gamma_signal": 3215, "vega_signal": 514257, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590715000}, {"instrument": "MSFT", "mid_signal": 19703, "gamma_signal": 583, "vega_signal": 29066, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590720000}, {"instrument": "MSFT", "mid_signal": -440808, "gamma_signal": -18814, "vega_signal": -387892, "option_type": "C", "stock_price": 370.29, "utc_time": 1775590725000}, {"instrument": "MSFT", "mid_signal": 225858, "gamma_signal": -1232, "vega_signal": -2191891, "option_type": "P", "stock_price": 370.29, "utc_time": 1775590725000}, {"instrument": "MSFT", "mid_signal": 35831, "gamma_signal": 6881, "vega_signal": 25038, "option_type": "C", "stock_price": 370.25, "utc_time": 1775590730000}, {"instrument": "MSFT", "mid_signal": -7629, "gamma_signal": 796, "vega_signal": 3553, "option_type": "P", "stock_price": 370.25, "utc_time": 1775590730000}, {"instrument": "MSFT", "mid_signal": -16480, "gamma_signal": -1225, "vega_signal": -9502, "option_type": "C", "stock_price": 370.28, "utc_time": 1775590735000}, {"instrument": "MSFT", "mid_signal": -22064, "gamma_signal": 4045, "vega_signal": 7201, "option_type": "P", "stock_price": 370.26, "utc_time": 1775590735000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 435, "vega_signal": 653, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590740000}, {"instrument": "MSFT", "mid_signal": -14638, "gamma_signal": 1189, "vega_signal": 4802, "option_type": "P", "stock_price": 370.3, "utc_time": 1775590740000}, {"instrument": "MSFT", "mid_signal": 11225, "gamma_signal": 830, "vega_signal": 18515, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775590745000}, {"instrument": "MSFT", "mid_signal": 71351, "gamma_signal": 5124, "vega_signal": 71970, "option_type": "C", "stock_price": 370.34, "utc_time": 1775590750000}, {"instrument": "MSFT", "mid_signal": 53388, "gamma_signal": -6019, "vega_signal": -8642, "option_type": "P", "stock_price": 370.3, "utc_time": 1775590750000}, {"instrument": "MSFT", "mid_signal": -82429, "gamma_signal": 650, "vega_signal": -166998, "option_type": "C", "stock_price": 370.34, "utc_time": 1775590755000}, {"instrument": "MSFT", "mid_signal": 24777, "gamma_signal": -1463, "vega_signal": -20688, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590755000}, {"instrument": "MSFT", "mid_signal": -16077, "gamma_signal": -3145, "vega_signal": -26224, "option_type": "C", "stock_price": 370.34, "utc_time": 1775590760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590760000}, {"instrument": "MSFT", "mid_signal": -23087, "gamma_signal": -5985, "vega_signal": 13534, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775590765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590770000}, {"instrument": "MSFT", "mid_signal": -2380, "gamma_signal": -870, "vega_signal": -1306, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590775000}, {"instrument": "MSFT", "mid_signal": -12173, "gamma_signal": 393, "vega_signal": 21915, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590775000}, {"instrument": "MSFT", "mid_signal": 91883, "gamma_signal": 5114, "vega_signal": 49042, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590780000}, {"instrument": "MSFT", "mid_signal": -27998, "gamma_signal": 2984, "vega_signal": 7509, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590780000}, {"instrument": "MSFT", "mid_signal": -9256, "gamma_signal": -90, "vega_signal": -47615, "option_type": "C", "stock_price": 370.25, "utc_time": 1775590785000}, {"instrument": "MSFT", "mid_signal": -3246, "gamma_signal": 82, "vega_signal": 11487, "option_type": "P", "stock_price": 370.25, "utc_time": 1775590785000}, {"instrument": "MSFT", "mid_signal": -1789, "gamma_signal": -219, "vega_signal": -2280, "option_type": "C", "stock_price": 370.31, "utc_time": 1775590790000}, {"instrument": "MSFT", "mid_signal": -37036, "gamma_signal": 2856, "vega_signal": 11357, "option_type": "P", "stock_price": 370.31, "utc_time": 1775590790000}, {"instrument": "MSFT", "mid_signal": 96586, "gamma_signal": 2105, "vega_signal": 94759, "option_type": "C", "stock_price": 370.33, "utc_time": 1775590795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775590795000}, {"instrument": "MSFT", "mid_signal": 29683, "gamma_signal": 868, "vega_signal": 60585, "option_type": "C", "stock_price": 370.33, "utc_time": 1775590800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775590800000}, {"instrument": "MSFT", "mid_signal": 30130, "gamma_signal": 3278, "vega_signal": 12393, "option_type": "C", "stock_price": 370.37, "utc_time": 1775590805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775590805000}, {"instrument": "MSFT", "mid_signal": -62179, "gamma_signal": -2958, "vega_signal": -17976, "option_type": "C", "stock_price": 370.4, "utc_time": 1775590810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775590810000}, {"instrument": "MSFT", "mid_signal": -4489, "gamma_signal": -163, "vega_signal": -7851, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775590815000}, {"instrument": "MSFT", "mid_signal": 42383, "gamma_signal": 639, "vega_signal": 34762, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590820000}, {"instrument": "MSFT", "mid_signal": 5493, "gamma_signal": 252, "vega_signal": -2514, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590820000}, {"instrument": "MSFT", "mid_signal": 58127, "gamma_signal": 5171, "vega_signal": 815, "option_type": "C", "stock_price": 370.53, "utc_time": 1775590825000}, {"instrument": "MSFT", "mid_signal": 108376, "gamma_signal": -14730, "vega_signal": -31236, "option_type": "P", "stock_price": 370.53, "utc_time": 1775590825000}, {"instrument": "MSFT", "mid_signal": 54574, "gamma_signal": 3580, "vega_signal": 10106, "option_type": "C", "stock_price": 370.59, "utc_time": 1775590830000}, {"instrument": "MSFT", "mid_signal": 35128, "gamma_signal": -1533, "vega_signal": -18338, "option_type": "P", "stock_price": 370.505, "utc_time": 1775590830000}, {"instrument": "MSFT", "mid_signal": -14463, "gamma_signal": -1976, "vega_signal": -2776, "option_type": "C", "stock_price": 370.57, "utc_time": 1775590835000}, {"instrument": "MSFT", "mid_signal": -7726, "gamma_signal": 799, "vega_signal": 3580, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590835000}, {"instrument": "MSFT", "mid_signal": -1051374, "gamma_signal": -52725, "vega_signal": -596562, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775590840000}, {"instrument": "MSFT", "mid_signal": 26750, "gamma_signal": 318, "vega_signal": -74077, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590845000}, {"instrument": "MSFT", "mid_signal": 144318, "gamma_signal": 11065, "vega_signal": -6051, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590850000}, {"instrument": "MSFT", "mid_signal": 20209, "gamma_signal": -1381, "vega_signal": -25170, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590850000}, {"instrument": "MSFT", "mid_signal": 24583, "gamma_signal": 324, "vega_signal": 53597, "option_type": "C", "stock_price": 370.74, "utc_time": 1775590855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775590855000}, {"instrument": "MSFT", "mid_signal": 10999, "gamma_signal": 544, "vega_signal": 15630, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775590860000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -235, "vega_signal": -1020, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590865000}, {"instrument": "MSFT", "mid_signal": 8902, "gamma_signal": -1392, "vega_signal": -2252, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590865000}, {"instrument": "MSFT", "mid_signal": 204717, "gamma_signal": 18693, "vega_signal": 13868, "option_type": "C", "stock_price": 370.76, "utc_time": 1775590870000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": -783, "vega_signal": -3532, "option_type": "P", "stock_price": 370.75, "utc_time": 1775590870000}, {"instrument": "MSFT", "mid_signal": 170224, "gamma_signal": 45108, "vega_signal": 62148, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590875000}, {"instrument": "MSFT", "mid_signal": -267031, "gamma_signal": 41745, "vega_signal": 67537, "option_type": "P", "stock_price": 370.66, "utc_time": 1775590875000}, {"instrument": "MSFT", "mid_signal": 19566, "gamma_signal": 1057, "vega_signal": 7020, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590880000}, {"instrument": "MSFT", "mid_signal": -12496, "gamma_signal": 944, "vega_signal": 6442, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590880000}, {"instrument": "MSFT", "mid_signal": 86253, "gamma_signal": 4227, "vega_signal": 106434, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590885000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -6, "vega_signal": -783, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590885000}, {"instrument": "MSFT", "mid_signal": -38439, "gamma_signal": 490, "vega_signal": -29447, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590890000}, {"instrument": "MSFT", "mid_signal": -7541, "gamma_signal": 783, "vega_signal": 3531, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590890000}, {"instrument": "MSFT", "mid_signal": 133594, "gamma_signal": 12129, "vega_signal": 46730, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590895000}, {"instrument": "MSFT", "mid_signal": 150021, "gamma_signal": -2161, "vega_signal": -221288, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590895000}, {"instrument": "MSFT", "mid_signal": -343264, "gamma_signal": -11498, "vega_signal": -370540, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590900000}, {"instrument": "MSFT", "mid_signal": -7441, "gamma_signal": 780, "vega_signal": 3021, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590905000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": -131, "vega_signal": -27519, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590905000}, {"instrument": "MSFT", "mid_signal": -13009, "gamma_signal": -3512, "vega_signal": -4615, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590910000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -6, "vega_signal": -783, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590910000}, {"instrument": "MSFT", "mid_signal": 1747363, "gamma_signal": 33879, "vega_signal": 3083684, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590915000}, {"instrument": "MSFT", "mid_signal": -62566, "gamma_signal": 7702, "vega_signal": 29329, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590915000}, {"instrument": "MSFT", "mid_signal": -1657836, "gamma_signal": -69705, "vega_signal": -763288, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590920000}, {"instrument": "MSFT", "mid_signal": 21508, "gamma_signal": -2060, "vega_signal": -6583, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590920000}, {"instrument": "MSFT", "mid_signal": 386760, "gamma_signal": 3691, "vega_signal": 715829, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590925000}, {"instrument": "MSFT", "mid_signal": 73462, "gamma_signal": -3818, "vega_signal": -175332, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590925000}, {"instrument": "MSFT", "mid_signal": -4418, "gamma_signal": -527, "vega_signal": -2677, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590930000}, {"instrument": "MSFT", "mid_signal": -14396, "gamma_signal": 1189, "vega_signal": 4783, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590930000}, {"instrument": "MSFT", "mid_signal": -22677, "gamma_signal": -4409, "vega_signal": -6047, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590935000}, {"instrument": "MSFT", "mid_signal": 14181, "gamma_signal": -711, "vega_signal": 7177, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590935000}, {"instrument": "MSFT", "mid_signal": 183403, "gamma_signal": 1896, "vega_signal": 334524, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590940000}, {"instrument": "MSFT", "mid_signal": -6249, "gamma_signal": -92, "vega_signal": -30453, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590945000}, {"instrument": "MSFT", "mid_signal": 4701, "gamma_signal": -210, "vega_signal": -40262, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590950000}, {"instrument": "MSFT", "mid_signal": 26475, "gamma_signal": -960, "vega_signal": -26254, "option_type": "P", "stock_price": 370.635, "utc_time": 1775590950000}, {"instrument": "MSFT", "mid_signal": 210646, "gamma_signal": 1413, "vega_signal": 399485, "option_type": "C", "stock_price": 370.76, "utc_time": 1775590955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590955000}, {"instrument": "MSFT", "mid_signal": -38333, "gamma_signal": -4341, "vega_signal": -100555, "option_type": "C", "stock_price": 370.73, "utc_time": 1775590960000}, {"instrument": "MSFT", "mid_signal": 22756, "gamma_signal": -779, "vega_signal": -30994, "option_type": "P", "stock_price": 370.76, "utc_time": 1775590960000}, {"instrument": "MSFT", "mid_signal": 71802, "gamma_signal": 6248, "vega_signal": 50373, "option_type": "C", "stock_price": 370.73, "utc_time": 1775590965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775590965000}, {"instrument": "MSFT", "mid_signal": 366920, "gamma_signal": 3793, "vega_signal": 669256, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590970000}, {"instrument": "MSFT", "mid_signal": 111721, "gamma_signal": -17768, "vega_signal": -33306, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590970000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": -285, "vega_signal": -389, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590975000}, {"instrument": "MSFT", "mid_signal": -9454, "gamma_signal": 923, "vega_signal": 4009, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590975000}, {"instrument": "MSFT", "mid_signal": 15043, "gamma_signal": 1960, "vega_signal": 2805, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590980000}, {"instrument": "MSFT", "mid_signal": 634269, "gamma_signal": 8718, "vega_signal": 1242078, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590985000}, {"instrument": "MSFT", "mid_signal": 62947, "gamma_signal": -1215, "vega_signal": -230080, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590985000}, {"instrument": "MSFT", "mid_signal": 75931, "gamma_signal": 2589, "vega_signal": 155838, "option_type": "C", "stock_price": 370.73, "utc_time": 1775590990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590990000}, {"instrument": "MSFT", "mid_signal": 143369, "gamma_signal": 4601, "vega_signal": 170084, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590995000}, {"instrument": "MSFT", "mid_signal": 914485, "gamma_signal": -144921, "vega_signal": -229368, "option_type": "P", "stock_price": 370.78, "utc_time": 1775590995000}, {"instrument": "MSFT", "mid_signal": 350629, "gamma_signal": 2544, "vega_signal": 664390, "option_type": "C", "stock_price": 370.715, "utc_time": 1775591000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775591000000}, {"instrument": "MSFT", "mid_signal": 7626, "gamma_signal": 2948, "vega_signal": 4706, "option_type": "C", "stock_price": 370.78, "utc_time": 1775591005000}, {"instrument": "MSFT", "mid_signal": -12453, "gamma_signal": 1752, "vega_signal": 2639, "option_type": "P", "stock_price": 370.73, "utc_time": 1775591005000}, {"instrument": "MSFT", "mid_signal": 400335, "gamma_signal": 10515, "vega_signal": 1176641, "option_type": "C", "stock_price": 370.83, "utc_time": 1775591010000}, {"instrument": "MSFT", "mid_signal": 35275, "gamma_signal": -350, "vega_signal": -115011, "option_type": "P", "stock_price": 370.83, "utc_time": 1775591010000}, {"instrument": "MSFT", "mid_signal": 819943, "gamma_signal": 23178, "vega_signal": 1372345, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591015000}, {"instrument": "MSFT", "mid_signal": 7487, "gamma_signal": -788, "vega_signal": -3515, "option_type": "P", "stock_price": 370.83, "utc_time": 1775591015000}, {"instrument": "MSFT", "mid_signal": 1714594, "gamma_signal": 206259, "vega_signal": 538924, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591020000}, {"instrument": "MSFT", "mid_signal": 68200, "gamma_signal": -7941, "vega_signal": -11491, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591020000}, {"instrument": "MSFT", "mid_signal": 27270, "gamma_signal": 11324, "vega_signal": -19152, "option_type": "C", "stock_price": 370.81, "utc_time": 1775591025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591025000}, {"instrument": "MSFT", "mid_signal": -228712, "gamma_signal": -7773, "vega_signal": -343097, "option_type": "C", "stock_price": 370.76, "utc_time": 1775591030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775591030000}, {"instrument": "MSFT", "mid_signal": -195975, "gamma_signal": -4446, "vega_signal": -139356, "option_type": "C", "stock_price": 370.7, "utc_time": 1775591035000}, {"instrument": "MSFT", "mid_signal": 86983, "gamma_signal": -5943, "vega_signal": -9273, "option_type": "P", "stock_price": 370.73, "utc_time": 1775591035000}, {"instrument": "MSFT", "mid_signal": 77760, "gamma_signal": 2085, "vega_signal": 112050, "option_type": "C", "stock_price": 370.72, "utc_time": 1775591040000}, {"instrument": "MSFT", "mid_signal": 36, "gamma_signal": -4, "vega_signal": -40, "option_type": "P", "stock_price": 370.72, "utc_time": 1775591040000}, {"instrument": "MSFT", "mid_signal": 976438, "gamma_signal": 33839, "vega_signal": 836505, "option_type": "C", "stock_price": 370.7, "utc_time": 1775591045000}, {"instrument": "MSFT", "mid_signal": 633, "gamma_signal": -87, "vega_signal": -528, "option_type": "P", "stock_price": 370.72, "utc_time": 1775591045000}, {"instrument": "MSFT", "mid_signal": -793715, "gamma_signal": -29375, "vega_signal": -434314, "option_type": "C", "stock_price": 370.64, "utc_time": 1775591050000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": 4, "vega_signal": 44, "option_type": "P", "stock_price": 370.7, "utc_time": 1775591050000}, {"instrument": "MSFT", "mid_signal": 252079, "gamma_signal": 12784, "vega_signal": 325742, "option_type": "C", "stock_price": 370.71, "utc_time": 1775591055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775591055000}, {"instrument": "MSFT", "mid_signal": 918721, "gamma_signal": 43467, "vega_signal": 1661728, "option_type": "C", "stock_price": 371, "utc_time": 1775591060000}, {"instrument": "MSFT", "mid_signal": 720505, "gamma_signal": -88257, "vega_signal": -721051, "option_type": "P", "stock_price": 371, "utc_time": 1775591060000}, {"instrument": "MSFT", "mid_signal": 928847, "gamma_signal": 56017, "vega_signal": 235105, "option_type": "C", "stock_price": 370.97, "utc_time": 1775591065000}, {"instrument": "MSFT", "mid_signal": 17810, "gamma_signal": -2178, "vega_signal": -12911, "option_type": "P", "stock_price": 371.21, "utc_time": 1775591065000}, {"instrument": "MSFT", "mid_signal": 138719, "gamma_signal": 14080, "vega_signal": 145495, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591070000}, {"instrument": "MSFT", "mid_signal": 29290, "gamma_signal": -1886, "vega_signal": -33113, "option_type": "P", "stock_price": 371.25, "utc_time": 1775591070000}, {"instrument": "MSFT", "mid_signal": -44535, "gamma_signal": 1464, "vega_signal": -131265, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591075000}, {"instrument": "MSFT", "mid_signal": 9744, "gamma_signal": -1807, "vega_signal": 78547, "option_type": "P", "stock_price": 371.02, "utc_time": 1775591075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591080000}, {"instrument": "MSFT", "mid_signal": -33925, "gamma_signal": 1659, "vega_signal": 12549, "option_type": "P", "stock_price": 371.07, "utc_time": 1775591080000}, {"instrument": "MSFT", "mid_signal": -316034, "gamma_signal": -33365, "vega_signal": -57212, "option_type": "C", "stock_price": 371, "utc_time": 1775591085000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": 290, "vega_signal": 15281, "option_type": "P", "stock_price": 371.07, "utc_time": 1775591085000}, {"instrument": "MSFT", "mid_signal": 414330, "gamma_signal": 10072, "vega_signal": 617118, "option_type": "C", "stock_price": 371, "utc_time": 1775591090000}, {"instrument": "MSFT", "mid_signal": -32779, "gamma_signal": 1049, "vega_signal": 23496, "option_type": "P", "stock_price": 371, "utc_time": 1775591090000}, {"instrument": "MSFT", "mid_signal": -168098, "gamma_signal": -12662, "vega_signal": -115338, "option_type": "C", "stock_price": 371.04, "utc_time": 1775591095000}, {"instrument": "MSFT", "mid_signal": -727, "gamma_signal": -903, "vega_signal": 14414, "option_type": "P", "stock_price": 371.08, "utc_time": 1775591095000}, {"instrument": "MSFT", "mid_signal": 277895, "gamma_signal": 35719, "vega_signal": 137938, "option_type": "C", "stock_price": 370.97, "utc_time": 1775591100000}, {"instrument": "MSFT", "mid_signal": -31579, "gamma_signal": 3668, "vega_signal": 10639, "option_type": "P", "stock_price": 370.97, "utc_time": 1775591100000}, {"instrument": "MSFT", "mid_signal": -684840, "gamma_signal": -14819, "vega_signal": -1039485, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591105000}, {"instrument": "MSFT", "mid_signal": -8408, "gamma_signal": 1378, "vega_signal": 2180, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591105000}, {"instrument": "MSFT", "mid_signal": 16862, "gamma_signal": 1227, "vega_signal": 4952, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591110000}, {"instrument": "MSFT", "mid_signal": 1298022, "gamma_signal": -6286, "vega_signal": -5027686, "option_type": "P", "stock_price": 370.8, "utc_time": 1775591110000}, {"instrument": "MSFT", "mid_signal": 112356, "gamma_signal": 12749, "vega_signal": 34471, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591115000}, {"instrument": "MSFT", "mid_signal": 51900, "gamma_signal": -3001, "vega_signal": -23092, "option_type": "P", "stock_price": 370.84, "utc_time": 1775591115000}, {"instrument": "MSFT", "mid_signal": 427723, "gamma_signal": 16469, "vega_signal": 678641, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591120000}, {"instrument": "MSFT", "mid_signal": -13439, "gamma_signal": 760, "vega_signal": 8542, "option_type": "P", "stock_price": 370.855, "utc_time": 1775591120000}, {"instrument": "MSFT", "mid_signal": 396990, "gamma_signal": 38052, "vega_signal": 307121, "option_type": "C", "stock_price": 370.855, "utc_time": 1775591125000}, {"instrument": "MSFT", "mid_signal": 3265, "gamma_signal": 370, "vega_signal": -6881, "option_type": "P", "stock_price": 370.855, "utc_time": 1775591125000}, {"instrument": "MSFT", "mid_signal": 137005, "gamma_signal": 5374, "vega_signal": 84840, "option_type": "C", "stock_price": 370.91, "utc_time": 1775591130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.855, "utc_time": 1775591130000}, {"instrument": "MSFT", "mid_signal": 180426, "gamma_signal": 29290, "vega_signal": 71258, "option_type": "C", "stock_price": 370.95, "utc_time": 1775591135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775591135000}, {"instrument": "MSFT", "mid_signal": 127226, "gamma_signal": 15558, "vega_signal": -102045, "option_type": "C", "stock_price": 371.09, "utc_time": 1775591140000}, {"instrument": "MSFT", "mid_signal": 37081, "gamma_signal": -2, "vega_signal": -32, "option_type": "P", "stock_price": 370.95, "utc_time": 1775591140000}, {"instrument": "MSFT", "mid_signal": 1327296, "gamma_signal": 50534, "vega_signal": 2066419, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591145000}, {"instrument": "MSFT", "mid_signal": 554665, "gamma_signal": -86663, "vega_signal": -293688, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591145000}, {"instrument": "MSFT", "mid_signal": 1521703, "gamma_signal": 130628, "vega_signal": 572119, "option_type": "C", "stock_price": 372.41, "utc_time": 1775591150000}, {"instrument": "MSFT", "mid_signal": 2143721, "gamma_signal": -116257, "vega_signal": -620222, "option_type": "P", "stock_price": 371.97, "utc_time": 1775591150000}, {"instrument": "MSFT", "mid_signal": 788942, "gamma_signal": 33034, "vega_signal": 876089, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591155000}, {"instrument": "MSFT", "mid_signal": -1212260, "gamma_signal": 139739, "vega_signal": 509175, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591155000}, {"instrument": "MSFT", "mid_signal": 1763622, "gamma_signal": 61652, "vega_signal": 2679630, "option_type": "C", "stock_price": 372.36, "utc_time": 1775591160000}, {"instrument": "MSFT", "mid_signal": 220729, "gamma_signal": -20548, "vega_signal": -172358, "option_type": "P", "stock_price": 372.36, "utc_time": 1775591160000}, {"instrument": "MSFT", "mid_signal": 603216, "gamma_signal": 40429, "vega_signal": 475801, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591165000}, {"instrument": "MSFT", "mid_signal": 417537, "gamma_signal": -38311, "vega_signal": -215171, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591165000}, {"instrument": "MSFT", "mid_signal": 1542897, "gamma_signal": 193576, "vega_signal": 1621347, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591170000}, {"instrument": "MSFT", "mid_signal": 611819, "gamma_signal": -48012, "vega_signal": -468000, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591170000}, {"instrument": "MSFT", "mid_signal": 10643605, "gamma_signal": 984769, "vega_signal": 2363409, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591175000}, {"instrument": "MSFT", "mid_signal": 103301, "gamma_signal": -9634, "vega_signal": -42158, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591175000}, {"instrument": "MSFT", "mid_signal": 424294, "gamma_signal": 19210, "vega_signal": 1912857, "option_type": "C", "stock_price": 371.46, "utc_time": 1775591180000}, {"instrument": "MSFT", "mid_signal": -131111, "gamma_signal": -1230, "vega_signal": 265927, "option_type": "P", "stock_price": 371.46, "utc_time": 1775591180000}, {"instrument": "MSFT", "mid_signal": 183654, "gamma_signal": 10828, "vega_signal": 140377, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591185000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": -370, "vega_signal": -8040, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591185000}, {"instrument": "MSFT", "mid_signal": -237597, "gamma_signal": -15772, "vega_signal": -125370, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591190000}, {"instrument": "MSFT", "mid_signal": 33026, "gamma_signal": -1711, "vega_signal": -30657, "option_type": "P", "stock_price": 371.96, "utc_time": 1775591190000}, {"instrument": "MSFT", "mid_signal": -47695, "gamma_signal": -4166, "vega_signal": -27577, "option_type": "C", "stock_price": 371.82, "utc_time": 1775591195000}, {"instrument": "MSFT", "mid_signal": 20532, "gamma_signal": -724, "vega_signal": -47226, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591195000}, {"instrument": "MSFT", "mid_signal": 367429, "gamma_signal": 38461, "vega_signal": 564789, "option_type": "C", "stock_price": 371.81, "utc_time": 1775591200000}, {"instrument": "MSFT", "mid_signal": 33240, "gamma_signal": 398, "vega_signal": -34948, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591200000}, {"instrument": "MSFT", "mid_signal": 324769, "gamma_signal": 33680, "vega_signal": 273386, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591205000}, {"instrument": "MSFT", "mid_signal": 15740, "gamma_signal": -292, "vega_signal": -55706, "option_type": "P", "stock_price": 371.8, "utc_time": 1775591205000}, {"instrument": "MSFT", "mid_signal": -68769, "gamma_signal": -10690, "vega_signal": -19159, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591210000}, {"instrument": "MSFT", "mid_signal": -5502, "gamma_signal": 297, "vega_signal": 6973, "option_type": "P", "stock_price": 371.82, "utc_time": 1775591210000}, {"instrument": "MSFT", "mid_signal": 34513, "gamma_signal": -8802, "vega_signal": 462373, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591215000}, {"instrument": "MSFT", "mid_signal": -13808, "gamma_signal": 1359, "vega_signal": 5793, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591215000}, {"instrument": "MSFT", "mid_signal": -73691, "gamma_signal": 2079, "vega_signal": 19454, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591220000}, {"instrument": "MSFT", "mid_signal": -7848, "gamma_signal": 94, "vega_signal": 2702, "option_type": "P", "stock_price": 371.57, "utc_time": 1775591220000}, {"instrument": "MSFT", "mid_signal": 237044, "gamma_signal": 24667, "vega_signal": 196015, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591225000}, {"instrument": "MSFT", "mid_signal": -19820, "gamma_signal": 638, "vega_signal": 11874, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591225000}, {"instrument": "MSFT", "mid_signal": 276505, "gamma_signal": 14100, "vega_signal": 361417, "option_type": "C", "stock_price": 371.62, "utc_time": 1775591230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591230000}, {"instrument": "MSFT", "mid_signal": -235498, "gamma_signal": -15899, "vega_signal": -85564, "option_type": "C", "stock_price": 371.54, "utc_time": 1775591235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591235000}, {"instrument": "MSFT", "mid_signal": 38813, "gamma_signal": -686, "vega_signal": -3102, "option_type": "C", "stock_price": 371.575, "utc_time": 1775591240000}, {"instrument": "MSFT", "mid_signal": 16365, "gamma_signal": 73, "vega_signal": -109869, "option_type": "P", "stock_price": 371.575, "utc_time": 1775591240000}, {"instrument": "MSFT", "mid_signal": 178436, "gamma_signal": 6297, "vega_signal": 253905, "option_type": "C", "stock_price": 371.65, "utc_time": 1775591245000}, {"instrument": "MSFT", "mid_signal": 1556, "gamma_signal": -65, "vega_signal": -1212, "option_type": "P", "stock_price": 371.65, "utc_time": 1775591245000}, {"instrument": "MSFT", "mid_signal": -32301, "gamma_signal": -2248, "vega_signal": -81320, "option_type": "C", "stock_price": 371.68, "utc_time": 1775591250000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": 75, "vega_signal": 2059, "option_type": "P", "stock_price": 371.68, "utc_time": 1775591250000}, {"instrument": "MSFT", "mid_signal": -52093, "gamma_signal": -2738, "vega_signal": -41275, "option_type": "C", "stock_price": 371.7, "utc_time": 1775591255000}, {"instrument": "MSFT", "mid_signal": -189314, "gamma_signal": 25225, "vega_signal": 29356, "option_type": "P", "stock_price": 371.7, "utc_time": 1775591255000}, {"instrument": "MSFT", "mid_signal": 99994, "gamma_signal": 11431, "vega_signal": -66803, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591260000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": -1765, "vega_signal": -3133, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591260000}, {"instrument": "MSFT", "mid_signal": -314495, "gamma_signal": -9024, "vega_signal": -510103, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591265000}, {"instrument": "MSFT", "mid_signal": 18942, "gamma_signal": -672, "vega_signal": -24058, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591265000}, {"instrument": "MSFT", "mid_signal": -24345, "gamma_signal": -1110, "vega_signal": -25683, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591270000}, {"instrument": "MSFT", "mid_signal": -107106, "gamma_signal": -2902, "vega_signal": -102889, "option_type": "C", "stock_price": 371.66, "utc_time": 1775591275000}, {"instrument": "MSFT", "mid_signal": -1322811, "gamma_signal": 35916, "vega_signal": 3620251, "option_type": "P", "stock_price": 371.71, "utc_time": 1775591275000}, {"instrument": "MSFT", "mid_signal": 85093, "gamma_signal": 5096, "vega_signal": 57927, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591280000}, {"instrument": "MSFT", "mid_signal": -653253, "gamma_signal": 5929, "vega_signal": 662333, "option_type": "P", "stock_price": 371.72, "utc_time": 1775591280000}, {"instrument": "MSFT", "mid_signal": -65097, "gamma_signal": -1605, "vega_signal": -58390, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591285000}, {"instrument": "MSFT", "mid_signal": 9059, "gamma_signal": 665, "vega_signal": -49994, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591285000}, {"instrument": "MSFT", "mid_signal": 247055, "gamma_signal": 19156, "vega_signal": 119721, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591290000}, {"instrument": "MSFT", "mid_signal": 7081, "gamma_signal": -382, "vega_signal": -8105, "option_type": "P", "stock_price": 371.8, "utc_time": 1775591290000}, {"instrument": "MSFT", "mid_signal": -16940, "gamma_signal": -2360, "vega_signal": -4846, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591295000}, {"instrument": "MSFT", "mid_signal": -1361354, "gamma_signal": 6305, "vega_signal": 4965121, "option_type": "P", "stock_price": 371.8, "utc_time": 1775591295000}, {"instrument": "MSFT", "mid_signal": -454745, "gamma_signal": -90314, "vega_signal": 367807, "option_type": "C", "stock_price": 371.88, "utc_time": 1775591300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591300000}, {"instrument": "MSFT", "mid_signal": 5723, "gamma_signal": 2367, "vega_signal": -1302, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775591305000}, {"instrument": "MSFT", "mid_signal": 34805, "gamma_signal": 3784, "vega_signal": 15188, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591310000}, {"instrument": "MSFT", "mid_signal": -15329, "gamma_signal": 1907, "vega_signal": 2827, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591310000}, {"instrument": "MSFT", "mid_signal": 91888, "gamma_signal": 2553, "vega_signal": 181683, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591315000}, {"instrument": "MSFT", "mid_signal": 50093, "gamma_signal": -7116, "vega_signal": -10926, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591315000}, {"instrument": "MSFT", "mid_signal": -67843, "gamma_signal": -209, "vega_signal": -244800, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591320000}, {"instrument": "MSFT", "mid_signal": 17188, "gamma_signal": -361, "vega_signal": -17701, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591320000}, {"instrument": "MSFT", "mid_signal": -308133, "gamma_signal": -21749, "vega_signal": -418118, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591325000}, {"instrument": "MSFT", "mid_signal": -660092, "gamma_signal": 18474, "vega_signal": 1560471, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591325000}, {"instrument": "MSFT", "mid_signal": -98298, "gamma_signal": -10815, "vega_signal": -44769, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591330000}, {"instrument": "MSFT", "mid_signal": -624068, "gamma_signal": -31872, "vega_signal": -612148, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591335000}, {"instrument": "MSFT", "mid_signal": 8713, "gamma_signal": -875, "vega_signal": -3848, "option_type": "P", "stock_price": 371.615, "utc_time": 1775591335000}, {"instrument": "MSFT", "mid_signal": 41858, "gamma_signal": -836, "vega_signal": 116501, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591340000}, {"instrument": "MSFT", "mid_signal": -416, "gamma_signal": 766, "vega_signal": -2635, "option_type": "P", "stock_price": 371.6, "utc_time": 1775591340000}, {"instrument": "MSFT", "mid_signal": -39949, "gamma_signal": -480, "vega_signal": -93515, "option_type": "C", "stock_price": 371.63, "utc_time": 1775591345000}, {"instrument": "MSFT", "mid_signal": 46599, "gamma_signal": -6843, "vega_signal": -24449, "option_type": "P", "stock_price": 371.63, "utc_time": 1775591345000}, {"instrument": "MSFT", "mid_signal": 4321323, "gamma_signal": 517311, "vega_signal": 1899631, "option_type": "C", "stock_price": 371.635, "utc_time": 1775591350000}, {"instrument": "MSFT", "mid_signal": 38228, "gamma_signal": -3441, "vega_signal": -11590, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591350000}, {"instrument": "MSFT", "mid_signal": -17958908, "gamma_signal": -1241894, "vega_signal": -5030519, "option_type": "C", "stock_price": 371.635, "utc_time": 1775591355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.635, "utc_time": 1775591355000}, {"instrument": "MSFT", "mid_signal": 45942, "gamma_signal": 5783, "vega_signal": -38666, "option_type": "C", "stock_price": 371.635, "utc_time": 1775591360000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": 480, "vega_signal": -8933, "option_type": "P", "stock_price": 371.635, "utc_time": 1775591360000}, {"instrument": "MSFT", "mid_signal": 335306, "gamma_signal": 967, "vega_signal": 624433, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591365000}, {"instrument": "MSFT", "mid_signal": 136582, "gamma_signal": 599, "vega_signal": -190280, "option_type": "C", "stock_price": 371.655, "utc_time": 1775591370000}, {"instrument": "MSFT", "mid_signal": -7168, "gamma_signal": 502, "vega_signal": 6264, "option_type": "P", "stock_price": 371.655, "utc_time": 1775591370000}, {"instrument": "MSFT", "mid_signal": 49283, "gamma_signal": 25, "vega_signal": 73667, "option_type": "C", "stock_price": 371.655, "utc_time": 1775591375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775591375000}, {"instrument": "MSFT", "mid_signal": -240516, "gamma_signal": -47569, "vega_signal": 222719, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591380000}, {"instrument": "MSFT", "mid_signal": -300167, "gamma_signal": 18451, "vega_signal": 267294, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591380000}, {"instrument": "MSFT", "mid_signal": -24382, "gamma_signal": -1128, "vega_signal": -65233, "option_type": "C", "stock_price": 371.31, "utc_time": 1775591385000}, {"instrument": "MSFT", "mid_signal": 102559, "gamma_signal": -15508, "vega_signal": -33464, "option_type": "P", "stock_price": 371.31, "utc_time": 1775591385000}, {"instrument": "MSFT", "mid_signal": -32064, "gamma_signal": -923, "vega_signal": -112140, "option_type": "C", "stock_price": 371.36, "utc_time": 1775591390000}, {"instrument": "MSFT", "mid_signal": 11120, "gamma_signal": -1596, "vega_signal": -2519, "option_type": "P", "stock_price": 371.36, "utc_time": 1775591390000}, {"instrument": "MSFT", "mid_signal": 110385, "gamma_signal": 16826, "vega_signal": 183499, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591395000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": -163, "vega_signal": -16104, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591395000}, {"instrument": "MSFT", "mid_signal": 684507, "gamma_signal": 32628, "vega_signal": 493394, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591400000}, {"instrument": "MSFT", "mid_signal": 306743, "gamma_signal": -39167, "vega_signal": -73719, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591400000}, {"instrument": "MSFT", "mid_signal": 32100, "gamma_signal": 572, "vega_signal": 41335, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591405000}, {"instrument": "MSFT", "mid_signal": -47127, "gamma_signal": 5072, "vega_signal": 13213, "option_type": "P", "stock_price": 371.65, "utc_time": 1775591405000}, {"instrument": "MSFT", "mid_signal": 134506, "gamma_signal": 12667, "vega_signal": 133684, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591410000}, {"instrument": "MSFT", "mid_signal": -5309, "gamma_signal": 603, "vega_signal": 2830, "option_type": "P", "stock_price": 371.65, "utc_time": 1775591410000}, {"instrument": "MSFT", "mid_signal": 47230, "gamma_signal": 4442, "vega_signal": 65014, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591415000}, {"instrument": "MSFT", "mid_signal": -6212, "gamma_signal": 2070, "vega_signal": -5624, "option_type": "P", "stock_price": 371.64, "utc_time": 1775591415000}, {"instrument": "MSFT", "mid_signal": 6056, "gamma_signal": 1288, "vega_signal": 4311, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591420000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": 1576, "vega_signal": 2493, "option_type": "P", "stock_price": 371.56, "utc_time": 1775591420000}, {"instrument": "MSFT", "mid_signal": -174050, "gamma_signal": -5358, "vega_signal": -309146, "option_type": "C", "stock_price": 371.56, "utc_time": 1775591425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775591425000}, {"instrument": "MSFT", "mid_signal": -43772, "gamma_signal": -770, "vega_signal": -34983, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591430000}, {"instrument": "MSFT", "mid_signal": 26767, "gamma_signal": -923, "vega_signal": -103044, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591430000}, {"instrument": "MSFT", "mid_signal": 13491, "gamma_signal": 921, "vega_signal": 9924, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591435000}, {"instrument": "MSFT", "mid_signal": -107339, "gamma_signal": 17424, "vega_signal": 28975, "option_type": "P", "stock_price": 371.57, "utc_time": 1775591435000}, {"instrument": "MSFT", "mid_signal": 27593, "gamma_signal": 19202, "vega_signal": -139583, "option_type": "C", "stock_price": 371.62, "utc_time": 1775591440000}, {"instrument": "MSFT", "mid_signal": 8578, "gamma_signal": -429, "vega_signal": -13708, "option_type": "P", "stock_price": 371.57, "utc_time": 1775591440000}, {"instrument": "MSFT", "mid_signal": 114952, "gamma_signal": -119, "vega_signal": 160202, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591445000}, {"instrument": "MSFT", "mid_signal": 19757, "gamma_signal": 483, "vega_signal": 25379, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591450000}, {"instrument": "MSFT", "mid_signal": 41077, "gamma_signal": -847, "vega_signal": -107924, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591450000}, {"instrument": "MSFT", "mid_signal": 70503, "gamma_signal": 2464, "vega_signal": 107140, "option_type": "C", "stock_price": 371.84, "utc_time": 1775591455000}, {"instrument": "MSFT", "mid_signal": 13834, "gamma_signal": -473, "vega_signal": -38778, "option_type": "P", "stock_price": 371.84, "utc_time": 1775591455000}, {"instrument": "MSFT", "mid_signal": 1615912, "gamma_signal": 46035, "vega_signal": 2574571, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591460000}, {"instrument": "MSFT", "mid_signal": 34890, "gamma_signal": -3751, "vega_signal": -9032, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591460000}, {"instrument": "MSFT", "mid_signal": 278952, "gamma_signal": 31114, "vega_signal": 100646, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591465000}, {"instrument": "MSFT", "mid_signal": -956484, "gamma_signal": 69655, "vega_signal": 306455, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591465000}, {"instrument": "MSFT", "mid_signal": 109894, "gamma_signal": 7852, "vega_signal": -55432, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591470000}, {"instrument": "MSFT", "mid_signal": -4006, "gamma_signal": 66, "vega_signal": 26657, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591470000}, {"instrument": "MSFT", "mid_signal": -400970, "gamma_signal": -29100, "vega_signal": -663724, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591475000}, {"instrument": "MSFT", "mid_signal": 6675585, "gamma_signal": -462890, "vega_signal": -1867413, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591475000}, {"instrument": "MSFT", "mid_signal": 214342, "gamma_signal": 1848, "vega_signal": 312966, "option_type": "C", "stock_price": 372.065, "utc_time": 1775591480000}, {"instrument": "MSFT", "mid_signal": 379683, "gamma_signal": -38914, "vega_signal": -106829, "option_type": "P", "stock_price": 372.04, "utc_time": 1775591480000}, {"instrument": "MSFT", "mid_signal": 258038, "gamma_signal": 5116, "vega_signal": 410505, "option_type": "C", "stock_price": 372.14, "utc_time": 1775591485000}, {"instrument": "MSFT", "mid_signal": -6665, "gamma_signal": 722, "vega_signal": 3285, "option_type": "P", "stock_price": 372.065, "utc_time": 1775591485000}, {"instrument": "MSFT", "mid_signal": 214970, "gamma_signal": 17462, "vega_signal": 81665, "option_type": "C", "stock_price": 372.08, "utc_time": 1775591490000}, {"instrument": "MSFT", "mid_signal": -115580, "gamma_signal": 1674, "vega_signal": 551998, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591490000}, {"instrument": "MSFT", "mid_signal": 1117495, "gamma_signal": 95743, "vega_signal": 151053, "option_type": "C", "stock_price": 372.14, "utc_time": 1775591495000}, {"instrument": "MSFT", "mid_signal": 8889, "gamma_signal": 2814, "vega_signal": 13009, "option_type": "P", "stock_price": 372.14, "utc_time": 1775591495000}, {"instrument": "MSFT", "mid_signal": 452112, "gamma_signal": 13289, "vega_signal": 622221, "option_type": "C", "stock_price": 372.28, "utc_time": 1775591500000}, {"instrument": "MSFT", "mid_signal": 497666, "gamma_signal": -32416, "vega_signal": -257856, "option_type": "P", "stock_price": 372.28, "utc_time": 1775591500000}, {"instrument": "MSFT", "mid_signal": 113803, "gamma_signal": 8442, "vega_signal": 46770, "option_type": "C", "stock_price": 372.22, "utc_time": 1775591505000}, {"instrument": "MSFT", "mid_signal": -13256, "gamma_signal": 1126, "vega_signal": 4774, "option_type": "P", "stock_price": 372.22, "utc_time": 1775591505000}, {"instrument": "MSFT", "mid_signal": -227511, "gamma_signal": -7885, "vega_signal": -272589, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591510000}, {"instrument": "MSFT", "mid_signal": -19360, "gamma_signal": 1539, "vega_signal": 16081, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591510000}, {"instrument": "MSFT", "mid_signal": -293867, "gamma_signal": -41947, "vega_signal": 283604, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591515000}, {"instrument": "MSFT", "mid_signal": 23308, "gamma_signal": 493, "vega_signal": -87507, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591515000}, {"instrument": "MSFT", "mid_signal": 321445, "gamma_signal": 14835, "vega_signal": 162395, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591520000}, {"instrument": "MSFT", "mid_signal": 191894, "gamma_signal": -14514, "vega_signal": -59203, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591520000}, {"instrument": "MSFT", "mid_signal": -79790, "gamma_signal": -9694, "vega_signal": -14176, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591525000}, {"instrument": "MSFT", "mid_signal": 15550, "gamma_signal": -2753, "vega_signal": -4670, "option_type": "P", "stock_price": 372.235, "utc_time": 1775591525000}, {"instrument": "MSFT", "mid_signal": 535673, "gamma_signal": 14223, "vega_signal": 795504, "option_type": "C", "stock_price": 372.19, "utc_time": 1775591530000}, {"instrument": "MSFT", "mid_signal": 50178, "gamma_signal": -4428, "vega_signal": -16119, "option_type": "P", "stock_price": 372.19, "utc_time": 1775591530000}, {"instrument": "MSFT", "mid_signal": 138758, "gamma_signal": 17656, "vega_signal": -52622, "option_type": "C", "stock_price": 372.27, "utc_time": 1775591535000}, {"instrument": "MSFT", "mid_signal": 51056, "gamma_signal": -3854, "vega_signal": -29901, "option_type": "P", "stock_price": 372.26, "utc_time": 1775591535000}, {"instrument": "MSFT", "mid_signal": 44358, "gamma_signal": 5432, "vega_signal": 31750, "option_type": "C", "stock_price": 372.26, "utc_time": 1775591540000}, {"instrument": "MSFT", "mid_signal": 15315, "gamma_signal": -1603, "vega_signal": -5582, "option_type": "P", "stock_price": 372.26, "utc_time": 1775591540000}, {"instrument": "MSFT", "mid_signal": -2465992, "gamma_signal": -193216, "vega_signal": -396327, "option_type": "C", "stock_price": 372.3, "utc_time": 1775591545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775591545000}, {"instrument": "MSFT", "mid_signal": 25786, "gamma_signal": -4182, "vega_signal": 109693, "option_type": "C", "stock_price": 372.22, "utc_time": 1775591550000}, {"instrument": "MSFT", "mid_signal": 5126, "gamma_signal": 1218, "vega_signal": -75559, "option_type": "P", "stock_price": 372.22, "utc_time": 1775591550000}, {"instrument": "MSFT", "mid_signal": 208997, "gamma_signal": 6054, "vega_signal": 109923, "option_type": "C", "stock_price": 372.13, "utc_time": 1775591555000}, {"instrument": "MSFT", "mid_signal": 23056, "gamma_signal": -1863, "vega_signal": -17995, "option_type": "P", "stock_price": 372.13, "utc_time": 1775591555000}, {"instrument": "MSFT", "mid_signal": -16779, "gamma_signal": -26536, "vega_signal": 274753, "option_type": "C", "stock_price": 372.08, "utc_time": 1775591560000}, {"instrument": "MSFT", "mid_signal": -291820, "gamma_signal": 6311, "vega_signal": 290451, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591560000}, {"instrument": "MSFT", "mid_signal": 5834, "gamma_signal": 2284, "vega_signal": -15457, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591565000}, {"instrument": "MSFT", "mid_signal": 14079, "gamma_signal": -975, "vega_signal": -12412, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591565000}, {"instrument": "MSFT", "mid_signal": -111831, "gamma_signal": -14499, "vega_signal": -112600, "option_type": "C", "stock_price": 372.11, "utc_time": 1775591570000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": -496, "vega_signal": 19001, "option_type": "P", "stock_price": 372.06, "utc_time": 1775591570000}, {"instrument": "MSFT", "mid_signal": -345734, "gamma_signal": -109914, "vega_signal": 940552, "option_type": "C", "stock_price": 372.12, "utc_time": 1775591575000}, {"instrument": "MSFT", "mid_signal": 104584, "gamma_signal": -8878, "vega_signal": -28393, "option_type": "P", "stock_price": 372.11, "utc_time": 1775591575000}, {"instrument": "MSFT", "mid_signal": -306004, "gamma_signal": -27854, "vega_signal": -83342, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591580000}, {"instrument": "MSFT", "mid_signal": 40764, "gamma_signal": -2287, "vega_signal": -26445, "option_type": "P", "stock_price": 372.14, "utc_time": 1775591580000}, {"instrument": "MSFT", "mid_signal": 96777, "gamma_signal": 12433, "vega_signal": 61865, "option_type": "C", "stock_price": 372.19, "utc_time": 1775591585000}, {"instrument": "MSFT", "mid_signal": 1445305, "gamma_signal": -59110, "vega_signal": -695891, "option_type": "P", "stock_price": 372.24, "utc_time": 1775591585000}, {"instrument": "MSFT", "mid_signal": 168490, "gamma_signal": 13558, "vega_signal": 59843, "option_type": "C", "stock_price": 372.31, "utc_time": 1775591590000}, {"instrument": "MSFT", "mid_signal": 24002, "gamma_signal": -815, "vega_signal": -29963, "option_type": "P", "stock_price": 372.31, "utc_time": 1775591590000}, {"instrument": "MSFT", "mid_signal": 47377, "gamma_signal": 1317, "vega_signal": -11198, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591595000}, {"instrument": "MSFT", "mid_signal": -28770, "gamma_signal": 1861, "vega_signal": 26967, "option_type": "P", "stock_price": 372.12, "utc_time": 1775591595000}, {"instrument": "MSFT", "mid_signal": -246773, "gamma_signal": 2344, "vega_signal": -482440, "option_type": "C", "stock_price": 372.12, "utc_time": 1775591600000}, {"instrument": "MSFT", "mid_signal": 795418, "gamma_signal": -8765, "vega_signal": -7923918, "option_type": "P", "stock_price": 372.12, "utc_time": 1775591600000}, {"instrument": "MSFT", "mid_signal": 25731, "gamma_signal": -6560, "vega_signal": 106377, "option_type": "C", "stock_price": 372.18, "utc_time": 1775591605000}, {"instrument": "MSFT", "mid_signal": -10271, "gamma_signal": 1004, "vega_signal": 4200, "option_type": "P", "stock_price": 372.2, "utc_time": 1775591605000}, {"instrument": "MSFT", "mid_signal": -41456, "gamma_signal": -145, "vega_signal": -47960, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591610000}, {"instrument": "MSFT", "mid_signal": 20158, "gamma_signal": -1097, "vega_signal": -11753, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591610000}, {"instrument": "MSFT", "mid_signal": 365316, "gamma_signal": 4627, "vega_signal": 635484, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591615000}, {"instrument": "MSFT", "mid_signal": 62867, "gamma_signal": -3329, "vega_signal": -71341, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591615000}, {"instrument": "MSFT", "mid_signal": -646595, "gamma_signal": -11429, "vega_signal": -2338613, "option_type": "C", "stock_price": 372.135, "utc_time": 1775591620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775591620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.135, "utc_time": 1775591625000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 28, "vega_signal": 74, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591625000}, {"instrument": "MSFT", "mid_signal": 90087, "gamma_signal": 918, "vega_signal": 210599, "option_type": "C", "stock_price": 372.24, "utc_time": 1775591630000}, {"instrument": "MSFT", "mid_signal": 43317, "gamma_signal": -2125, "vega_signal": -41150, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591630000}, {"instrument": "MSFT", "mid_signal": 80703, "gamma_signal": 1947, "vega_signal": 122553, "option_type": "C", "stock_price": 372.23, "utc_time": 1775591635000}, {"instrument": "MSFT", "mid_signal": 28322, "gamma_signal": -2648, "vega_signal": -18883, "option_type": "P", "stock_price": 372.23, "utc_time": 1775591635000}, {"instrument": "MSFT", "mid_signal": -406209, "gamma_signal": -37252, "vega_signal": -338054, "option_type": "C", "stock_price": 372.11, "utc_time": 1775591640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775591640000}, {"instrument": "MSFT", "mid_signal": 263309, "gamma_signal": -4610, "vega_signal": 523212, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591645000}, {"instrument": "MSFT", "mid_signal": 75162, "gamma_signal": -16327, "vega_signal": -7925, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591645000}, {"instrument": "MSFT", "mid_signal": -197593, "gamma_signal": 1259, "vega_signal": -372529, "option_type": "C", "stock_price": 372.02, "utc_time": 1775591650000}, {"instrument": "MSFT", "mid_signal": 85113, "gamma_signal": -512, "vega_signal": -192530, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591650000}, {"instrument": "MSFT", "mid_signal": 45773, "gamma_signal": 2000, "vega_signal": 151042, "option_type": "C", "stock_price": 372.035, "utc_time": 1775591655000}, {"instrument": "MSFT", "mid_signal": -74537, "gamma_signal": 12948, "vega_signal": 21316, "option_type": "P", "stock_price": 372.04, "utc_time": 1775591655000}, {"instrument": "MSFT", "mid_signal": 303617, "gamma_signal": 16846, "vega_signal": 411647, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775591660000}, {"instrument": "MSFT", "mid_signal": 158130, "gamma_signal": 7604, "vega_signal": 245894, "option_type": "C", "stock_price": 372.115, "utc_time": 1775591665000}, {"instrument": "MSFT", "mid_signal": -9750, "gamma_signal": 1808, "vega_signal": 3089, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591665000}, {"instrument": "MSFT", "mid_signal": -412951, "gamma_signal": -11753, "vega_signal": -772545, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591670000}, {"instrument": "MSFT", "mid_signal": 1862, "gamma_signal": 7, "vega_signal": -3004, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591670000}, {"instrument": "MSFT", "mid_signal": 285543, "gamma_signal": 7489, "vega_signal": 394629, "option_type": "C", "stock_price": 372.02, "utc_time": 1775591675000}, {"instrument": "MSFT", "mid_signal": 95857, "gamma_signal": -2425, "vega_signal": -55882, "option_type": "P", "stock_price": 372.02, "utc_time": 1775591675000}, {"instrument": "MSFT", "mid_signal": -174503, "gamma_signal": -14759, "vega_signal": -81467, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591680000}, {"instrument": "MSFT", "mid_signal": 14425, "gamma_signal": -2057, "vega_signal": -7067, "option_type": "P", "stock_price": 372.05, "utc_time": 1775591680000}, {"instrument": "MSFT", "mid_signal": -12111, "gamma_signal": -6760, "vega_signal": 52719, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591685000}, {"instrument": "MSFT", "mid_signal": 13930, "gamma_signal": -749, "vega_signal": -16070, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591685000}, {"instrument": "MSFT", "mid_signal": -111219, "gamma_signal": -17368, "vega_signal": 111212, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591690000}, {"instrument": "MSFT", "mid_signal": 38337, "gamma_signal": -3446, "vega_signal": -29068, "option_type": "P", "stock_price": 372.05, "utc_time": 1775591690000}, {"instrument": "MSFT", "mid_signal": 118044, "gamma_signal": 1329, "vega_signal": 158733, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591695000}, {"instrument": "MSFT", "mid_signal": -19772, "gamma_signal": 1957, "vega_signal": 10380, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591695000}, {"instrument": "MSFT", "mid_signal": -782010, "gamma_signal": -69562, "vega_signal": -730641, "option_type": "C", "stock_price": 371.62, "utc_time": 1775591700000}, {"instrument": "MSFT", "mid_signal": -824435, "gamma_signal": 48847, "vega_signal": 657397, "option_type": "P", "stock_price": 371.6, "utc_time": 1775591700000}, {"instrument": "MSFT", "mid_signal": 290065, "gamma_signal": 9376, "vega_signal": 445100, "option_type": "C", "stock_price": 371.66, "utc_time": 1775591705000}, {"instrument": "MSFT", "mid_signal": -1498, "gamma_signal": 303, "vega_signal": 671, "option_type": "P", "stock_price": 371.63, "utc_time": 1775591705000}, {"instrument": "MSFT", "mid_signal": 330318, "gamma_signal": 25183, "vega_signal": 270383, "option_type": "C", "stock_price": 371.64, "utc_time": 1775591710000}, {"instrument": "MSFT", "mid_signal": -2543, "gamma_signal": -852, "vega_signal": 20099, "option_type": "P", "stock_price": 371.64, "utc_time": 1775591710000}, {"instrument": "MSFT", "mid_signal": -3402, "gamma_signal": -628, "vega_signal": -15028, "option_type": "C", "stock_price": 371.64, "utc_time": 1775591715000}, {"instrument": "MSFT", "mid_signal": 17665, "gamma_signal": 115, "vega_signal": -99339, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591715000}, {"instrument": "MSFT", "mid_signal": 73191, "gamma_signal": 2736, "vega_signal": 11061, "option_type": "C", "stock_price": 371.61, "utc_time": 1775591720000}, {"instrument": "MSFT", "mid_signal": -10253, "gamma_signal": 301, "vega_signal": 13452, "option_type": "P", "stock_price": 371.61, "utc_time": 1775591720000}, {"instrument": "MSFT", "mid_signal": 180554, "gamma_signal": 26442, "vega_signal": 27587, "option_type": "C", "stock_price": 371.79, "utc_time": 1775591725000}, {"instrument": "MSFT", "mid_signal": 7863, "gamma_signal": -2567, "vega_signal": 65334, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591725000}, {"instrument": "MSFT", "mid_signal": 20939, "gamma_signal": 2412, "vega_signal": 13793, "option_type": "C", "stock_price": 371.79, "utc_time": 1775591730000}, {"instrument": "MSFT", "mid_signal": 9864, "gamma_signal": -314, "vega_signal": -11612, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591730000}, {"instrument": "MSFT", "mid_signal": 266695, "gamma_signal": -11179, "vega_signal": 606243, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591735000}, {"instrument": "MSFT", "mid_signal": -185448, "gamma_signal": 12367, "vega_signal": 41296, "option_type": "P", "stock_price": 371.71, "utc_time": 1775591735000}, {"instrument": "MSFT", "mid_signal": 26338, "gamma_signal": 131, "vega_signal": 46222, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775591740000}, {"instrument": "MSFT", "mid_signal": 151153, "gamma_signal": 10768, "vega_signal": 266282, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591745000}, {"instrument": "MSFT", "mid_signal": 9066, "gamma_signal": -1436, "vega_signal": -3014, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591745000}, {"instrument": "MSFT", "mid_signal": 157891, "gamma_signal": 7474, "vega_signal": 166102, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591750000}, {"instrument": "MSFT", "mid_signal": 32846, "gamma_signal": -425, "vega_signal": -26763, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591750000}, {"instrument": "MSFT", "mid_signal": 9102, "gamma_signal": -1461, "vega_signal": 60616, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591755000}, {"instrument": "MSFT", "mid_signal": 145148, "gamma_signal": 8386, "vega_signal": 42178, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591760000}, {"instrument": "MSFT", "mid_signal": 4135, "gamma_signal": -55, "vega_signal": -33890, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591760000}, {"instrument": "MSFT", "mid_signal": 269969, "gamma_signal": 854, "vega_signal": 392685, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591765000}, {"instrument": "MSFT", "mid_signal": -390243, "gamma_signal": 15744, "vega_signal": 60499, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591765000}, {"instrument": "MSFT", "mid_signal": 98667, "gamma_signal": 1989, "vega_signal": 146668, "option_type": "C", "stock_price": 371.81, "utc_time": 1775591770000}, {"instrument": "MSFT", "mid_signal": 11596, "gamma_signal": -573, "vega_signal": -7493, "option_type": "P", "stock_price": 371.81, "utc_time": 1775591770000}, {"instrument": "MSFT", "mid_signal": 122268, "gamma_signal": 6810, "vega_signal": 61786, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591775000}, {"instrument": "MSFT", "mid_signal": 46843, "gamma_signal": -4409, "vega_signal": -15719, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591775000}, {"instrument": "MSFT", "mid_signal": 1431784, "gamma_signal": 17396, "vega_signal": 2551123, "option_type": "C", "stock_price": 371.97, "utc_time": 1775591780000}, {"instrument": "MSFT", "mid_signal": 10733, "gamma_signal": -1594, "vega_signal": -2475, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591780000}, {"instrument": "MSFT", "mid_signal": 65198, "gamma_signal": 2368, "vega_signal": 93082, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775591785000}, {"instrument": "MSFT", "mid_signal": -200194, "gamma_signal": -14082, "vega_signal": -252626, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591790000}, {"instrument": "MSFT", "mid_signal": 469618, "gamma_signal": -34667, "vega_signal": -459147, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591790000}, {"instrument": "MSFT", "mid_signal": -860945, "gamma_signal": -69110, "vega_signal": -963046, "option_type": "C", "stock_price": 371.81, "utc_time": 1775591795000}, {"instrument": "MSFT", "mid_signal": -12864, "gamma_signal": 738, "vega_signal": 8441, "option_type": "P", "stock_price": 371.81, "utc_time": 1775591795000}, {"instrument": "MSFT", "mid_signal": -27836, "gamma_signal": -8065, "vega_signal": -156336, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591800000}, {"instrument": "MSFT", "mid_signal": 27174, "gamma_signal": -152, "vega_signal": -33169, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591800000}, {"instrument": "MSFT", "mid_signal": 12867, "gamma_signal": 2259, "vega_signal": 8830, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591805000}, {"instrument": "MSFT", "mid_signal": 53152, "gamma_signal": -4880, "vega_signal": -22351, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591805000}, {"instrument": "MSFT", "mid_signal": 391881, "gamma_signal": 3634, "vega_signal": 661599, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591810000}, {"instrument": "MSFT", "mid_signal": 16461, "gamma_signal": -919, "vega_signal": -21486, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591810000}, {"instrument": "MSFT", "mid_signal": -85738, "gamma_signal": -9519, "vega_signal": -36610, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591815000}, {"instrument": "MSFT", "mid_signal": -1268, "gamma_signal": 166, "vega_signal": 949, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591815000}, {"instrument": "MSFT", "mid_signal": -601177, "gamma_signal": -63098, "vega_signal": -137360, "option_type": "C", "stock_price": 371.88, "utc_time": 1775591820000}, {"instrument": "MSFT", "mid_signal": -562924, "gamma_signal": 17654, "vega_signal": 1450960, "option_type": "P", "stock_price": 371.88, "utc_time": 1775591820000}, {"instrument": "MSFT", "mid_signal": 195994, "gamma_signal": 1982, "vega_signal": 379860, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591825000}, {"instrument": "MSFT", "mid_signal": -129155, "gamma_signal": 9901, "vega_signal": 30934, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591825000}, {"instrument": "MSFT", "mid_signal": 1268, "gamma_signal": -3109, "vega_signal": 12668, "option_type": "C", "stock_price": 371.75, "utc_time": 1775591830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591830000}, {"instrument": "MSFT", "mid_signal": -368839, "gamma_signal": -20494, "vega_signal": -43659, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591835000}, {"instrument": "MSFT", "mid_signal": -17421, "gamma_signal": 491, "vega_signal": 6755, "option_type": "P", "stock_price": 371.71, "utc_time": 1775591835000}, {"instrument": "MSFT", "mid_signal": 347840, "gamma_signal": -7432, "vega_signal": 670949, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591840000}, {"instrument": "MSFT", "mid_signal": 17438, "gamma_signal": -901, "vega_signal": -9748, "option_type": "P", "stock_price": 371.69, "utc_time": 1775591840000}, {"instrument": "MSFT", "mid_signal": 766878, "gamma_signal": 72554, "vega_signal": 112359, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591845000}, {"instrument": "MSFT", "mid_signal": 8827, "gamma_signal": -453, "vega_signal": -9221, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591845000}, {"instrument": "MSFT", "mid_signal": 11461, "gamma_signal": 2810, "vega_signal": -12324, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591850000}, {"instrument": "MSFT", "mid_signal": -10947, "gamma_signal": 533, "vega_signal": 2306, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591850000}, {"instrument": "MSFT", "mid_signal": 38678, "gamma_signal": 1265, "vega_signal": 74551, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591855000}, {"instrument": "MSFT", "mid_signal": 474479, "gamma_signal": -48213, "vega_signal": -103071, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591855000}, {"instrument": "MSFT", "mid_signal": 259386, "gamma_signal": 18469, "vega_signal": 170098, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591860000}, {"instrument": "MSFT", "mid_signal": -11494, "gamma_signal": -1001, "vega_signal": -31020, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591860000}, {"instrument": "MSFT", "mid_signal": 321514, "gamma_signal": 35900, "vega_signal": 75025, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591865000}, {"instrument": "MSFT", "mid_signal": 22604, "gamma_signal": -585, "vega_signal": -44288, "option_type": "P", "stock_price": 371.92, "utc_time": 1775591865000}, {"instrument": "MSFT", "mid_signal": -776436, "gamma_signal": -22158, "vega_signal": -544490, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591870000}, {"instrument": "MSFT", "mid_signal": 75755, "gamma_signal": -5486, "vega_signal": -54397, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591870000}, {"instrument": "MSFT", "mid_signal": 322314, "gamma_signal": 66966, "vega_signal": 223450, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591875000}, {"instrument": "MSFT", "mid_signal": -143520, "gamma_signal": 23580, "vega_signal": 38899, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591875000}, {"instrument": "MSFT", "mid_signal": 868280, "gamma_signal": 136909, "vega_signal": 169858, "option_type": "C", "stock_price": 371.765, "utc_time": 1775591880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591880000}, {"instrument": "MSFT", "mid_signal": 24029, "gamma_signal": -11653, "vega_signal": 155581, "option_type": "C", "stock_price": 371.73, "utc_time": 1775591885000}, {"instrument": "MSFT", "mid_signal": 1238, "gamma_signal": -163, "vega_signal": -930, "option_type": "P", "stock_price": 371.73, "utc_time": 1775591885000}, {"instrument": "MSFT", "mid_signal": -18563, "gamma_signal": -8949, "vega_signal": 115025, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591890000}, {"instrument": "MSFT", "mid_signal": -1645, "gamma_signal": 53, "vega_signal": 1639, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591890000}, {"instrument": "MSFT", "mid_signal": -105740, "gamma_signal": -2994, "vega_signal": -279206, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591895000}, {"instrument": "MSFT", "mid_signal": 161995, "gamma_signal": -20297, "vega_signal": -36412, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591895000}, {"instrument": "MSFT", "mid_signal": -402093, "gamma_signal": -10533, "vega_signal": -727262, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591900000}, {"instrument": "MSFT", "mid_signal": 297892, "gamma_signal": -40349, "vega_signal": -44414, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591900000}, {"instrument": "MSFT", "mid_signal": 409845, "gamma_signal": 75414, "vega_signal": 323590, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591905000}, {"instrument": "MSFT", "mid_signal": -59185, "gamma_signal": 10170, "vega_signal": 19482, "option_type": "P", "stock_price": 371.71, "utc_time": 1775591905000}, {"instrument": "MSFT", "mid_signal": 9489, "gamma_signal": -1444, "vega_signal": 66445, "option_type": "C", "stock_price": 371.68, "utc_time": 1775591910000}, {"instrument": "MSFT", "mid_signal": -29442, "gamma_signal": 2051, "vega_signal": 41670, "option_type": "P", "stock_price": 371.68, "utc_time": 1775591910000}, {"instrument": "MSFT", "mid_signal": 387926, "gamma_signal": -10473, "vega_signal": 718717, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591915000}, {"instrument": "MSFT", "mid_signal": 55262, "gamma_signal": -3471, "vega_signal": -36574, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591915000}, {"instrument": "MSFT", "mid_signal": 10015, "gamma_signal": -1092, "vega_signal": 28321, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591920000}, {"instrument": "MSFT", "mid_signal": 200127, "gamma_signal": -24265, "vega_signal": -84395, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591920000}, {"instrument": "MSFT", "mid_signal": 30136, "gamma_signal": 450, "vega_signal": 149340, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591925000}, {"instrument": "MSFT", "mid_signal": 98374, "gamma_signal": -7715, "vega_signal": -68085, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591925000}, {"instrument": "MSFT", "mid_signal": 465096, "gamma_signal": 38049, "vega_signal": -228606, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591930000}, {"instrument": "MSFT", "mid_signal": 29208, "gamma_signal": -3202, "vega_signal": -45561, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591930000}, {"instrument": "MSFT", "mid_signal": 33627, "gamma_signal": 6388, "vega_signal": -6762, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591935000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": -1100, "vega_signal": 6205, "option_type": "P", "stock_price": 371.86, "utc_time": 1775591935000}, {"instrument": "MSFT", "mid_signal": -267322, "gamma_signal": -23077, "vega_signal": 58293, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591940000}, {"instrument": "MSFT", "mid_signal": 13874, "gamma_signal": -1603, "vega_signal": 22112, "option_type": "P", "stock_price": 371.99, "utc_time": 1775591940000}, {"instrument": "MSFT", "mid_signal": 607987, "gamma_signal": 44372, "vega_signal": 810898, "option_type": "C", "stock_price": 372.07, "utc_time": 1775591945000}, {"instrument": "MSFT", "mid_signal": 332854, "gamma_signal": -35914, "vega_signal": -129291, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591945000}, {"instrument": "MSFT", "mid_signal": -54320, "gamma_signal": -13663, "vega_signal": 170988, "option_type": "C", "stock_price": 372.03, "utc_time": 1775591950000}, {"instrument": "MSFT", "mid_signal": -15636, "gamma_signal": 280, "vega_signal": 24015, "option_type": "P", "stock_price": 372.029, "utc_time": 1775591950000}, {"instrument": "MSFT", "mid_signal": -475450, "gamma_signal": -93368, "vega_signal": 54274, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591955000}, {"instrument": "MSFT", "mid_signal": -35239, "gamma_signal": 347, "vega_signal": -17910, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591955000}, {"instrument": "MSFT", "mid_signal": 80130, "gamma_signal": -1107, "vega_signal": 186186, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591960000}, {"instrument": "MSFT", "mid_signal": -44067, "gamma_signal": 4644, "vega_signal": -8532, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591960000}, {"instrument": "MSFT", "mid_signal": 152737, "gamma_signal": 12691, "vega_signal": 65738, "option_type": "C", "stock_price": 372.07, "utc_time": 1775591965000}, {"instrument": "MSFT", "mid_signal": 172529, "gamma_signal": -4048, "vega_signal": -318388, "option_type": "P", "stock_price": 372.07, "utc_time": 1775591965000}, {"instrument": "MSFT", "mid_signal": 189844, "gamma_signal": 10095, "vega_signal": 285122, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591970000}, {"instrument": "MSFT", "mid_signal": 42402, "gamma_signal": -8346, "vega_signal": -29641, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591970000}, {"instrument": "MSFT", "mid_signal": 89421, "gamma_signal": 23341, "vega_signal": -209683, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591975000}, {"instrument": "MSFT", "mid_signal": 331830, "gamma_signal": -5703, "vega_signal": -1208444, "option_type": "P", "stock_price": 372.11, "utc_time": 1775591975000}, {"instrument": "MSFT", "mid_signal": 333117, "gamma_signal": 10737, "vega_signal": 283577, "option_type": "C", "stock_price": 372.155, "utc_time": 1775591980000}, {"instrument": "MSFT", "mid_signal": 266007, "gamma_signal": 243, "vega_signal": -113005, "option_type": "P", "stock_price": 372.155, "utc_time": 1775591980000}, {"instrument": "MSFT", "mid_signal": 271284, "gamma_signal": -6310, "vega_signal": 696335, "option_type": "C", "stock_price": 372.275, "utc_time": 1775591985000}, {"instrument": "MSFT", "mid_signal": 593328, "gamma_signal": -65184, "vega_signal": -147724, "option_type": "P", "stock_price": 372.3, "utc_time": 1775591985000}, {"instrument": "MSFT", "mid_signal": 2823061, "gamma_signal": 232882, "vega_signal": 1201329, "option_type": "C", "stock_price": 372.41, "utc_time": 1775591990000}, {"instrument": "MSFT", "mid_signal": 548613, "gamma_signal": -34624, "vega_signal": -723709, "option_type": "P", "stock_price": 372.44, "utc_time": 1775591990000}, {"instrument": "MSFT", "mid_signal": -266077, "gamma_signal": -75859, "vega_signal": -71131, "option_type": "C", "stock_price": 372.33, "utc_time": 1775591995000}, {"instrument": "MSFT", "mid_signal": -17129, "gamma_signal": 3278, "vega_signal": -3047, "option_type": "P", "stock_price": 372.33, "utc_time": 1775591995000}, {"instrument": "MSFT", "mid_signal": -31211, "gamma_signal": -2245, "vega_signal": -13882, "option_type": "C", "stock_price": 372.33, "utc_time": 1775592000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775592000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775592050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775592070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775592105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775592120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775592125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775592135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775592140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775592160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775592200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775592220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775592255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775592265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775592320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775592330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775592345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775592355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775592385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775592400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775592415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775592460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775592490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775592500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775592600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775592610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775592625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775592695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775592735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775592815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1775592835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775592860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.74, "utc_time": 1775592865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775592870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775592920000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 333860, "gamma_signal": 43140, "vega_signal": 73047, "option_type": "C", "stock_price": 370.94, "utc_time": 1775568600000}, {"instrument": "MSFT", "mid_signal": 182037, "gamma_signal": -25192, "vega_signal": -46935, "option_type": "P", "stock_price": 370.95, "utc_time": 1775568600000}, {"instrument": "MSFT", "mid_signal": -11996, "gamma_signal": 726, "vega_signal": 1006, "option_type": "C", "stock_price": 371.055, "utc_time": 1775568605000}, {"instrument": "MSFT", "mid_signal": 119163, "gamma_signal": -5717, "vega_signal": -8158, "option_type": "P", "stock_price": 371.055, "utc_time": 1775568605000}, {"instrument": "MSFT", "mid_signal": 238865, "gamma_signal": 46364, "vega_signal": 75752, "option_type": "C", "stock_price": 370.82, "utc_time": 1775568610000}, {"instrument": "MSFT", "mid_signal": -34327, "gamma_signal": 4398, "vega_signal": 7575, "option_type": "P", "stock_price": 370.53, "utc_time": 1775568610000}, {"instrument": "MSFT", "mid_signal": -59168, "gamma_signal": -9445, "vega_signal": -14209, "option_type": "C", "stock_price": 370.5, "utc_time": 1775568615000}, {"instrument": "MSFT", "mid_signal": 18332, "gamma_signal": -2599, "vega_signal": -4942, "option_type": "P", "stock_price": 370.5, "utc_time": 1775568615000}, {"instrument": "MSFT", "mid_signal": -959230, "gamma_signal": -94695, "vega_signal": -144086, "option_type": "C", "stock_price": 370.3, "utc_time": 1775568620000}, {"instrument": "MSFT", "mid_signal": -134800, "gamma_signal": 11830, "vega_signal": 22067, "option_type": "P", "stock_price": 370.3, "utc_time": 1775568620000}, {"instrument": "MSFT", "mid_signal": 156737, "gamma_signal": 20923, "vega_signal": 31764, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568625000}, {"instrument": "MSFT", "mid_signal": -192252, "gamma_signal": 20815, "vega_signal": 39521, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568625000}, {"instrument": "MSFT", "mid_signal": -182971, "gamma_signal": -24879, "vega_signal": -37696, "option_type": "C", "stock_price": 370.57, "utc_time": 1775568630000}, {"instrument": "MSFT", "mid_signal": -12303, "gamma_signal": 1580, "vega_signal": 2946, "option_type": "P", "stock_price": 370.67, "utc_time": 1775568630000}, {"instrument": "MSFT", "mid_signal": -48419, "gamma_signal": -5119, "vega_signal": -7395, "option_type": "C", "stock_price": 370.46, "utc_time": 1775568635000}, {"instrument": "MSFT", "mid_signal": -33000, "gamma_signal": 3386, "vega_signal": 6411, "option_type": "P", "stock_price": 370.46, "utc_time": 1775568635000}, {"instrument": "MSFT", "mid_signal": 37723, "gamma_signal": 7653, "vega_signal": 11689, "option_type": "C", "stock_price": 370.46, "utc_time": 1775568640000}, {"instrument": "MSFT", "mid_signal": 323971, "gamma_signal": -32839, "vega_signal": -62116, "option_type": "P", "stock_price": 370.5, "utc_time": 1775568640000}, {"instrument": "MSFT", "mid_signal": 31665, "gamma_signal": 2250, "vega_signal": 3363, "option_type": "C", "stock_price": 370.52, "utc_time": 1775568645000}, {"instrument": "MSFT", "mid_signal": -132017, "gamma_signal": 13545, "vega_signal": 25648, "option_type": "P", "stock_price": 370.52, "utc_time": 1775568645000}, {"instrument": "MSFT", "mid_signal": -6637, "gamma_signal": -1307, "vega_signal": -2119, "option_type": "C", "stock_price": 370.48, "utc_time": 1775568650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775568650000}, {"instrument": "MSFT", "mid_signal": -143003, "gamma_signal": -17838, "vega_signal": -29875, "option_type": "C", "stock_price": 370.48, "utc_time": 1775568655000}, {"instrument": "MSFT", "mid_signal": -222232, "gamma_signal": 19348, "vega_signal": 31292, "option_type": "P", "stock_price": 370.48, "utc_time": 1775568655000}, {"instrument": "MSFT", "mid_signal": 640418, "gamma_signal": 77664, "vega_signal": 130116, "option_type": "C", "stock_price": 370.66, "utc_time": 1775568660000}, {"instrument": "MSFT", "mid_signal": -1427016, "gamma_signal": 36517, "vega_signal": 56526, "option_type": "P", "stock_price": 370.66, "utc_time": 1775568660000}, {"instrument": "MSFT", "mid_signal": 148814, "gamma_signal": 18489, "vega_signal": 30938, "option_type": "C", "stock_price": 370.66, "utc_time": 1775568665000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": 1751, "vega_signal": 2979, "option_type": "P", "stock_price": 370.66, "utc_time": 1775568665000}, {"instrument": "MSFT", "mid_signal": 12214, "gamma_signal": 1377, "vega_signal": 2190, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568670000}, {"instrument": "MSFT", "mid_signal": 1014, "gamma_signal": -239, "vega_signal": -567, "option_type": "P", "stock_price": 370.7, "utc_time": 1775568670000}, {"instrument": "MSFT", "mid_signal": 161048, "gamma_signal": 30643, "vega_signal": 49773, "option_type": "C", "stock_price": 370.625, "utc_time": 1775568675000}, {"instrument": "MSFT", "mid_signal": 82379, "gamma_signal": -11757, "vega_signal": -20453, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568675000}, {"instrument": "MSFT", "mid_signal": -46988, "gamma_signal": -6839, "vega_signal": -10705, "option_type": "C", "stock_price": 370.72, "utc_time": 1775568680000}, {"instrument": "MSFT", "mid_signal": 1548891, "gamma_signal": -182692, "vega_signal": -314790, "option_type": "P", "stock_price": 370.72, "utc_time": 1775568680000}, {"instrument": "MSFT", "mid_signal": 7762, "gamma_signal": 1018, "vega_signal": 1614, "option_type": "C", "stock_price": 370.67, "utc_time": 1775568685000}, {"instrument": "MSFT", "mid_signal": -51555, "gamma_signal": 5439, "vega_signal": 9384, "option_type": "P", "stock_price": 370.67, "utc_time": 1775568685000}, {"instrument": "MSFT", "mid_signal": -204526, "gamma_signal": -33321, "vega_signal": -56254, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568690000}, {"instrument": "MSFT", "mid_signal": -383590, "gamma_signal": 49606, "vega_signal": 84806, "option_type": "P", "stock_price": 370.33, "utc_time": 1775568690000}, {"instrument": "MSFT", "mid_signal": 170007, "gamma_signal": 19439, "vega_signal": 32386, "option_type": "C", "stock_price": 370.18, "utc_time": 1775568695000}, {"instrument": "MSFT", "mid_signal": 50824, "gamma_signal": -6999, "vega_signal": -11906, "option_type": "P", "stock_price": 370.18, "utc_time": 1775568695000}, {"instrument": "MSFT", "mid_signal": -5083, "gamma_signal": -1175, "vega_signal": -2005, "option_type": "C", "stock_price": 370.09, "utc_time": 1775568700000}, {"instrument": "MSFT", "mid_signal": -403604, "gamma_signal": 34756, "vega_signal": 59056, "option_type": "P", "stock_price": 370.09, "utc_time": 1775568700000}, {"instrument": "MSFT", "mid_signal": 601786, "gamma_signal": 75196, "vega_signal": 125991, "option_type": "C", "stock_price": 370.23, "utc_time": 1775568705000}, {"instrument": "MSFT", "mid_signal": -121013, "gamma_signal": 22387, "vega_signal": 40340, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568705000}, {"instrument": "MSFT", "mid_signal": 201140, "gamma_signal": 25863, "vega_signal": 43361, "option_type": "C", "stock_price": 370.23, "utc_time": 1775568710000}, {"instrument": "MSFT", "mid_signal": -7623, "gamma_signal": -532, "vega_signal": -1326, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568710000}, {"instrument": "MSFT", "mid_signal": 122000, "gamma_signal": 14057, "vega_signal": 23925, "option_type": "C", "stock_price": 370.38, "utc_time": 1775568715000}, {"instrument": "MSFT", "mid_signal": -42025, "gamma_signal": 11314, "vega_signal": 23443, "option_type": "P", "stock_price": 370.38, "utc_time": 1775568715000}, {"instrument": "MSFT", "mid_signal": 53293, "gamma_signal": 10954, "vega_signal": 18077, "option_type": "C", "stock_price": 370.575, "utc_time": 1775568720000}, {"instrument": "MSFT", "mid_signal": 202258, "gamma_signal": -21932, "vega_signal": -36467, "option_type": "P", "stock_price": 370.575, "utc_time": 1775568720000}, {"instrument": "MSFT", "mid_signal": 47862, "gamma_signal": 7474, "vega_signal": 12311, "option_type": "C", "stock_price": 370.77, "utc_time": 1775568725000}, {"instrument": "MSFT", "mid_signal": 582564, "gamma_signal": -98760, "vega_signal": -180457, "option_type": "P", "stock_price": 370.895, "utc_time": 1775568725000}, {"instrument": "MSFT", "mid_signal": -127243, "gamma_signal": -16074, "vega_signal": -26953, "option_type": "C", "stock_price": 370.97, "utc_time": 1775568730000}, {"instrument": "MSFT", "mid_signal": -17940, "gamma_signal": 1937, "vega_signal": 3227, "option_type": "P", "stock_price": 370.77, "utc_time": 1775568730000}, {"instrument": "MSFT", "mid_signal": 12069, "gamma_signal": 2199, "vega_signal": 3611, "option_type": "C", "stock_price": 371.13, "utc_time": 1775568735000}, {"instrument": "MSFT", "mid_signal": 315288, "gamma_signal": -46548, "vega_signal": -84935, "option_type": "P", "stock_price": 371.13, "utc_time": 1775568735000}, {"instrument": "MSFT", "mid_signal": 270245, "gamma_signal": 51323, "vega_signal": 84889, "option_type": "C", "stock_price": 371.23, "utc_time": 1775568740000}, {"instrument": "MSFT", "mid_signal": 138490, "gamma_signal": -22124, "vega_signal": -39067, "option_type": "P", "stock_price": 371.17, "utc_time": 1775568740000}, {"instrument": "MSFT", "mid_signal": 45387, "gamma_signal": 6123, "vega_signal": 10262, "option_type": "C", "stock_price": 371.16, "utc_time": 1775568745000}, {"instrument": "MSFT", "mid_signal": 300212, "gamma_signal": -52057, "vega_signal": -97428, "option_type": "P", "stock_price": 371.23, "utc_time": 1775568745000}, {"instrument": "MSFT", "mid_signal": -150338, "gamma_signal": -19772, "vega_signal": -33100, "option_type": "C", "stock_price": 371.12, "utc_time": 1775568750000}, {"instrument": "MSFT", "mid_signal": -19297, "gamma_signal": 3485, "vega_signal": 6364, "option_type": "P", "stock_price": 371.12, "utc_time": 1775568750000}, {"instrument": "MSFT", "mid_signal": 266489, "gamma_signal": 35785, "vega_signal": 59730, "option_type": "C", "stock_price": 371.21, "utc_time": 1775568755000}, {"instrument": "MSFT", "mid_signal": -8244, "gamma_signal": 1891, "vega_signal": 3801, "option_type": "P", "stock_price": 371.21, "utc_time": 1775568755000}, {"instrument": "MSFT", "mid_signal": 493182, "gamma_signal": 72206, "vega_signal": 120029, "option_type": "C", "stock_price": 371.22, "utc_time": 1775568760000}, {"instrument": "MSFT", "mid_signal": 71828, "gamma_signal": -7754, "vega_signal": -12920, "option_type": "P", "stock_price": 371.22, "utc_time": 1775568760000}, {"instrument": "MSFT", "mid_signal": -140160, "gamma_signal": -7856, "vega_signal": -13642, "option_type": "C", "stock_price": 370.74, "utc_time": 1775568765000}, {"instrument": "MSFT", "mid_signal": 27, "gamma_signal": -7, "vega_signal": -21, "option_type": "P", "stock_price": 371.22, "utc_time": 1775568765000}, {"instrument": "MSFT", "mid_signal": 1252301, "gamma_signal": 151992, "vega_signal": 257326, "option_type": "C", "stock_price": 370.86, "utc_time": 1775568770000}, {"instrument": "MSFT", "mid_signal": 151371, "gamma_signal": -28132, "vega_signal": -53049, "option_type": "P", "stock_price": 370.86, "utc_time": 1775568770000}, {"instrument": "MSFT", "mid_signal": 1065046, "gamma_signal": 107499, "vega_signal": 188845, "option_type": "C", "stock_price": 370.96, "utc_time": 1775568775000}, {"instrument": "MSFT", "mid_signal": -3876, "gamma_signal": 770, "vega_signal": 1469, "option_type": "P", "stock_price": 370.96, "utc_time": 1775568775000}, {"instrument": "MSFT", "mid_signal": 25979, "gamma_signal": 3556, "vega_signal": 5920, "option_type": "C", "stock_price": 370.89, "utc_time": 1775568780000}, {"instrument": "MSFT", "mid_signal": 206025, "gamma_signal": -28627, "vega_signal": -49358, "option_type": "P", "stock_price": 370.89, "utc_time": 1775568780000}, {"instrument": "MSFT", "mid_signal": 128706, "gamma_signal": 20903, "vega_signal": 34199, "option_type": "C", "stock_price": 371.15, "utc_time": 1775568785000}, {"instrument": "MSFT", "mid_signal": 35571, "gamma_signal": -4722, "vega_signal": -8176, "option_type": "P", "stock_price": 371.15, "utc_time": 1775568785000}, {"instrument": "MSFT", "mid_signal": 304587, "gamma_signal": 39833, "vega_signal": 66745, "option_type": "C", "stock_price": 371.15, "utc_time": 1775568790000}, {"instrument": "MSFT", "mid_signal": 292129, "gamma_signal": -33357, "vega_signal": -55827, "option_type": "P", "stock_price": 371.15, "utc_time": 1775568790000}, {"instrument": "MSFT", "mid_signal": 782743, "gamma_signal": 77121, "vega_signal": 134121, "option_type": "C", "stock_price": 371.38, "utc_time": 1775568795000}, {"instrument": "MSFT", "mid_signal": -418387, "gamma_signal": 52655, "vega_signal": 90579, "option_type": "P", "stock_price": 371.38, "utc_time": 1775568795000}, {"instrument": "MSFT", "mid_signal": 140769, "gamma_signal": 17179, "vega_signal": 29068, "option_type": "C", "stock_price": 371.26, "utc_time": 1775568800000}, {"instrument": "MSFT", "mid_signal": 8936, "gamma_signal": -1392, "vega_signal": -2527, "option_type": "P", "stock_price": 371.26, "utc_time": 1775568800000}, {"instrument": "MSFT", "mid_signal": -30867, "gamma_signal": -8018, "vega_signal": -12753, "option_type": "C", "stock_price": 371.26, "utc_time": 1775568805000}, {"instrument": "MSFT", "mid_signal": 826668, "gamma_signal": -93085, "vega_signal": -155076, "option_type": "P", "stock_price": 371.26, "utc_time": 1775568805000}, {"instrument": "MSFT", "mid_signal": -506686, "gamma_signal": -57393, "vega_signal": -98402, "option_type": "C", "stock_price": 371.1, "utc_time": 1775568810000}, {"instrument": "MSFT", "mid_signal": -42872, "gamma_signal": 6578, "vega_signal": 11980, "option_type": "P", "stock_price": 371.1, "utc_time": 1775568810000}, {"instrument": "MSFT", "mid_signal": 11033, "gamma_signal": 913, "vega_signal": 1579, "option_type": "C", "stock_price": 370.95, "utc_time": 1775568815000}, {"instrument": "MSFT", "mid_signal": 51062, "gamma_signal": -5787, "vega_signal": -9653, "option_type": "P", "stock_price": 370.97, "utc_time": 1775568815000}, {"instrument": "MSFT", "mid_signal": 244883, "gamma_signal": 23167, "vega_signal": 40246, "option_type": "C", "stock_price": 370.95, "utc_time": 1775568820000}, {"instrument": "MSFT", "mid_signal": -22908, "gamma_signal": 3402, "vega_signal": 6104, "option_type": "P", "stock_price": 370.95, "utc_time": 1775568820000}, {"instrument": "MSFT", "mid_signal": -125509, "gamma_signal": 5160, "vega_signal": 6151, "option_type": "C", "stock_price": 370.71, "utc_time": 1775568825000}, {"instrument": "MSFT", "mid_signal": 194248, "gamma_signal": -23983, "vega_signal": -41143, "option_type": "P", "stock_price": 370.95, "utc_time": 1775568825000}, {"instrument": "MSFT", "mid_signal": 61907, "gamma_signal": 4519, "vega_signal": 8187, "option_type": "C", "stock_price": 370.59, "utc_time": 1775568830000}, {"instrument": "MSFT", "mid_signal": 3839, "gamma_signal": -772, "vega_signal": -1458, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568830000}, {"instrument": "MSFT", "mid_signal": -34605, "gamma_signal": -4639, "vega_signal": -7852, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568835000}, {"instrument": "MSFT", "mid_signal": 502277, "gamma_signal": 59423, "vega_signal": 103263, "option_type": "C", "stock_price": 370.645, "utc_time": 1775568840000}, {"instrument": "MSFT", "mid_signal": -251113, "gamma_signal": 34183, "vega_signal": 59383, "option_type": "P", "stock_price": 370.645, "utc_time": 1775568840000}, {"instrument": "MSFT", "mid_signal": 344465, "gamma_signal": 16070, "vega_signal": 31668, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568845000}, {"instrument": "MSFT", "mid_signal": 158215, "gamma_signal": -24579, "vega_signal": -43300, "option_type": "P", "stock_price": 370.6, "utc_time": 1775568845000}, {"instrument": "MSFT", "mid_signal": 50978, "gamma_signal": 5926, "vega_signal": 10191, "option_type": "C", "stock_price": 370.68, "utc_time": 1775568850000}, {"instrument": "MSFT", "mid_signal": -6384, "gamma_signal": 179, "vega_signal": 452, "option_type": "P", "stock_price": 370.68, "utc_time": 1775568850000}, {"instrument": "MSFT", "mid_signal": -36217, "gamma_signal": -6547, "vega_signal": -10928, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568855000}, {"instrument": "MSFT", "mid_signal": -42560, "gamma_signal": 4390, "vega_signal": 7142, "option_type": "P", "stock_price": 370.58, "utc_time": 1775568855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775568860000}, {"instrument": "MSFT", "mid_signal": 5793, "gamma_signal": -1077, "vega_signal": -1940, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568865000}, {"instrument": "MSFT", "mid_signal": -2787, "gamma_signal": 527, "vega_signal": 932, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568865000}, {"instrument": "MSFT", "mid_signal": -12617, "gamma_signal": -2820, "vega_signal": -4671, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568870000}, {"instrument": "MSFT", "mid_signal": 17133, "gamma_signal": -1936, "vega_signal": -3217, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568870000}, {"instrument": "MSFT", "mid_signal": -3020214, "gamma_signal": -366813, "vega_signal": -624321, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568875000}, {"instrument": "MSFT", "mid_signal": 311202, "gamma_signal": 12574, "vega_signal": 25679, "option_type": "C", "stock_price": 370.86, "utc_time": 1775568880000}, {"instrument": "MSFT", "mid_signal": -15180, "gamma_signal": 1631, "vega_signal": 2735, "option_type": "P", "stock_price": 370.82, "utc_time": 1775568880000}, {"instrument": "MSFT", "mid_signal": -60818, "gamma_signal": -7401, "vega_signal": -12594, "option_type": "C", "stock_price": 370.67, "utc_time": 1775568885000}, {"instrument": "MSFT", "mid_signal": -298012, "gamma_signal": 37818, "vega_signal": 65466, "option_type": "P", "stock_price": 370.62, "utc_time": 1775568885000}, {"instrument": "MSFT", "mid_signal": -292807, "gamma_signal": -8399, "vega_signal": -17530, "option_type": "C", "stock_price": 370.74, "utc_time": 1775568890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775568890000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": -347, "vega_signal": -586, "option_type": "C", "stock_price": 370.7, "utc_time": 1775568895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775568895000}, {"instrument": "MSFT", "mid_signal": -2559944, "gamma_signal": -496039, "vega_signal": -809222, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568900000}, {"instrument": "MSFT", "mid_signal": -273744, "gamma_signal": 39942, "vega_signal": 68621, "option_type": "P", "stock_price": 370.41, "utc_time": 1775568900000}, {"instrument": "MSFT", "mid_signal": -275211, "gamma_signal": -5488, "vega_signal": -12682, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568905000}, {"instrument": "MSFT", "mid_signal": -34598, "gamma_signal": 4755, "vega_signal": 8196, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568905000}, {"instrument": "MSFT", "mid_signal": 266384, "gamma_signal": 41635, "vega_signal": 68964, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568910000}, {"instrument": "MSFT", "mid_signal": -179207, "gamma_signal": 30053, "vega_signal": 55722, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568910000}, {"instrument": "MSFT", "mid_signal": -166468, "gamma_signal": -20666, "vega_signal": -34554, "option_type": "C", "stock_price": 370.23, "utc_time": 1775568915000}, {"instrument": "MSFT", "mid_signal": 327309, "gamma_signal": -39819, "vega_signal": -67934, "option_type": "P", "stock_price": 370.36, "utc_time": 1775568915000}, {"instrument": "MSFT", "mid_signal": 278159, "gamma_signal": 33271, "vega_signal": 55652, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568920000}, {"instrument": "MSFT", "mid_signal": 134176, "gamma_signal": -18791, "vega_signal": -32088, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568920000}, {"instrument": "MSFT", "mid_signal": -12068, "gamma_signal": -3128, "vega_signal": -5062, "option_type": "C", "stock_price": 370.35, "utc_time": 1775568925000}, {"instrument": "MSFT", "mid_signal": -155872, "gamma_signal": 21859, "vega_signal": 37769, "option_type": "P", "stock_price": 370.35, "utc_time": 1775568925000}, {"instrument": "MSFT", "mid_signal": -321462, "gamma_signal": -14213, "vega_signal": -27087, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568930000}, {"instrument": "MSFT", "mid_signal": -113384, "gamma_signal": 15030, "vega_signal": 25656, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568930000}, {"instrument": "MSFT", "mid_signal": 38345, "gamma_signal": 6535, "vega_signal": 10792, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568935000}, {"instrument": "MSFT", "mid_signal": 63884, "gamma_signal": -7486, "vega_signal": -12597, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568935000}, {"instrument": "MSFT", "mid_signal": 151380, "gamma_signal": 18793, "vega_signal": 31422, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568940000}, {"instrument": "MSFT", "mid_signal": 6758, "gamma_signal": -1605, "vega_signal": -3395, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568940000}, {"instrument": "MSFT", "mid_signal": -3354083, "gamma_signal": -389112, "vega_signal": -654052, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568945000}, {"instrument": "MSFT", "mid_signal": -5779, "gamma_signal": 1075, "vega_signal": 1936, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568945000}, {"instrument": "MSFT", "mid_signal": -68003, "gamma_signal": -7664, "vega_signal": -13141, "option_type": "C", "stock_price": 370.36, "utc_time": 1775568950000}, {"instrument": "MSFT", "mid_signal": -38885, "gamma_signal": 9710, "vega_signal": 17817, "option_type": "P", "stock_price": 370.36, "utc_time": 1775568950000}, {"instrument": "MSFT", "mid_signal": 341916, "gamma_signal": 14553, "vega_signal": 29542, "option_type": "C", "stock_price": 370.5, "utc_time": 1775568955000}, {"instrument": "MSFT", "mid_signal": 13370, "gamma_signal": -2511, "vega_signal": -4556, "option_type": "P", "stock_price": 370.41, "utc_time": 1775568955000}, {"instrument": "MSFT", "mid_signal": 209430, "gamma_signal": 25236, "vega_signal": 42417, "option_type": "C", "stock_price": 370.63, "utc_time": 1775568960000}, {"instrument": "MSFT", "mid_signal": -27725, "gamma_signal": 5302, "vega_signal": 9532, "option_type": "P", "stock_price": 370.63, "utc_time": 1775568960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568965000}, {"instrument": "MSFT", "mid_signal": 96657, "gamma_signal": -17164, "vega_signal": -29020, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568965000}, {"instrument": "MSFT", "mid_signal": 787, "gamma_signal": -11059, "vega_signal": -17524, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568970000}, {"instrument": "MSFT", "mid_signal": 41772, "gamma_signal": -7086, "vega_signal": -12513, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568970000}, {"instrument": "MSFT", "mid_signal": -175690, "gamma_signal": 4112, "vega_signal": 2389, "option_type": "C", "stock_price": 370.54, "utc_time": 1775568975000}, {"instrument": "MSFT", "mid_signal": -72949, "gamma_signal": 10784, "vega_signal": 18343, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568975000}, {"instrument": "MSFT", "mid_signal": -54646, "gamma_signal": 25502, "vega_signal": 37652, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568980000}, {"instrument": "MSFT", "mid_signal": -1205, "gamma_signal": 319, "vega_signal": 738, "option_type": "P", "stock_price": 370.65, "utc_time": 1775568980000}, {"instrument": "MSFT", "mid_signal": -14416, "gamma_signal": -1852, "vega_signal": -3099, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568985000}, {"instrument": "MSFT", "mid_signal": -24382, "gamma_signal": 4017, "vega_signal": 7059, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568985000}, {"instrument": "MSFT", "mid_signal": 90341, "gamma_signal": 11994, "vega_signal": 20055, "option_type": "C", "stock_price": 370.55, "utc_time": 1775568990000}, {"instrument": "MSFT", "mid_signal": -26247, "gamma_signal": 3634, "vega_signal": 6013, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568990000}, {"instrument": "MSFT", "mid_signal": -426350, "gamma_signal": -25103, "vega_signal": -47200, "option_type": "C", "stock_price": 370.55, "utc_time": 1775568995000}, {"instrument": "MSFT", "mid_signal": 4068, "gamma_signal": -814, "vega_signal": -1518, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568995000}, {"instrument": "MSFT", "mid_signal": -19248, "gamma_signal": -3772, "vega_signal": -6208, "option_type": "C", "stock_price": 370.41, "utc_time": 1775569000000}, {"instrument": "MSFT", "mid_signal": -63466, "gamma_signal": 5096, "vega_signal": 7163, "option_type": "P", "stock_price": 370.41, "utc_time": 1775569000000}, {"instrument": "MSFT", "mid_signal": 3815051, "gamma_signal": 461952, "vega_signal": 777509, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569005000}, {"instrument": "MSFT", "mid_signal": 412845, "gamma_signal": -60475, "vega_signal": -105754, "option_type": "P", "stock_price": 370.36, "utc_time": 1775569005000}, {"instrument": "MSFT", "mid_signal": 8324, "gamma_signal": 2091, "vega_signal": 3391, "option_type": "C", "stock_price": 370.62, "utc_time": 1775569010000}, {"instrument": "MSFT", "mid_signal": -6411, "gamma_signal": 935, "vega_signal": 1540, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569010000}, {"instrument": "MSFT", "mid_signal": -10363, "gamma_signal": -1688, "vega_signal": -2721, "option_type": "C", "stock_price": 370.64, "utc_time": 1775569015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569015000}, {"instrument": "MSFT", "mid_signal": 303192, "gamma_signal": 38801, "vega_signal": 63047, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569020000}, {"instrument": "MSFT", "mid_signal": 40544, "gamma_signal": -4980, "vega_signal": -8430, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569020000}, {"instrument": "MSFT", "mid_signal": -571287, "gamma_signal": -49001, "vega_signal": -82468, "option_type": "C", "stock_price": 370.595, "utc_time": 1775569025000}, {"instrument": "MSFT", "mid_signal": -60549, "gamma_signal": 7268, "vega_signal": 12152, "option_type": "P", "stock_price": 370.595, "utc_time": 1775569025000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": -105, "vega_signal": -206, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569030000}, {"instrument": "MSFT", "mid_signal": -45208, "gamma_signal": 7530, "vega_signal": 12602, "option_type": "P", "stock_price": 370.44, "utc_time": 1775569030000}, {"instrument": "MSFT", "mid_signal": 258750, "gamma_signal": 34586, "vega_signal": 56168, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569035000}, {"instrument": "MSFT", "mid_signal": -8854, "gamma_signal": 1426, "vega_signal": 2508, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569035000}, {"instrument": "MSFT", "mid_signal": -135640, "gamma_signal": -17377, "vega_signal": -28226, "option_type": "C", "stock_price": 370.51, "utc_time": 1775569040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569040000}, {"instrument": "MSFT", "mid_signal": 325016, "gamma_signal": 14321, "vega_signal": 26305, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775569045000}, {"instrument": "MSFT", "mid_signal": 343091, "gamma_signal": 44198, "vega_signal": 71754, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569050000}, {"instrument": "MSFT", "mid_signal": 29906, "gamma_signal": -3698, "vega_signal": -6188, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569050000}, {"instrument": "MSFT", "mid_signal": 235462, "gamma_signal": 28154, "vega_signal": 45769, "option_type": "C", "stock_price": 370.99, "utc_time": 1775569055000}, {"instrument": "MSFT", "mid_signal": 198615, "gamma_signal": -22872, "vega_signal": -37909, "option_type": "P", "stock_price": 370.99, "utc_time": 1775569055000}, {"instrument": "MSFT", "mid_signal": 438463, "gamma_signal": 49946, "vega_signal": 81330, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569060000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 32, "vega_signal": 83, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569060000}, {"instrument": "MSFT", "mid_signal": -406300, "gamma_signal": -120916, "vega_signal": -192007, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569065000}, {"instrument": "MSFT", "mid_signal": -103596, "gamma_signal": 11725, "vega_signal": 19385, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569065000}, {"instrument": "MSFT", "mid_signal": -51833, "gamma_signal": -8446, "vega_signal": -13612, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569070000}, {"instrument": "MSFT", "mid_signal": -7732, "gamma_signal": 991, "vega_signal": 1425, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569075000}, {"instrument": "MSFT", "mid_signal": -58288, "gamma_signal": 7301, "vega_signal": 12298, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569075000}, {"instrument": "MSFT", "mid_signal": -132176, "gamma_signal": -12926, "vega_signal": -22035, "option_type": "C", "stock_price": 370.72, "utc_time": 1775569080000}, {"instrument": "MSFT", "mid_signal": -61451, "gamma_signal": 10161, "vega_signal": 17994, "option_type": "P", "stock_price": 370.56, "utc_time": 1775569080000}, {"instrument": "MSFT", "mid_signal": -53838, "gamma_signal": -5224, "vega_signal": -8895, "option_type": "C", "stock_price": 370.56, "utc_time": 1775569085000}, {"instrument": "MSFT", "mid_signal": 25595, "gamma_signal": -4194, "vega_signal": -7374, "option_type": "P", "stock_price": 370.56, "utc_time": 1775569085000}, {"instrument": "MSFT", "mid_signal": -19597, "gamma_signal": -4410, "vega_signal": -7130, "option_type": "C", "stock_price": 370.74, "utc_time": 1775569090000}, {"instrument": "MSFT", "mid_signal": 24671, "gamma_signal": -3418, "vega_signal": -5882, "option_type": "P", "stock_price": 370.74, "utc_time": 1775569090000}, {"instrument": "MSFT", "mid_signal": -206918, "gamma_signal": -26122, "vega_signal": -43438, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569095000}, {"instrument": "MSFT", "mid_signal": -236775, "gamma_signal": 26149, "vega_signal": 43044, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569095000}, {"instrument": "MSFT", "mid_signal": 89771, "gamma_signal": 12460, "vega_signal": 20603, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569100000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": 370, "vega_signal": 780, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569100000}, {"instrument": "MSFT", "mid_signal": 15433, "gamma_signal": 1895, "vega_signal": 3156, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569105000}, {"instrument": "MSFT", "mid_signal": -52996, "gamma_signal": -4211, "vega_signal": -7480, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569110000}, {"instrument": "MSFT", "mid_signal": 582905, "gamma_signal": -107155, "vega_signal": -194870, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569115000}, {"instrument": "MSFT", "mid_signal": -79616, "gamma_signal": 12927, "vega_signal": 22663, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569115000}, {"instrument": "MSFT", "mid_signal": -15434, "gamma_signal": -1895, "vega_signal": -3156, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569120000}, {"instrument": "MSFT", "mid_signal": -157111, "gamma_signal": -17847, "vega_signal": -29969, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569125000}, {"instrument": "MSFT", "mid_signal": 16785, "gamma_signal": -1939, "vega_signal": -3203, "option_type": "P", "stock_price": 370.37, "utc_time": 1775569125000}, {"instrument": "MSFT", "mid_signal": -6513, "gamma_signal": -1276, "vega_signal": -2088, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775569130000}, {"instrument": "MSFT", "mid_signal": 4914, "gamma_signal": 2756, "vega_signal": 4235, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569135000}, {"instrument": "MSFT", "mid_signal": -11380, "gamma_signal": 804, "vega_signal": 1176, "option_type": "P", "stock_price": 370.26, "utc_time": 1775569135000}, {"instrument": "MSFT", "mid_signal": -81041, "gamma_signal": -13176, "vega_signal": -21578, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775569140000}, {"instrument": "MSFT", "mid_signal": -282648, "gamma_signal": -55760, "vega_signal": -91811, "option_type": "C", "stock_price": 370.35, "utc_time": 1775569145000}, {"instrument": "MSFT", "mid_signal": -640628, "gamma_signal": 74597, "vega_signal": 126888, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569145000}, {"instrument": "MSFT", "mid_signal": -266623, "gamma_signal": -34042, "vega_signal": -56298, "option_type": "C", "stock_price": 370.21, "utc_time": 1775569150000}, {"instrument": "MSFT", "mid_signal": -81032, "gamma_signal": 7919, "vega_signal": 12590, "option_type": "P", "stock_price": 370.3, "utc_time": 1775569150000}, {"instrument": "MSFT", "mid_signal": -151922, "gamma_signal": 17686, "vega_signal": 25488, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569155000}, {"instrument": "MSFT", "mid_signal": 349094, "gamma_signal": -31764, "vega_signal": -48233, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569155000}, {"instrument": "MSFT", "mid_signal": 1172579, "gamma_signal": 148967, "vega_signal": 245678, "option_type": "C", "stock_price": 370.13, "utc_time": 1775569160000}, {"instrument": "MSFT", "mid_signal": -615746, "gamma_signal": 93567, "vega_signal": 170070, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569160000}, {"instrument": "MSFT", "mid_signal": 38701, "gamma_signal": 3717, "vega_signal": 6430, "option_type": "C", "stock_price": 370.22, "utc_time": 1775569165000}, {"instrument": "MSFT", "mid_signal": 107465, "gamma_signal": -16015, "vega_signal": -29170, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569165000}, {"instrument": "MSFT", "mid_signal": 375326, "gamma_signal": 20301, "vega_signal": 36618, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569170000}, {"instrument": "MSFT", "mid_signal": 44920, "gamma_signal": -3713, "vega_signal": -5776, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569170000}, {"instrument": "MSFT", "mid_signal": -127719, "gamma_signal": -14747, "vega_signal": -25113, "option_type": "C", "stock_price": 369.91, "utc_time": 1775569175000}, {"instrument": "MSFT", "mid_signal": 6995, "gamma_signal": -3697, "vega_signal": -6914, "option_type": "P", "stock_price": 369.935, "utc_time": 1775569175000}, {"instrument": "MSFT", "mid_signal": 284740, "gamma_signal": 9568, "vega_signal": 18907, "option_type": "C", "stock_price": 369.85, "utc_time": 1775569180000}, {"instrument": "MSFT", "mid_signal": 300119, "gamma_signal": -32200, "vega_signal": -53591, "option_type": "P", "stock_price": 369.87, "utc_time": 1775569180000}, {"instrument": "MSFT", "mid_signal": -123925, "gamma_signal": -16324, "vega_signal": -26830, "option_type": "C", "stock_price": 369.85, "utc_time": 1775569185000}, {"instrument": "MSFT", "mid_signal": -333128, "gamma_signal": 37842, "vega_signal": 64107, "option_type": "P", "stock_price": 369.94, "utc_time": 1775569185000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": 822, "vega_signal": 1352, "option_type": "C", "stock_price": 369.94, "utc_time": 1775569190000}, {"instrument": "MSFT", "mid_signal": -410066, "gamma_signal": 54142, "vega_signal": 93265, "option_type": "P", "stock_price": 369.94, "utc_time": 1775569190000}, {"instrument": "MSFT", "mid_signal": -2855449, "gamma_signal": -382390, "vega_signal": -634259, "option_type": "C", "stock_price": 369.97, "utc_time": 1775569195000}, {"instrument": "MSFT", "mid_signal": 41224, "gamma_signal": -7098, "vega_signal": -12755, "option_type": "P", "stock_price": 369.96, "utc_time": 1775569195000}, {"instrument": "MSFT", "mid_signal": -599551, "gamma_signal": -46738, "vega_signal": -82451, "option_type": "C", "stock_price": 369.86, "utc_time": 1775569200000}, {"instrument": "MSFT", "mid_signal": -14716, "gamma_signal": 5386, "vega_signal": 10643, "option_type": "P", "stock_price": 369.86, "utc_time": 1775569200000}, {"instrument": "MSFT", "mid_signal": 61772, "gamma_signal": 10418, "vega_signal": 17214, "option_type": "C", "stock_price": 369.86, "utc_time": 1775569205000}, {"instrument": "MSFT", "mid_signal": 318351, "gamma_signal": -47270, "vega_signal": -83519, "option_type": "P", "stock_price": 369.86, "utc_time": 1775569205000}, {"instrument": "MSFT", "mid_signal": -339370, "gamma_signal": -17136, "vega_signal": -34787, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569210000}, {"instrument": "MSFT", "mid_signal": 421611, "gamma_signal": -53660, "vega_signal": -91484, "option_type": "P", "stock_price": 370.05, "utc_time": 1775569210000}, {"instrument": "MSFT", "mid_signal": 39313, "gamma_signal": 10468, "vega_signal": 17432, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569215000}, {"instrument": "MSFT", "mid_signal": 85320, "gamma_signal": -3997, "vega_signal": -4396, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569215000}, {"instrument": "MSFT", "mid_signal": -108927, "gamma_signal": -10923, "vega_signal": -18249, "option_type": "C", "stock_price": 370.13, "utc_time": 1775569220000}, {"instrument": "MSFT", "mid_signal": 42735, "gamma_signal": -6049, "vega_signal": -10467, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569220000}, {"instrument": "MSFT", "mid_signal": 267687, "gamma_signal": 6890, "vega_signal": 14856, "option_type": "C", "stock_price": 370.03, "utc_time": 1775569225000}, {"instrument": "MSFT", "mid_signal": -312644, "gamma_signal": 46638, "vega_signal": 82053, "option_type": "P", "stock_price": 370.03, "utc_time": 1775569225000}, {"instrument": "MSFT", "mid_signal": 331, "gamma_signal": 96, "vega_signal": 211, "option_type": "C", "stock_price": 370.04, "utc_time": 1775569230000}, {"instrument": "MSFT", "mid_signal": 140972, "gamma_signal": -14135, "vega_signal": -24211, "option_type": "P", "stock_price": 370.04, "utc_time": 1775569230000}, {"instrument": "MSFT", "mid_signal": -29376, "gamma_signal": -29987, "vega_signal": -46371, "option_type": "C", "stock_price": 370.15, "utc_time": 1775569235000}, {"instrument": "MSFT", "mid_signal": -2066, "gamma_signal": 1184, "vega_signal": 2506, "option_type": "P", "stock_price": 370.15, "utc_time": 1775569235000}, {"instrument": "MSFT", "mid_signal": 285809, "gamma_signal": 38996, "vega_signal": 64720, "option_type": "C", "stock_price": 370.33, "utc_time": 1775569240000}, {"instrument": "MSFT", "mid_signal": 409949, "gamma_signal": -60176, "vega_signal": -105490, "option_type": "P", "stock_price": 370.33, "utc_time": 1775569240000}, {"instrument": "MSFT", "mid_signal": 267821, "gamma_signal": 27385, "vega_signal": 47449, "option_type": "C", "stock_price": 370.39, "utc_time": 1775569245000}, {"instrument": "MSFT", "mid_signal": -258868, "gamma_signal": 38388, "vega_signal": 68686, "option_type": "P", "stock_price": 370.39, "utc_time": 1775569245000}, {"instrument": "MSFT", "mid_signal": -14598, "gamma_signal": -3756, "vega_signal": -6151, "option_type": "C", "stock_price": 370.2, "utc_time": 1775569250000}, {"instrument": "MSFT", "mid_signal": -84576, "gamma_signal": 13868, "vega_signal": 25047, "option_type": "P", "stock_price": 370.21, "utc_time": 1775569250000}, {"instrument": "MSFT", "mid_signal": 37173, "gamma_signal": 6710, "vega_signal": 10966, "option_type": "C", "stock_price": 370.28, "utc_time": 1775569255000}, {"instrument": "MSFT", "mid_signal": 37605, "gamma_signal": -5849, "vega_signal": -10566, "option_type": "P", "stock_price": 370.28, "utc_time": 1775569255000}, {"instrument": "MSFT", "mid_signal": -341971, "gamma_signal": -16397, "vega_signal": -30236, "option_type": "C", "stock_price": 370.2, "utc_time": 1775569260000}, {"instrument": "MSFT", "mid_signal": -41641, "gamma_signal": 7690, "vega_signal": 14338, "option_type": "P", "stock_price": 370.2, "utc_time": 1775569260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569265000}, {"instrument": "MSFT", "mid_signal": 5109, "gamma_signal": -209, "vega_signal": 52, "option_type": "P", "stock_price": 370.26, "utc_time": 1775569265000}, {"instrument": "MSFT", "mid_signal": 182033, "gamma_signal": -5138, "vega_signal": -4672, "option_type": "C", "stock_price": 370.17, "utc_time": 1775569270000}, {"instrument": "MSFT", "mid_signal": 70476, "gamma_signal": -12466, "vega_signal": -22583, "option_type": "P", "stock_price": 370.32, "utc_time": 1775569270000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": -1881, "vega_signal": -3103, "option_type": "C", "stock_price": 370, "utc_time": 1775569275000}, {"instrument": "MSFT", "mid_signal": -200912, "gamma_signal": 20563, "vega_signal": 34030, "option_type": "P", "stock_price": 370.05, "utc_time": 1775569275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569280000}, {"instrument": "MSFT", "mid_signal": 91866, "gamma_signal": -13382, "vega_signal": -23748, "option_type": "P", "stock_price": 370.12, "utc_time": 1775569280000}, {"instrument": "MSFT", "mid_signal": -320183, "gamma_signal": -8318, "vega_signal": -17547, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569285000}, {"instrument": "MSFT", "mid_signal": 95389, "gamma_signal": -12290, "vega_signal": -21295, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569285000}, {"instrument": "MSFT", "mid_signal": 14607, "gamma_signal": 1883, "vega_signal": 3106, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569290000}, {"instrument": "MSFT", "mid_signal": 475382, "gamma_signal": -43128, "vega_signal": -71493, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569290000}, {"instrument": "MSFT", "mid_signal": -320183, "gamma_signal": -8318, "vega_signal": -17547, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569295000}, {"instrument": "MSFT", "mid_signal": -113406, "gamma_signal": 5014, "vega_signal": 8608, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569295000}, {"instrument": "MSFT", "mid_signal": 14607, "gamma_signal": 1883, "vega_signal": 3106, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569300000}, {"instrument": "MSFT", "mid_signal": 12815, "gamma_signal": -2211, "vega_signal": -4130, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569300000}, {"instrument": "MSFT", "mid_signal": 21616, "gamma_signal": -836, "vega_signal": -1025, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569305000}, {"instrument": "MSFT", "mid_signal": -27870, "gamma_signal": 4304, "vega_signal": 7707, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569305000}, {"instrument": "MSFT", "mid_signal": -5679, "gamma_signal": -1687, "vega_signal": -3218, "option_type": "C", "stock_price": 370.42, "utc_time": 1775569310000}, {"instrument": "MSFT", "mid_signal": -35440, "gamma_signal": 6122, "vega_signal": 11647, "option_type": "P", "stock_price": 370.42, "utc_time": 1775569310000}, {"instrument": "MSFT", "mid_signal": -443539, "gamma_signal": -21869, "vega_signal": -40505, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775569315000}, {"instrument": "MSFT", "mid_signal": 88099, "gamma_signal": 16557, "vega_signal": 26890, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569320000}, {"instrument": "MSFT", "mid_signal": 28865, "gamma_signal": -3803, "vega_signal": -6590, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569320000}, {"instrument": "MSFT", "mid_signal": -282735, "gamma_signal": -8306, "vega_signal": -17175, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569325000}, {"instrument": "MSFT", "mid_signal": -95763, "gamma_signal": -17906, "vega_signal": -28942, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569330000}, {"instrument": "MSFT", "mid_signal": 30541, "gamma_signal": -5537, "vega_signal": -10380, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569330000}, {"instrument": "MSFT", "mid_signal": 40759, "gamma_signal": 6420, "vega_signal": 10477, "option_type": "C", "stock_price": 370.53, "utc_time": 1775569335000}, {"instrument": "MSFT", "mid_signal": 292110, "gamma_signal": -43410, "vega_signal": -76152, "option_type": "P", "stock_price": 370.53, "utc_time": 1775569335000}, {"instrument": "MSFT", "mid_signal": 44387, "gamma_signal": 6792, "vega_signal": 11089, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569340000}, {"instrument": "MSFT", "mid_signal": 132030, "gamma_signal": -17539, "vega_signal": -30082, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775569345000}, {"instrument": "MSFT", "mid_signal": -209275, "gamma_signal": 27761, "vega_signal": 47602, "option_type": "P", "stock_price": 370.44, "utc_time": 1775569345000}, {"instrument": "MSFT", "mid_signal": 227655, "gamma_signal": -3254, "vega_signal": -1475, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569350000}, {"instrument": "MSFT", "mid_signal": 8444, "gamma_signal": -506, "vega_signal": -641, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569355000}, {"instrument": "MSFT", "mid_signal": -18659, "gamma_signal": 2909, "vega_signal": 5147, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569355000}, {"instrument": "MSFT", "mid_signal": 6344, "gamma_signal": 1268, "vega_signal": 2051, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569360000}, {"instrument": "MSFT", "mid_signal": 31859, "gamma_signal": -4662, "vega_signal": -8155, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569360000}, {"instrument": "MSFT", "mid_signal": 389101, "gamma_signal": 22584, "vega_signal": 40672, "option_type": "C", "stock_price": 370.42, "utc_time": 1775569365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569365000}, {"instrument": "MSFT", "mid_signal": -69033, "gamma_signal": -9338, "vega_signal": -15136, "option_type": "C", "stock_price": 370.42, "utc_time": 1775569370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775569370000}, {"instrument": "MSFT", "mid_signal": 158891, "gamma_signal": 20434, "vega_signal": 33279, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569375000}, {"instrument": "MSFT", "mid_signal": 197892, "gamma_signal": -21168, "vega_signal": -35594, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569375000}, {"instrument": "MSFT", "mid_signal": 1668408, "gamma_signal": 388503, "vega_signal": 615918, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569380000}, {"instrument": "MSFT", "mid_signal": 183238, "gamma_signal": -15035, "vega_signal": -23595, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569380000}, {"instrument": "MSFT", "mid_signal": -64758, "gamma_signal": -9329, "vega_signal": -15042, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569385000}, {"instrument": "MSFT", "mid_signal": -99321, "gamma_signal": 9283, "vega_signal": 14846, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569385000}, {"instrument": "MSFT", "mid_signal": 101583, "gamma_signal": 16803, "vega_signal": 26908, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569390000}, {"instrument": "MSFT", "mid_signal": 136472, "gamma_signal": -20480, "vega_signal": -36367, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569390000}, {"instrument": "MSFT", "mid_signal": 2808, "gamma_signal": 1549, "vega_signal": 2403, "option_type": "C", "stock_price": 370.88, "utc_time": 1775569395000}, {"instrument": "MSFT", "mid_signal": 31264, "gamma_signal": -4583, "vega_signal": -8091, "option_type": "P", "stock_price": 370.88, "utc_time": 1775569395000}, {"instrument": "MSFT", "mid_signal": -352730, "gamma_signal": -16573, "vega_signal": -29232, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569400000}, {"instrument": "MSFT", "mid_signal": 228943, "gamma_signal": -27794, "vega_signal": -47668, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569400000}, {"instrument": "MSFT", "mid_signal": -47093, "gamma_signal": -7508, "vega_signal": -12039, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569405000}, {"instrument": "MSFT", "mid_signal": 26010, "gamma_signal": -1227, "vega_signal": -1345, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569405000}, {"instrument": "MSFT", "mid_signal": -147431, "gamma_signal": -19176, "vega_signal": -31166, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569410000}, {"instrument": "MSFT", "mid_signal": -35139, "gamma_signal": 4813, "vega_signal": 8654, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569410000}, {"instrument": "MSFT", "mid_signal": 10158, "gamma_signal": 1680, "vega_signal": 2691, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569415000}, {"instrument": "MSFT", "mid_signal": -27455, "gamma_signal": 4284, "vega_signal": 7649, "option_type": "P", "stock_price": 370.82, "utc_time": 1775569415000}, {"instrument": "MSFT", "mid_signal": -43446, "gamma_signal": -10226, "vega_signal": -16221, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569420000}, {"instrument": "MSFT", "mid_signal": 4207, "gamma_signal": -802, "vega_signal": -1553, "option_type": "P", "stock_price": 370.77, "utc_time": 1775569420000}, {"instrument": "MSFT", "mid_signal": 10150, "gamma_signal": 1679, "vega_signal": 2688, "option_type": "C", "stock_price": 370.63, "utc_time": 1775569425000}, {"instrument": "MSFT", "mid_signal": -120670, "gamma_signal": 12536, "vega_signal": 20821, "option_type": "P", "stock_price": 370.63, "utc_time": 1775569425000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": -1337, "vega_signal": -2155, "option_type": "C", "stock_price": 370.63, "utc_time": 1775569430000}, {"instrument": "MSFT", "mid_signal": 17459, "gamma_signal": -1909, "vega_signal": -3213, "option_type": "P", "stock_price": 370.63, "utc_time": 1775569430000}, {"instrument": "MSFT", "mid_signal": -36975, "gamma_signal": -7249, "vega_signal": -11653, "option_type": "C", "stock_price": 370.53, "utc_time": 1775569435000}, {"instrument": "MSFT", "mid_signal": -35889, "gamma_signal": 4792, "vega_signal": 8130, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569435000}, {"instrument": "MSFT", "mid_signal": -20057, "gamma_signal": -1877, "vega_signal": -3204, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569440000}, {"instrument": "MSFT", "mid_signal": -43483, "gamma_signal": 7019, "vega_signal": 12398, "option_type": "P", "stock_price": 370.51, "utc_time": 1775569440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775569445000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -1954, "vega_signal": -3203, "option_type": "P", "stock_price": 370.53, "utc_time": 1775569445000}, {"instrument": "MSFT", "mid_signal": -3576, "gamma_signal": 433, "vega_signal": 557, "option_type": "C", "stock_price": 370.62, "utc_time": 1775569450000}, {"instrument": "MSFT", "mid_signal": 25198, "gamma_signal": -2504, "vega_signal": -3927, "option_type": "P", "stock_price": 370.62, "utc_time": 1775569450000}, {"instrument": "MSFT", "mid_signal": 295596, "gamma_signal": 8893, "vega_signal": 17949, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775569455000}, {"instrument": "MSFT", "mid_signal": -63761, "gamma_signal": -10208, "vega_signal": -16496, "option_type": "C", "stock_price": 370.44, "utc_time": 1775569460000}, {"instrument": "MSFT", "mid_signal": -2702504, "gamma_signal": 311124, "vega_signal": 509904, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569460000}, {"instrument": "MSFT", "mid_signal": 10628, "gamma_signal": 1702, "vega_signal": 2750, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569465000}, {"instrument": "MSFT", "mid_signal": 68218, "gamma_signal": -8667, "vega_signal": -14567, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569465000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": -606, "vega_signal": -964, "option_type": "C", "stock_price": 370.44, "utc_time": 1775569470000}, {"instrument": "MSFT", "mid_signal": 28658, "gamma_signal": -4082, "vega_signal": -7101, "option_type": "P", "stock_price": 370.44, "utc_time": 1775569470000}, {"instrument": "MSFT", "mid_signal": -19197, "gamma_signal": -2875, "vega_signal": -4639, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569475000}, {"instrument": "MSFT", "mid_signal": -1693652, "gamma_signal": 195267, "vega_signal": 320153, "option_type": "P", "stock_price": 370.37, "utc_time": 1775569475000}, {"instrument": "MSFT", "mid_signal": -154257, "gamma_signal": 8783, "vega_signal": 10685, "option_type": "C", "stock_price": 370.33, "utc_time": 1775569480000}, {"instrument": "MSFT", "mid_signal": 12465, "gamma_signal": -1713, "vega_signal": -2946, "option_type": "P", "stock_price": 370.35, "utc_time": 1775569480000}, {"instrument": "MSFT", "mid_signal": -50717, "gamma_signal": -11047, "vega_signal": -17728, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569485000}, {"instrument": "MSFT", "mid_signal": 111276, "gamma_signal": -14005, "vega_signal": -23519, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569485000}, {"instrument": "MSFT", "mid_signal": -14694, "gamma_signal": -1874, "vega_signal": -3109, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569490000}, {"instrument": "MSFT", "mid_signal": -4049, "gamma_signal": 800, "vega_signal": 1510, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569490000}, {"instrument": "MSFT", "mid_signal": -332373, "gamma_signal": -15869, "vega_signal": -29666, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569495000}, {"instrument": "MSFT", "mid_signal": 35092, "gamma_signal": 5168, "vega_signal": 8494, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569500000}, {"instrument": "MSFT", "mid_signal": 1230, "gamma_signal": 354, "vega_signal": 597, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569505000}, {"instrument": "MSFT", "mid_signal": 52714, "gamma_signal": -5779, "vega_signal": -9633, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569510000}, {"instrument": "MSFT", "mid_signal": 21077, "gamma_signal": -3432, "vega_signal": -6211, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569510000}, {"instrument": "MSFT", "mid_signal": 433584, "gamma_signal": 86279, "vega_signal": 139644, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569515000}, {"instrument": "MSFT", "mid_signal": 17579, "gamma_signal": -1927, "vega_signal": -3212, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569515000}, {"instrument": "MSFT", "mid_signal": -330221, "gamma_signal": -15291, "vega_signal": -28711, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569520000}, {"instrument": "MSFT", "mid_signal": 301893, "gamma_signal": 10930, "vega_signal": 21595, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569525000}, {"instrument": "MSFT", "mid_signal": 23811, "gamma_signal": 1671, "vega_signal": 3012, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569530000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": -1127, "vega_signal": -1703, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569530000}, {"instrument": "MSFT", "mid_signal": 1643300, "gamma_signal": 215447, "vega_signal": 356832, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569535000}, {"instrument": "MSFT", "mid_signal": -26803, "gamma_signal": 3365, "vega_signal": 5770, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569535000}, {"instrument": "MSFT", "mid_signal": 6650, "gamma_signal": 1333, "vega_signal": 2182, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569540000}, {"instrument": "MSFT", "mid_signal": -553891, "gamma_signal": -97760, "vega_signal": -159065, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569545000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": 1437, "vega_signal": 2557, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569545000}, {"instrument": "MSFT", "mid_signal": 380196, "gamma_signal": 25277, "vega_signal": 44108, "option_type": "C", "stock_price": 370.72, "utc_time": 1775569550000}, {"instrument": "MSFT", "mid_signal": 8549, "gamma_signal": -1617, "vega_signal": -3048, "option_type": "P", "stock_price": 370.72, "utc_time": 1775569550000}, {"instrument": "MSFT", "mid_signal": 1390304, "gamma_signal": 211630, "vega_signal": 344851, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569555000}, {"instrument": "MSFT", "mid_signal": 5995, "gamma_signal": -1077, "vega_signal": -1978, "option_type": "P", "stock_price": 370.74, "utc_time": 1775569555000}, {"instrument": "MSFT", "mid_signal": 222727, "gamma_signal": -394, "vega_signal": 2220, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569560000}, {"instrument": "MSFT", "mid_signal": 18639, "gamma_signal": -1571, "vega_signal": -2250, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569560000}, {"instrument": "MSFT", "mid_signal": 122317, "gamma_signal": 8627, "vega_signal": 14800, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569565000}, {"instrument": "MSFT", "mid_signal": 446399, "gamma_signal": -79946, "vega_signal": -146959, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569565000}, {"instrument": "MSFT", "mid_signal": 91049, "gamma_signal": 16591, "vega_signal": 26847, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569570000}, {"instrument": "MSFT", "mid_signal": 166968, "gamma_signal": -19011, "vega_signal": -31831, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569570000}, {"instrument": "MSFT", "mid_signal": 85874, "gamma_signal": 14718, "vega_signal": 23870, "option_type": "C", "stock_price": 370.92, "utc_time": 1775569575000}, {"instrument": "MSFT", "mid_signal": -30813, "gamma_signal": 5367, "vega_signal": 9812, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569575000}, {"instrument": "MSFT", "mid_signal": 28552, "gamma_signal": 4555, "vega_signal": 7392, "option_type": "C", "stock_price": 370.93, "utc_time": 1775569580000}, {"instrument": "MSFT", "mid_signal": 17809, "gamma_signal": -2818, "vega_signal": -5023, "option_type": "P", "stock_price": 370.93, "utc_time": 1775569580000}, {"instrument": "MSFT", "mid_signal": -369931, "gamma_signal": -20973, "vega_signal": -37389, "option_type": "C", "stock_price": 370.92, "utc_time": 1775569585000}, {"instrument": "MSFT", "mid_signal": 26711, "gamma_signal": -4227, "vega_signal": -7533, "option_type": "P", "stock_price": 370.895, "utc_time": 1775569585000}, {"instrument": "MSFT", "mid_signal": -1184954, "gamma_signal": -143064, "vega_signal": -236010, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569590000}, {"instrument": "MSFT", "mid_signal": 35626, "gamma_signal": -5638, "vega_signal": -10048, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569590000}, {"instrument": "MSFT", "mid_signal": -250471, "gamma_signal": -3369, "vega_signal": -8621, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569595000}, {"instrument": "MSFT", "mid_signal": -258297, "gamma_signal": 40877, "vega_signal": 72848, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569595000}, {"instrument": "MSFT", "mid_signal": -45086, "gamma_signal": -6523, "vega_signal": -10686, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569600000}, {"instrument": "MSFT", "mid_signal": 312651, "gamma_signal": -43154, "vega_signal": -75045, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569600000}, {"instrument": "MSFT", "mid_signal": -1299445, "gamma_signal": -163868, "vega_signal": -269670, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569605000}, {"instrument": "MSFT", "mid_signal": 196925, "gamma_signal": -31307, "vega_signal": -55975, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569605000}, {"instrument": "MSFT", "mid_signal": 175663, "gamma_signal": 25437, "vega_signal": 41322, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569610000}, {"instrument": "MSFT", "mid_signal": 235461, "gamma_signal": -41788, "vega_signal": -76204, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569610000}, {"instrument": "MSFT", "mid_signal": -1742438, "gamma_signal": -222386, "vega_signal": -364540, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569615000}, {"instrument": "MSFT", "mid_signal": 1022622, "gamma_signal": -118097, "vega_signal": -198714, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569615000}, {"instrument": "MSFT", "mid_signal": -11523, "gamma_signal": -940, "vega_signal": -1581, "option_type": "C", "stock_price": 371.27, "utc_time": 1775569620000}, {"instrument": "MSFT", "mid_signal": -108455, "gamma_signal": 20586, "vega_signal": 38075, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569620000}, {"instrument": "MSFT", "mid_signal": 908873, "gamma_signal": 121789, "vega_signal": 197568, "option_type": "C", "stock_price": 371.4, "utc_time": 1775569625000}, {"instrument": "MSFT", "mid_signal": 366468, "gamma_signal": -53711, "vega_signal": -92947, "option_type": "P", "stock_price": 371.36, "utc_time": 1775569625000}, {"instrument": "MSFT", "mid_signal": -1294293, "gamma_signal": -154245, "vega_signal": -253914, "option_type": "C", "stock_price": 371.4, "utc_time": 1775569630000}, {"instrument": "MSFT", "mid_signal": 86295, "gamma_signal": -6768, "vega_signal": -10279, "option_type": "P", "stock_price": 371.4, "utc_time": 1775569630000}, {"instrument": "MSFT", "mid_signal": 621559, "gamma_signal": 61969, "vega_signal": 102036, "option_type": "C", "stock_price": 371.4, "utc_time": 1775569635000}, {"instrument": "MSFT", "mid_signal": 225876, "gamma_signal": -29783, "vega_signal": -50988, "option_type": "P", "stock_price": 371.4, "utc_time": 1775569635000}, {"instrument": "MSFT", "mid_signal": 1562713, "gamma_signal": 212586, "vega_signal": 346813, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569640000}, {"instrument": "MSFT", "mid_signal": -4599, "gamma_signal": 1049, "vega_signal": 1929, "option_type": "P", "stock_price": 371.38, "utc_time": 1775569640000}, {"instrument": "MSFT", "mid_signal": 577912, "gamma_signal": 87264, "vega_signal": 141545, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569645000}, {"instrument": "MSFT", "mid_signal": 64380, "gamma_signal": -2596, "vega_signal": -3811, "option_type": "P", "stock_price": 371.38, "utc_time": 1775569645000}, {"instrument": "MSFT", "mid_signal": 176396, "gamma_signal": 24587, "vega_signal": 40214, "option_type": "C", "stock_price": 371.37, "utc_time": 1775569650000}, {"instrument": "MSFT", "mid_signal": -99128, "gamma_signal": 14731, "vega_signal": 25723, "option_type": "P", "stock_price": 371.37, "utc_time": 1775569650000}, {"instrument": "MSFT", "mid_signal": -399170, "gamma_signal": -63762, "vega_signal": -103034, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569655000}, {"instrument": "MSFT", "mid_signal": -41067, "gamma_signal": 5183, "vega_signal": 8803, "option_type": "P", "stock_price": 371.24, "utc_time": 1775569655000}, {"instrument": "MSFT", "mid_signal": 60019, "gamma_signal": 5087, "vega_signal": 8231, "option_type": "C", "stock_price": 371.32, "utc_time": 1775569660000}, {"instrument": "MSFT", "mid_signal": 119492, "gamma_signal": -18327, "vega_signal": -32417, "option_type": "P", "stock_price": 371.32, "utc_time": 1775569660000}, {"instrument": "MSFT", "mid_signal": -431147, "gamma_signal": -55670, "vega_signal": -91100, "option_type": "C", "stock_price": 371.24, "utc_time": 1775569665000}, {"instrument": "MSFT", "mid_signal": -266820, "gamma_signal": 36706, "vega_signal": 64224, "option_type": "P", "stock_price": 371.24, "utc_time": 1775569665000}, {"instrument": "MSFT", "mid_signal": -11574, "gamma_signal": -2381, "vega_signal": -3819, "option_type": "C", "stock_price": 371.12, "utc_time": 1775569670000}, {"instrument": "MSFT", "mid_signal": -25033, "gamma_signal": 4180, "vega_signal": 7644, "option_type": "P", "stock_price": 371.12, "utc_time": 1775569670000}, {"instrument": "MSFT", "mid_signal": 259883, "gamma_signal": 32610, "vega_signal": 53481, "option_type": "C", "stock_price": 371.1, "utc_time": 1775569675000}, {"instrument": "MSFT", "mid_signal": 7437, "gamma_signal": -1554, "vega_signal": -3142, "option_type": "P", "stock_price": 371.12, "utc_time": 1775569675000}, {"instrument": "MSFT", "mid_signal": 1128111, "gamma_signal": 135725, "vega_signal": 224202, "option_type": "C", "stock_price": 371.12, "utc_time": 1775569680000}, {"instrument": "MSFT", "mid_signal": 8251, "gamma_signal": -1368, "vega_signal": -2408, "option_type": "P", "stock_price": 371.12, "utc_time": 1775569680000}, {"instrument": "MSFT", "mid_signal": -41705, "gamma_signal": -5878, "vega_signal": -9653, "option_type": "C", "stock_price": 371.18, "utc_time": 1775569685000}, {"instrument": "MSFT", "mid_signal": -73686, "gamma_signal": 13496, "vega_signal": 24475, "option_type": "P", "stock_price": 371.18, "utc_time": 1775569685000}, {"instrument": "MSFT", "mid_signal": 49075, "gamma_signal": 19226, "vega_signal": 29651, "option_type": "C", "stock_price": 371.13, "utc_time": 1775569690000}, {"instrument": "MSFT", "mid_signal": 73561, "gamma_signal": -7371, "vega_signal": -12203, "option_type": "P", "stock_price": 371.13, "utc_time": 1775569690000}, {"instrument": "MSFT", "mid_signal": -336270, "gamma_signal": -13325, "vega_signal": -25033, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569695000}, {"instrument": "MSFT", "mid_signal": -188826, "gamma_signal": 24078, "vega_signal": 40765, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569695000}, {"instrument": "MSFT", "mid_signal": -629500, "gamma_signal": -59692, "vega_signal": -100557, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569700000}, {"instrument": "MSFT", "mid_signal": -11853, "gamma_signal": 1711, "vega_signal": 2889, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569700000}, {"instrument": "MSFT", "mid_signal": -148164, "gamma_signal": -22924, "vega_signal": -37387, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569705000}, {"instrument": "MSFT", "mid_signal": 111724, "gamma_signal": -10261, "vega_signal": -16134, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569705000}, {"instrument": "MSFT", "mid_signal": -204904, "gamma_signal": -22752, "vega_signal": -38140, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569710000}, {"instrument": "MSFT", "mid_signal": 81988, "gamma_signal": -9577, "vega_signal": -15958, "option_type": "P", "stock_price": 371.27, "utc_time": 1775569710000}, {"instrument": "MSFT", "mid_signal": 224939, "gamma_signal": 34617, "vega_signal": 56487, "option_type": "C", "stock_price": 371.2, "utc_time": 1775569715000}, {"instrument": "MSFT", "mid_signal": 54135, "gamma_signal": -5811, "vega_signal": -9554, "option_type": "P", "stock_price": 371.2, "utc_time": 1775569715000}, {"instrument": "MSFT", "mid_signal": 269488, "gamma_signal": 32730, "vega_signal": 54200, "option_type": "C", "stock_price": 371.26, "utc_time": 1775569720000}, {"instrument": "MSFT", "mid_signal": -77078, "gamma_signal": 9517, "vega_signal": 15985, "option_type": "P", "stock_price": 371.26, "utc_time": 1775569720000}, {"instrument": "MSFT", "mid_signal": 91677, "gamma_signal": 7310, "vega_signal": 12706, "option_type": "C", "stock_price": 371.18, "utc_time": 1775569725000}, {"instrument": "MSFT", "mid_signal": -16398, "gamma_signal": 1916, "vega_signal": 3192, "option_type": "P", "stock_price": 371.18, "utc_time": 1775569725000}, {"instrument": "MSFT", "mid_signal": -368723, "gamma_signal": -59461, "vega_signal": -96771, "option_type": "C", "stock_price": 370.82, "utc_time": 1775569730000}, {"instrument": "MSFT", "mid_signal": -100523, "gamma_signal": 11745, "vega_signal": 19608, "option_type": "P", "stock_price": 370.82, "utc_time": 1775569730000}, {"instrument": "MSFT", "mid_signal": 10886, "gamma_signal": 2530, "vega_signal": 4047, "option_type": "C", "stock_price": 370.91, "utc_time": 1775569735000}, {"instrument": "MSFT", "mid_signal": 106772, "gamma_signal": -14492, "vega_signal": -24792, "option_type": "P", "stock_price": 370.91, "utc_time": 1775569735000}, {"instrument": "MSFT", "mid_signal": 135563, "gamma_signal": 18217, "vega_signal": 29964, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569740000}, {"instrument": "MSFT", "mid_signal": 118430, "gamma_signal": -17100, "vega_signal": -28867, "option_type": "P", "stock_price": 370.83, "utc_time": 1775569740000}, {"instrument": "MSFT", "mid_signal": 285348, "gamma_signal": 6996, "vega_signal": 13762, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569745000}, {"instrument": "MSFT", "mid_signal": -22024, "gamma_signal": 2062, "vega_signal": 3131, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569745000}, {"instrument": "MSFT", "mid_signal": -116743, "gamma_signal": -17182, "vega_signal": -28045, "option_type": "C", "stock_price": 370.77, "utc_time": 1775569750000}, {"instrument": "MSFT", "mid_signal": -27355, "gamma_signal": 5164, "vega_signal": 9933, "option_type": "P", "stock_price": 370.77, "utc_time": 1775569750000}, {"instrument": "MSFT", "mid_signal": 23995, "gamma_signal": 5014, "vega_signal": 8095, "option_type": "C", "stock_price": 370.87, "utc_time": 1775569755000}, {"instrument": "MSFT", "mid_signal": -96890, "gamma_signal": 11322, "vega_signal": 18941, "option_type": "P", "stock_price": 370.87, "utc_time": 1775569755000}, {"instrument": "MSFT", "mid_signal": 107603, "gamma_signal": 10510, "vega_signal": 18179, "option_type": "C", "stock_price": 370.93, "utc_time": 1775569760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775569760000}, {"instrument": "MSFT", "mid_signal": 311532, "gamma_signal": 10603, "vega_signal": 19674, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569765000}, {"instrument": "MSFT", "mid_signal": 45790, "gamma_signal": -4681, "vega_signal": -7598, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569765000}, {"instrument": "MSFT", "mid_signal": 81835, "gamma_signal": 18946, "vega_signal": 30424, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569770000}, {"instrument": "MSFT", "mid_signal": 248595, "gamma_signal": -34140, "vega_signal": -58837, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569770000}, {"instrument": "MSFT", "mid_signal": 2273, "gamma_signal": 605, "vega_signal": 978, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569775000}, {"instrument": "MSFT", "mid_signal": 254749, "gamma_signal": -24389, "vega_signal": -37395, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569775000}, {"instrument": "MSFT", "mid_signal": 51735, "gamma_signal": 7575, "vega_signal": 12482, "option_type": "C", "stock_price": 371.17, "utc_time": 1775569780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569780000}, {"instrument": "MSFT", "mid_signal": -52889, "gamma_signal": -9416, "vega_signal": -15378, "option_type": "C", "stock_price": 371.07, "utc_time": 1775569785000}, {"instrument": "MSFT", "mid_signal": 8667, "gamma_signal": -1399, "vega_signal": -2474, "option_type": "P", "stock_price": 371.17, "utc_time": 1775569785000}, {"instrument": "MSFT", "mid_signal": -287138, "gamma_signal": -8967, "vega_signal": -16708, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775569790000}, {"instrument": "MSFT", "mid_signal": -17690, "gamma_signal": -3051, "vega_signal": -4934, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569795000}, {"instrument": "MSFT", "mid_signal": -11956, "gamma_signal": 61, "vega_signal": -161, "option_type": "C", "stock_price": 371.04, "utc_time": 1775569800000}, {"instrument": "MSFT", "mid_signal": -169008, "gamma_signal": 19240, "vega_signal": 32015, "option_type": "P", "stock_price": 371.04, "utc_time": 1775569800000}, {"instrument": "MSFT", "mid_signal": 109942, "gamma_signal": 12794, "vega_signal": 21357, "option_type": "C", "stock_price": 371.04, "utc_time": 1775569805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775569805000}, {"instrument": "MSFT", "mid_signal": -342319, "gamma_signal": -14498, "vega_signal": -26307, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569810000}, {"instrument": "MSFT", "mid_signal": -94581, "gamma_signal": 15400, "vega_signal": 26979, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569815000}, {"instrument": "MSFT", "mid_signal": 403566, "gamma_signal": -49377, "vega_signal": -81652, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569815000}, {"instrument": "MSFT", "mid_signal": 55569, "gamma_signal": 8719, "vega_signal": 14033, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569820000}, {"instrument": "MSFT", "mid_signal": 8259, "gamma_signal": -1371, "vega_signal": -2408, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569820000}, {"instrument": "MSFT", "mid_signal": -19246, "gamma_signal": -1493, "vega_signal": -2526, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569825000}, {"instrument": "MSFT", "mid_signal": -24778, "gamma_signal": 4113, "vega_signal": 7224, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569825000}, {"instrument": "MSFT", "mid_signal": -389536, "gamma_signal": -21736, "vega_signal": -37854, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569830000}, {"instrument": "MSFT", "mid_signal": -32179, "gamma_signal": 3742, "vega_signal": 6040, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569830000}, {"instrument": "MSFT", "mid_signal": -229105, "gamma_signal": -30081, "vega_signal": -49151, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569835000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": 318, "vega_signal": 492, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569835000}, {"instrument": "MSFT", "mid_signal": 70929, "gamma_signal": 11309, "vega_signal": 18292, "option_type": "C", "stock_price": 370.96, "utc_time": 1775569840000}, {"instrument": "MSFT", "mid_signal": -12180, "gamma_signal": 1738, "vega_signal": 3023, "option_type": "P", "stock_price": 370.96, "utc_time": 1775569840000}, {"instrument": "MSFT", "mid_signal": -124145, "gamma_signal": -14783, "vega_signal": -24319, "option_type": "C", "stock_price": 370.89, "utc_time": 1775569845000}, {"instrument": "MSFT", "mid_signal": -2392, "gamma_signal": 511, "vega_signal": 1018, "option_type": "P", "stock_price": 370.89, "utc_time": 1775569845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775569850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775569850000}, {"instrument": "MSFT", "mid_signal": -800402, "gamma_signal": -222332, "vega_signal": -351269, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569855000}, {"instrument": "MSFT", "mid_signal": -235239, "gamma_signal": 23285, "vega_signal": 38352, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569855000}, {"instrument": "MSFT", "mid_signal": -84219, "gamma_signal": -10616, "vega_signal": -17382, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569860000}, {"instrument": "MSFT", "mid_signal": 81936, "gamma_signal": -9725, "vega_signal": -15931, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569860000}, {"instrument": "MSFT", "mid_signal": -65069, "gamma_signal": -8861, "vega_signal": -14409, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569865000}, {"instrument": "MSFT", "mid_signal": 35548, "gamma_signal": -6391, "vega_signal": -10549, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569865000}, {"instrument": "MSFT", "mid_signal": -11733, "gamma_signal": -1800, "vega_signal": -2962, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569870000}, {"instrument": "MSFT", "mid_signal": 24766, "gamma_signal": -4111, "vega_signal": -7220, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569870000}, {"instrument": "MSFT", "mid_signal": 109424, "gamma_signal": 18254, "vega_signal": 29260, "option_type": "C", "stock_price": 370.8, "utc_time": 1775569875000}, {"instrument": "MSFT", "mid_signal": 361743, "gamma_signal": -57652, "vega_signal": -101771, "option_type": "P", "stock_price": 370.81, "utc_time": 1775569875000}, {"instrument": "MSFT", "mid_signal": -15388, "gamma_signal": -1922, "vega_signal": -3145, "option_type": "C", "stock_price": 370.8, "utc_time": 1775569880000}, {"instrument": "MSFT", "mid_signal": -67308, "gamma_signal": 7716, "vega_signal": 12785, "option_type": "P", "stock_price": 370.8, "utc_time": 1775569880000}, {"instrument": "MSFT", "mid_signal": -63790, "gamma_signal": -10392, "vega_signal": -16474, "option_type": "C", "stock_price": 370.62, "utc_time": 1775569885000}, {"instrument": "MSFT", "mid_signal": 93367, "gamma_signal": -8234, "vega_signal": -13576, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569885000}, {"instrument": "MSFT", "mid_signal": 20454, "gamma_signal": 4057, "vega_signal": 6434, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569890000}, {"instrument": "MSFT", "mid_signal": -290727, "gamma_signal": 4558, "vega_signal": 6754, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569895000}, {"instrument": "MSFT", "mid_signal": -186945, "gamma_signal": 24027, "vega_signal": 40647, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569895000}, {"instrument": "MSFT", "mid_signal": 51100, "gamma_signal": 5563, "vega_signal": 9136, "option_type": "C", "stock_price": 370.66, "utc_time": 1775569900000}, {"instrument": "MSFT", "mid_signal": 363781, "gamma_signal": -13325, "vega_signal": -21468, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569900000}, {"instrument": "MSFT", "mid_signal": 67209, "gamma_signal": 16002, "vega_signal": 25209, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775569905000}, {"instrument": "MSFT", "mid_signal": -173906, "gamma_signal": -28088, "vega_signal": -44527, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569910000}, {"instrument": "MSFT", "mid_signal": -331782, "gamma_signal": 39980, "vega_signal": 67183, "option_type": "P", "stock_price": 370.6, "utc_time": 1775569910000}, {"instrument": "MSFT", "mid_signal": -34086, "gamma_signal": -6761, "vega_signal": -10722, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569915000}, {"instrument": "MSFT", "mid_signal": -38534, "gamma_signal": 3868, "vega_signal": 6336, "option_type": "P", "stock_price": 370.6, "utc_time": 1775569915000}, {"instrument": "MSFT", "mid_signal": -575326, "gamma_signal": -48467, "vega_signal": -81717, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569920000}, {"instrument": "MSFT", "mid_signal": 102785, "gamma_signal": -13016, "vega_signal": -21970, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569920000}, {"instrument": "MSFT", "mid_signal": -577495, "gamma_signal": -82947, "vega_signal": -134347, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569925000}, {"instrument": "MSFT", "mid_signal": -98198, "gamma_signal": 12721, "vega_signal": 21203, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569925000}, {"instrument": "MSFT", "mid_signal": 19845, "gamma_signal": 5552, "vega_signal": 8748, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569930000}, {"instrument": "MSFT", "mid_signal": 386843, "gamma_signal": -37433, "vega_signal": -58779, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569930000}, {"instrument": "MSFT", "mid_signal": -11474, "gamma_signal": -2014, "vega_signal": -3266, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569935000}, {"instrument": "MSFT", "mid_signal": -15715, "gamma_signal": 3264, "vega_signal": 5782, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569935000}, {"instrument": "MSFT", "mid_signal": 390350, "gamma_signal": 89776, "vega_signal": 142192, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569940000}, {"instrument": "MSFT", "mid_signal": 273399, "gamma_signal": -35922, "vega_signal": -59789, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569940000}, {"instrument": "MSFT", "mid_signal": 172429, "gamma_signal": 14943, "vega_signal": 26001, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569945000}, {"instrument": "MSFT", "mid_signal": 133596, "gamma_signal": -22311, "vega_signal": -38247, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569945000}, {"instrument": "MSFT", "mid_signal": -10334, "gamma_signal": -1673, "vega_signal": -2706, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569950000}, {"instrument": "MSFT", "mid_signal": -38535, "gamma_signal": 5269, "vega_signal": 8691, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569950000}, {"instrument": "MSFT", "mid_signal": 11480, "gamma_signal": 2015, "vega_signal": 3268, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569955000}, {"instrument": "MSFT", "mid_signal": -31003, "gamma_signal": -5020, "vega_signal": -8118, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569960000}, {"instrument": "MSFT", "mid_signal": -2475, "gamma_signal": 538, "vega_signal": 1043, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569960000}, {"instrument": "MSFT", "mid_signal": 103986, "gamma_signal": 20918, "vega_signal": 33262, "option_type": "C", "stock_price": 370.61, "utc_time": 1775569965000}, {"instrument": "MSFT", "mid_signal": 17327, "gamma_signal": -1965, "vega_signal": -3202, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569965000}, {"instrument": "MSFT", "mid_signal": -10330, "gamma_signal": -1673, "vega_signal": -2705, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569970000}, {"instrument": "MSFT", "mid_signal": -271875, "gamma_signal": -7745, "vega_signal": -15968, "option_type": "C", "stock_price": 370.38, "utc_time": 1775569975000}, {"instrument": "MSFT", "mid_signal": -36263, "gamma_signal": 5640, "vega_signal": 9268, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569975000}, {"instrument": "MSFT", "mid_signal": -79697, "gamma_signal": -8938, "vega_signal": -15014, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569980000}, {"instrument": "MSFT", "mid_signal": -23391, "gamma_signal": 4365, "vega_signal": 7766, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569980000}, {"instrument": "MSFT", "mid_signal": -303603, "gamma_signal": -10804, "vega_signal": -21158, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569985000}, {"instrument": "MSFT", "mid_signal": -69277, "gamma_signal": 7856, "vega_signal": 12804, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569985000}, {"instrument": "MSFT", "mid_signal": 10513, "gamma_signal": 1649, "vega_signal": 2729, "option_type": "C", "stock_price": 370.36, "utc_time": 1775569990000}, {"instrument": "MSFT", "mid_signal": 17339, "gamma_signal": -1943, "vega_signal": -3200, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569990000}, {"instrument": "MSFT", "mid_signal": -30432, "gamma_signal": -5087, "vega_signal": -8038, "option_type": "C", "stock_price": 370.36, "utc_time": 1775569995000}, {"instrument": "MSFT", "mid_signal": -162624, "gamma_signal": 23557, "vega_signal": 41057, "option_type": "P", "stock_price": 370.36, "utc_time": 1775569995000}, {"instrument": "MSFT", "mid_signal": -305975, "gamma_signal": -10858, "vega_signal": -20636, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570000000}, {"instrument": "MSFT", "mid_signal": 264769, "gamma_signal": -30475, "vega_signal": -51463, "option_type": "P", "stock_price": 370.28, "utc_time": 1775570000000}, {"instrument": "MSFT", "mid_signal": -20284, "gamma_signal": -3391, "vega_signal": -5358, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570005000}, {"instrument": "MSFT", "mid_signal": -1451455, "gamma_signal": 153113, "vega_signal": 249260, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570005000}, {"instrument": "MSFT", "mid_signal": -3833, "gamma_signal": -906, "vega_signal": -1448, "option_type": "C", "stock_price": 370.21, "utc_time": 1775570010000}, {"instrument": "MSFT", "mid_signal": 11848, "gamma_signal": -1210, "vega_signal": -1619, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570010000}, {"instrument": "MSFT", "mid_signal": -198253, "gamma_signal": -26570, "vega_signal": -42428, "option_type": "C", "stock_price": 370.2, "utc_time": 1775570015000}, {"instrument": "MSFT", "mid_signal": -156440, "gamma_signal": 23372, "vega_signal": 40758, "option_type": "P", "stock_price": 370.16, "utc_time": 1775570015000}, {"instrument": "MSFT", "mid_signal": -24888, "gamma_signal": -3638, "vega_signal": -5782, "option_type": "C", "stock_price": 370.16, "utc_time": 1775570020000}, {"instrument": "MSFT", "mid_signal": 61610, "gamma_signal": -5145, "vega_signal": -7319, "option_type": "P", "stock_price": 370.16, "utc_time": 1775570020000}, {"instrument": "MSFT", "mid_signal": 3650, "gamma_signal": 390, "vega_signal": 603, "option_type": "C", "stock_price": 370.23, "utc_time": 1775570025000}, {"instrument": "MSFT", "mid_signal": -19965, "gamma_signal": 3751, "vega_signal": 6919, "option_type": "P", "stock_price": 370.23, "utc_time": 1775570025000}, {"instrument": "MSFT", "mid_signal": -142073, "gamma_signal": -11829, "vega_signal": -20327, "option_type": "C", "stock_price": 370.27, "utc_time": 1775570030000}, {"instrument": "MSFT", "mid_signal": 108234, "gamma_signal": -11779, "vega_signal": -19237, "option_type": "P", "stock_price": 370.27, "utc_time": 1775570030000}, {"instrument": "MSFT", "mid_signal": 309909, "gamma_signal": 11768, "vega_signal": 22091, "option_type": "C", "stock_price": 370.4, "utc_time": 1775570035000}, {"instrument": "MSFT", "mid_signal": 66608, "gamma_signal": -8233, "vega_signal": -13989, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570035000}, {"instrument": "MSFT", "mid_signal": 645247, "gamma_signal": 89258, "vega_signal": 142259, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570040000}, {"instrument": "MSFT", "mid_signal": 172860, "gamma_signal": -20345, "vega_signal": -33946, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570045000}, {"instrument": "MSFT", "mid_signal": -209599, "gamma_signal": 17050, "vega_signal": 25811, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570045000}, {"instrument": "MSFT", "mid_signal": 1813, "gamma_signal": 529, "vega_signal": 800, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570050000}, {"instrument": "MSFT", "mid_signal": -29401, "gamma_signal": -3635, "vega_signal": -5774, "option_type": "C", "stock_price": 370.61, "utc_time": 1775570055000}, {"instrument": "MSFT", "mid_signal": 631, "gamma_signal": -155, "vega_signal": -340, "option_type": "P", "stock_price": 370.61, "utc_time": 1775570055000}, {"instrument": "MSFT", "mid_signal": -14182, "gamma_signal": -902, "vega_signal": -1578, "option_type": "C", "stock_price": 370.6, "utc_time": 1775570060000}, {"instrument": "MSFT", "mid_signal": -17095, "gamma_signal": 1937, "vega_signal": 3197, "option_type": "P", "stock_price": 370.6, "utc_time": 1775570060000}, {"instrument": "MSFT", "mid_signal": -1142702, "gamma_signal": -190335, "vega_signal": -300107, "option_type": "C", "stock_price": 370.51, "utc_time": 1775570065000}, {"instrument": "MSFT", "mid_signal": -83998, "gamma_signal": 11825, "vega_signal": 20149, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570065000}, {"instrument": "MSFT", "mid_signal": 19998, "gamma_signal": 2007, "vega_signal": 3195, "option_type": "C", "stock_price": 370.44, "utc_time": 1775570070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775570070000}, {"instrument": "MSFT", "mid_signal": 348844, "gamma_signal": 43099, "vega_signal": 68518, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570075000}, {"instrument": "MSFT", "mid_signal": 14684, "gamma_signal": -2489, "vega_signal": -4439, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570075000}, {"instrument": "MSFT", "mid_signal": -323168, "gamma_signal": -12461, "vega_signal": -21934, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570080000}, {"instrument": "MSFT", "mid_signal": 62679, "gamma_signal": -8674, "vega_signal": -14719, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570080000}, {"instrument": "MSFT", "mid_signal": -122522, "gamma_signal": -17886, "vega_signal": -28379, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570085000}, {"instrument": "MSFT", "mid_signal": 9184, "gamma_signal": 1369, "vega_signal": 1996, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570090000}, {"instrument": "MSFT", "mid_signal": 43815, "gamma_signal": -3784, "vega_signal": -6253, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570090000}, {"instrument": "MSFT", "mid_signal": -166641, "gamma_signal": -27828, "vega_signal": -44000, "option_type": "C", "stock_price": 370.41, "utc_time": 1775570095000}, {"instrument": "MSFT", "mid_signal": -644473, "gamma_signal": 73597, "vega_signal": 121498, "option_type": "P", "stock_price": 370.41, "utc_time": 1775570095000}, {"instrument": "MSFT", "mid_signal": -311435, "gamma_signal": -10326, "vega_signal": -18377, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775570100000}, {"instrument": "MSFT", "mid_signal": -1159, "gamma_signal": -348, "vega_signal": -710, "option_type": "C", "stock_price": 370.54, "utc_time": 1775570105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570105000}, {"instrument": "MSFT", "mid_signal": -17027, "gamma_signal": -3330, "vega_signal": -5233, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570110000}, {"instrument": "MSFT", "mid_signal": 58064, "gamma_signal": -8485, "vega_signal": -14482, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570110000}, {"instrument": "MSFT", "mid_signal": -406742, "gamma_signal": -25601, "vega_signal": -44975, "option_type": "C", "stock_price": 370.24, "utc_time": 1775570115000}, {"instrument": "MSFT", "mid_signal": -140292, "gamma_signal": 19355, "vega_signal": 32565, "option_type": "P", "stock_price": 370.3, "utc_time": 1775570115000}, {"instrument": "MSFT", "mid_signal": 1541, "gamma_signal": 473, "vega_signal": 912, "option_type": "C", "stock_price": 370.33, "utc_time": 1775570120000}, {"instrument": "MSFT", "mid_signal": 28872, "gamma_signal": -2668, "vega_signal": -3992, "option_type": "P", "stock_price": 370.41, "utc_time": 1775570120000}, {"instrument": "MSFT", "mid_signal": -43887, "gamma_signal": -3714, "vega_signal": -6164, "option_type": "C", "stock_price": 370.32, "utc_time": 1775570125000}, {"instrument": "MSFT", "mid_signal": 34731, "gamma_signal": -3897, "vega_signal": -6395, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570125000}, {"instrument": "MSFT", "mid_signal": 33274, "gamma_signal": 9049, "vega_signal": 14736, "option_type": "C", "stock_price": 370.3, "utc_time": 1775570130000}, {"instrument": "MSFT", "mid_signal": 11356, "gamma_signal": -855, "vega_signal": -1223, "option_type": "P", "stock_price": 370.3, "utc_time": 1775570130000}, {"instrument": "MSFT", "mid_signal": -306680, "gamma_signal": -11432, "vega_signal": -21954, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570135000}, {"instrument": "MSFT", "mid_signal": -8450, "gamma_signal": 509, "vega_signal": 694, "option_type": "P", "stock_price": 370.32, "utc_time": 1775570135000}, {"instrument": "MSFT", "mid_signal": -188500, "gamma_signal": -38159, "vega_signal": -59779, "option_type": "C", "stock_price": 370.38, "utc_time": 1775570140000}, {"instrument": "MSFT", "mid_signal": 11822, "gamma_signal": -2361, "vega_signal": -4429, "option_type": "P", "stock_price": 370.38, "utc_time": 1775570140000}, {"instrument": "MSFT", "mid_signal": -22993, "gamma_signal": -3801, "vega_signal": -6253, "option_type": "C", "stock_price": 370.5, "utc_time": 1775570145000}, {"instrument": "MSFT", "mid_signal": 37340, "gamma_signal": -6744, "vega_signal": -11585, "option_type": "P", "stock_price": 370.5, "utc_time": 1775570145000}, {"instrument": "MSFT", "mid_signal": 1234, "gamma_signal": 379, "vega_signal": 730, "option_type": "C", "stock_price": 370.57, "utc_time": 1775570150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775570150000}, {"instrument": "MSFT", "mid_signal": -328034, "gamma_signal": -14673, "vega_signal": -27128, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775570155000}, {"instrument": "MSFT", "mid_signal": -153247, "gamma_signal": -11906, "vega_signal": -19566, "option_type": "C", "stock_price": 370.38, "utc_time": 1775570160000}, {"instrument": "MSFT", "mid_signal": 7594, "gamma_signal": 911, "vega_signal": -96, "option_type": "P", "stock_price": 370.38, "utc_time": 1775570160000}, {"instrument": "MSFT", "mid_signal": -375701, "gamma_signal": -20839, "vega_signal": -37029, "option_type": "C", "stock_price": 370.25, "utc_time": 1775570165000}, {"instrument": "MSFT", "mid_signal": -56285, "gamma_signal": 11943, "vega_signal": 23059, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570165000}, {"instrument": "MSFT", "mid_signal": -407904, "gamma_signal": -53705, "vega_signal": -86383, "option_type": "C", "stock_price": 370.4, "utc_time": 1775570170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570170000}, {"instrument": "MSFT", "mid_signal": -1038887, "gamma_signal": -137301, "vega_signal": -223068, "option_type": "C", "stock_price": 370.36, "utc_time": 1775570175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775570175000}, {"instrument": "MSFT", "mid_signal": 214906, "gamma_signal": -3089, "vega_signal": -814, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570180000}, {"instrument": "MSFT", "mid_signal": 17857, "gamma_signal": -2019, "vega_signal": -3202, "option_type": "P", "stock_price": 370.36, "utc_time": 1775570180000}, {"instrument": "MSFT", "mid_signal": -19152, "gamma_signal": -1901, "vega_signal": -3201, "option_type": "C", "stock_price": 370.24, "utc_time": 1775570185000}, {"instrument": "MSFT", "mid_signal": -28050, "gamma_signal": 7197, "vega_signal": 13641, "option_type": "P", "stock_price": 370.29, "utc_time": 1775570185000}, {"instrument": "MSFT", "mid_signal": -68259, "gamma_signal": -11541, "vega_signal": -18357, "option_type": "C", "stock_price": 370.29, "utc_time": 1775570190000}, {"instrument": "MSFT", "mid_signal": 35709, "gamma_signal": -4037, "vega_signal": -6403, "option_type": "P", "stock_price": 370.31, "utc_time": 1775570190000}, {"instrument": "MSFT", "mid_signal": -294086, "gamma_signal": -10321, "vega_signal": -20457, "option_type": "C", "stock_price": 370.31, "utc_time": 1775570195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775570195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775570200000}, {"instrument": "MSFT", "mid_signal": 311577, "gamma_signal": -51728, "vega_signal": -86596, "option_type": "P", "stock_price": 370.21, "utc_time": 1775570200000}, {"instrument": "MSFT", "mid_signal": 1269329, "gamma_signal": 159139, "vega_signal": 259940, "option_type": "C", "stock_price": 370.1, "utc_time": 1775570205000}, {"instrument": "MSFT", "mid_signal": -219974, "gamma_signal": 28324, "vega_signal": 45839, "option_type": "P", "stock_price": 370.1, "utc_time": 1775570205000}, {"instrument": "MSFT", "mid_signal": -663529, "gamma_signal": -81973, "vega_signal": -134409, "option_type": "C", "stock_price": 369.93, "utc_time": 1775570210000}, {"instrument": "MSFT", "mid_signal": -74036, "gamma_signal": 7765, "vega_signal": 12257, "option_type": "P", "stock_price": 369.93, "utc_time": 1775570210000}, {"instrument": "MSFT", "mid_signal": 11607, "gamma_signal": 2222, "vega_signal": 3386, "option_type": "C", "stock_price": 369.99, "utc_time": 1775570215000}, {"instrument": "MSFT", "mid_signal": 172524, "gamma_signal": -23387, "vega_signal": -38227, "option_type": "P", "stock_price": 369.99, "utc_time": 1775570215000}, {"instrument": "MSFT", "mid_signal": -5186, "gamma_signal": -1406, "vega_signal": -2169, "option_type": "C", "stock_price": 369.98, "utc_time": 1775570220000}, {"instrument": "MSFT", "mid_signal": -73572, "gamma_signal": 11095, "vega_signal": 18572, "option_type": "P", "stock_price": 369.98, "utc_time": 1775570220000}, {"instrument": "MSFT", "mid_signal": 348, "gamma_signal": 1395, "vega_signal": 2041, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570225000}, {"instrument": "MSFT", "mid_signal": -293353, "gamma_signal": 31930, "vega_signal": 50279, "option_type": "P", "stock_price": 369.9, "utc_time": 1775570225000}, {"instrument": "MSFT", "mid_signal": -70508, "gamma_signal": -12818, "vega_signal": -20854, "option_type": "C", "stock_price": 369.81, "utc_time": 1775570230000}, {"instrument": "MSFT", "mid_signal": 578783, "gamma_signal": -62022, "vega_signal": -97608, "option_type": "P", "stock_price": 369.81, "utc_time": 1775570230000}, {"instrument": "MSFT", "mid_signal": -399531, "gamma_signal": -37124, "vega_signal": -62571, "option_type": "C", "stock_price": 369.72, "utc_time": 1775570235000}, {"instrument": "MSFT", "mid_signal": -2607, "gamma_signal": 3076, "vega_signal": 5993, "option_type": "P", "stock_price": 369.72, "utc_time": 1775570235000}, {"instrument": "MSFT", "mid_signal": -27968, "gamma_signal": -3529, "vega_signal": -5754, "option_type": "C", "stock_price": 369.825, "utc_time": 1775570240000}, {"instrument": "MSFT", "mid_signal": -27926, "gamma_signal": 3497, "vega_signal": 5793, "option_type": "P", "stock_price": 369.8, "utc_time": 1775570240000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": -3227, "vega_signal": -5113, "option_type": "C", "stock_price": 369.825, "utc_time": 1775570245000}, {"instrument": "MSFT", "mid_signal": 128830, "gamma_signal": -19699, "vega_signal": -34471, "option_type": "P", "stock_price": 369.825, "utc_time": 1775570245000}, {"instrument": "MSFT", "mid_signal": 37254, "gamma_signal": 6456, "vega_signal": 10227, "option_type": "C", "stock_price": 369.92, "utc_time": 1775570250000}, {"instrument": "MSFT", "mid_signal": 102951, "gamma_signal": -3587, "vega_signal": -4099, "option_type": "P", "stock_price": 369.92, "utc_time": 1775570250000}, {"instrument": "MSFT", "mid_signal": -33647, "gamma_signal": -6060, "vega_signal": -9575, "option_type": "C", "stock_price": 369.915, "utc_time": 1775570255000}, {"instrument": "MSFT", "mid_signal": 27381, "gamma_signal": -6215, "vega_signal": -11805, "option_type": "P", "stock_price": 369.915, "utc_time": 1775570255000}, {"instrument": "MSFT", "mid_signal": -57992, "gamma_signal": -9190, "vega_signal": -14671, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570260000}, {"instrument": "MSFT", "mid_signal": -4742, "gamma_signal": 171, "vega_signal": 178, "option_type": "P", "stock_price": 369.75, "utc_time": 1775570260000}, {"instrument": "MSFT", "mid_signal": 46382, "gamma_signal": 5820, "vega_signal": 9431, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570265000}, {"instrument": "MSFT", "mid_signal": 101265, "gamma_signal": -11457, "vega_signal": -18582, "option_type": "P", "stock_price": 369.87, "utc_time": 1775570265000}, {"instrument": "MSFT", "mid_signal": -13812, "gamma_signal": 527, "vega_signal": 480, "option_type": "C", "stock_price": 369.89, "utc_time": 1775570270000}, {"instrument": "MSFT", "mid_signal": -139918, "gamma_signal": 18506, "vega_signal": 30619, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570270000}, {"instrument": "MSFT", "mid_signal": -1897, "gamma_signal": -520, "vega_signal": -844, "option_type": "C", "stock_price": 369.89, "utc_time": 1775570275000}, {"instrument": "MSFT", "mid_signal": 100532, "gamma_signal": -11600, "vega_signal": -18830, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570275000}, {"instrument": "MSFT", "mid_signal": -25418, "gamma_signal": -2473, "vega_signal": -4444, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570280000}, {"instrument": "MSFT", "mid_signal": 23235, "gamma_signal": -4934, "vega_signal": -9389, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570280000}, {"instrument": "MSFT", "mid_signal": 24895, "gamma_signal": 6784, "vega_signal": 10647, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570285000}, {"instrument": "MSFT", "mid_signal": 76514, "gamma_signal": 12021, "vega_signal": 19070, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570290000}, {"instrument": "MSFT", "mid_signal": 14364, "gamma_signal": -1119, "vega_signal": -1637, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570290000}, {"instrument": "MSFT", "mid_signal": 72071, "gamma_signal": 12788, "vega_signal": 20080, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570295000}, {"instrument": "MSFT", "mid_signal": 18627, "gamma_signal": -1961, "vega_signal": -3195, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570295000}, {"instrument": "MSFT", "mid_signal": -1815261, "gamma_signal": -321565, "vega_signal": -505015, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570305000}, {"instrument": "MSFT", "mid_signal": 29673, "gamma_signal": -6755, "vega_signal": -12770, "option_type": "P", "stock_price": 369.93, "utc_time": 1775570305000}, {"instrument": "MSFT", "mid_signal": 11927, "gamma_signal": 2310, "vega_signal": 3600, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570310000}, {"instrument": "MSFT", "mid_signal": 74547, "gamma_signal": -7849, "vega_signal": -12787, "option_type": "P", "stock_price": 370.05, "utc_time": 1775570310000}, {"instrument": "MSFT", "mid_signal": -71527, "gamma_signal": -10122, "vega_signal": -16030, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570315000}, {"instrument": "MSFT", "mid_signal": -39173, "gamma_signal": 6131, "vega_signal": 10492, "option_type": "P", "stock_price": 370.05, "utc_time": 1775570315000}, {"instrument": "MSFT", "mid_signal": 7199, "gamma_signal": 1055, "vega_signal": 1438, "option_type": "C", "stock_price": 370.035, "utc_time": 1775570320000}, {"instrument": "MSFT", "mid_signal": -55908, "gamma_signal": 5886, "vega_signal": 9590, "option_type": "P", "stock_price": 370.035, "utc_time": 1775570320000}, {"instrument": "MSFT", "mid_signal": -16514, "gamma_signal": -2745, "vega_signal": -4128, "option_type": "C", "stock_price": 370.01, "utc_time": 1775570325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.035, "utc_time": 1775570325000}, {"instrument": "MSFT", "mid_signal": 156156, "gamma_signal": 3871, "vega_signal": 8112, "option_type": "C", "stock_price": 370.06, "utc_time": 1775570330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775570330000}, {"instrument": "MSFT", "mid_signal": -108017, "gamma_signal": -13660, "vega_signal": -21933, "option_type": "C", "stock_price": 369.96, "utc_time": 1775570335000}, {"instrument": "MSFT", "mid_signal": 13872, "gamma_signal": -1833, "vega_signal": -3038, "option_type": "P", "stock_price": 370.06, "utc_time": 1775570335000}, {"instrument": "MSFT", "mid_signal": -15310, "gamma_signal": -2420, "vega_signal": -4084, "option_type": "C", "stock_price": 369.98, "utc_time": 1775570340000}, {"instrument": "MSFT", "mid_signal": 6963177, "gamma_signal": -732469, "vega_signal": -1193205, "option_type": "P", "stock_price": 369.98, "utc_time": 1775570340000}, {"instrument": "MSFT", "mid_signal": 29249, "gamma_signal": 2714, "vega_signal": 4777, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570345000}, {"instrument": "MSFT", "mid_signal": 1741, "gamma_signal": -398, "vega_signal": -787, "option_type": "P", "stock_price": 369.98, "utc_time": 1775570345000}, {"instrument": "MSFT", "mid_signal": -63998, "gamma_signal": -8430, "vega_signal": -13547, "option_type": "C", "stock_price": 370.08, "utc_time": 1775570350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570350000}, {"instrument": "MSFT", "mid_signal": -108142, "gamma_signal": -13790, "vega_signal": -22301, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570355000}, {"instrument": "MSFT", "mid_signal": 1563048, "gamma_signal": -173192, "vega_signal": -274753, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570360000}, {"instrument": "MSFT", "mid_signal": 9272, "gamma_signal": 1615, "vega_signal": 2550, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775570365000}, {"instrument": "MSFT", "mid_signal": -197044, "gamma_signal": -29350, "vega_signal": -46679, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570370000}, {"instrument": "MSFT", "mid_signal": -36739, "gamma_signal": 4039, "vega_signal": 6392, "option_type": "P", "stock_price": 369.9, "utc_time": 1775570370000}, {"instrument": "MSFT", "mid_signal": 5724, "gamma_signal": 1215, "vega_signal": 1907, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775570375000}, {"instrument": "MSFT", "mid_signal": -1453038, "gamma_signal": -354086, "vega_signal": -552994, "option_type": "C", "stock_price": 369.69, "utc_time": 1775570380000}, {"instrument": "MSFT", "mid_signal": 68486, "gamma_signal": -8171, "vega_signal": -12957, "option_type": "P", "stock_price": 369.78, "utc_time": 1775570380000}, {"instrument": "MSFT", "mid_signal": -1817, "gamma_signal": -548, "vega_signal": -1075, "option_type": "C", "stock_price": 369.685, "utc_time": 1775570385000}, {"instrument": "MSFT", "mid_signal": 255893, "gamma_signal": -30501, "vega_signal": -49131, "option_type": "P", "stock_price": 369.765, "utc_time": 1775570385000}, {"instrument": "MSFT", "mid_signal": 132937, "gamma_signal": 24260, "vega_signal": 38439, "option_type": "C", "stock_price": 369.765, "utc_time": 1775570390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.765, "utc_time": 1775570390000}, {"instrument": "MSFT", "mid_signal": -13588, "gamma_signal": -1336, "vega_signal": -2397, "option_type": "C", "stock_price": 369.71, "utc_time": 1775570395000}, {"instrument": "MSFT", "mid_signal": 102283, "gamma_signal": -16793, "vega_signal": -28964, "option_type": "P", "stock_price": 369.71, "utc_time": 1775570395000}, {"instrument": "MSFT", "mid_signal": -69217, "gamma_signal": -13220, "vega_signal": -20915, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570400000}, {"instrument": "MSFT", "mid_signal": -231353, "gamma_signal": 26370, "vega_signal": 42226, "option_type": "P", "stock_price": 369.75, "utc_time": 1775570400000}, {"instrument": "MSFT", "mid_signal": 14998, "gamma_signal": 2319, "vega_signal": 3819, "option_type": "C", "stock_price": 369.77, "utc_time": 1775570405000}, {"instrument": "MSFT", "mid_signal": 27751, "gamma_signal": -2783, "vega_signal": -4062, "option_type": "P", "stock_price": 369.77, "utc_time": 1775570405000}, {"instrument": "MSFT", "mid_signal": -79331, "gamma_signal": -8964, "vega_signal": -14518, "option_type": "C", "stock_price": 369.67, "utc_time": 1775570410000}, {"instrument": "MSFT", "mid_signal": -61719, "gamma_signal": 8712, "vega_signal": 14389, "option_type": "P", "stock_price": 369.67, "utc_time": 1775570410000}, {"instrument": "MSFT", "mid_signal": -101847, "gamma_signal": -14826, "vega_signal": -23593, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570415000}, {"instrument": "MSFT", "mid_signal": -702447, "gamma_signal": 84626, "vega_signal": 136471, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570415000}, {"instrument": "MSFT", "mid_signal": -317080, "gamma_signal": -23886, "vega_signal": -39850, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570420000}, {"instrument": "MSFT", "mid_signal": -76705, "gamma_signal": 9555, "vega_signal": 15273, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570420000}, {"instrument": "MSFT", "mid_signal": 635, "gamma_signal": 212, "vega_signal": 413, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570425000}, {"instrument": "MSFT", "mid_signal": 33044, "gamma_signal": -1533, "vega_signal": -2443, "option_type": "P", "stock_price": 369.49, "utc_time": 1775570425000}, {"instrument": "MSFT", "mid_signal": -36047, "gamma_signal": -3859, "vega_signal": -6244, "option_type": "C", "stock_price": 369.45, "utc_time": 1775570430000}, {"instrument": "MSFT", "mid_signal": 76361, "gamma_signal": -15360, "vega_signal": -27697, "option_type": "P", "stock_price": 369.36, "utc_time": 1775570430000}, {"instrument": "MSFT", "mid_signal": 40623, "gamma_signal": 7493, "vega_signal": 11726, "option_type": "C", "stock_price": 369.33, "utc_time": 1775570435000}, {"instrument": "MSFT", "mid_signal": -46019, "gamma_signal": 6147, "vega_signal": 9774, "option_type": "P", "stock_price": 369.33, "utc_time": 1775570435000}, {"instrument": "MSFT", "mid_signal": -99449, "gamma_signal": -19414, "vega_signal": -30476, "option_type": "C", "stock_price": 369.34, "utc_time": 1775570440000}, {"instrument": "MSFT", "mid_signal": -154882, "gamma_signal": 15433, "vega_signal": 24871, "option_type": "P", "stock_price": 369.33, "utc_time": 1775570440000}, {"instrument": "MSFT", "mid_signal": 44826, "gamma_signal": 6774, "vega_signal": 10756, "option_type": "C", "stock_price": 369.33, "utc_time": 1775570445000}, {"instrument": "MSFT", "mid_signal": -49812, "gamma_signal": 1579, "vega_signal": 2733, "option_type": "P", "stock_price": 369.33, "utc_time": 1775570445000}, {"instrument": "MSFT", "mid_signal": -3075, "gamma_signal": -779, "vega_signal": -1224, "option_type": "C", "stock_price": 369.24, "utc_time": 1775570450000}, {"instrument": "MSFT", "mid_signal": 173929, "gamma_signal": -18240, "vega_signal": -28913, "option_type": "P", "stock_price": 369.24, "utc_time": 1775570450000}, {"instrument": "MSFT", "mid_signal": -8405, "gamma_signal": -818, "vega_signal": -1276, "option_type": "C", "stock_price": 369.28, "utc_time": 1775570455000}, {"instrument": "MSFT", "mid_signal": -40642, "gamma_signal": 5634, "vega_signal": 9513, "option_type": "P", "stock_price": 369.28, "utc_time": 1775570455000}, {"instrument": "MSFT", "mid_signal": -108198, "gamma_signal": -18220, "vega_signal": -28571, "option_type": "C", "stock_price": 369.35, "utc_time": 1775570460000}, {"instrument": "MSFT", "mid_signal": 95028, "gamma_signal": -13209, "vega_signal": -21830, "option_type": "P", "stock_price": 369.35, "utc_time": 1775570460000}, {"instrument": "MSFT", "mid_signal": 110322, "gamma_signal": 22030, "vega_signal": 34586, "option_type": "C", "stock_price": 369.49, "utc_time": 1775570465000}, {"instrument": "MSFT", "mid_signal": 192314, "gamma_signal": -24363, "vega_signal": -39319, "option_type": "P", "stock_price": 369.49, "utc_time": 1775570465000}, {"instrument": "MSFT", "mid_signal": -15469, "gamma_signal": -1312, "vega_signal": -2202, "option_type": "C", "stock_price": 369.38, "utc_time": 1775570470000}, {"instrument": "MSFT", "mid_signal": -148548, "gamma_signal": 20429, "vega_signal": 33786, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570470000}, {"instrument": "MSFT", "mid_signal": -30202, "gamma_signal": -3333, "vega_signal": -5459, "option_type": "C", "stock_price": 369.4, "utc_time": 1775570475000}, {"instrument": "MSFT", "mid_signal": 42183, "gamma_signal": -6386, "vega_signal": -10848, "option_type": "P", "stock_price": 369.4, "utc_time": 1775570475000}, {"instrument": "MSFT", "mid_signal": 8156, "gamma_signal": 1521, "vega_signal": 2368, "option_type": "C", "stock_price": 369.29, "utc_time": 1775570480000}, {"instrument": "MSFT", "mid_signal": -66916, "gamma_signal": 10026, "vega_signal": 16921, "option_type": "P", "stock_price": 369.29, "utc_time": 1775570480000}, {"instrument": "MSFT", "mid_signal": 14776, "gamma_signal": 3313, "vega_signal": 5154, "option_type": "C", "stock_price": 369.29, "utc_time": 1775570485000}, {"instrument": "MSFT", "mid_signal": -80611, "gamma_signal": 12712, "vega_signal": 22413, "option_type": "P", "stock_price": 369.29, "utc_time": 1775570485000}, {"instrument": "MSFT", "mid_signal": -8984, "gamma_signal": -1770, "vega_signal": -2838, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570490000}, {"instrument": "MSFT", "mid_signal": -43939, "gamma_signal": 6240, "vega_signal": 10562, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570490000}, {"instrument": "MSFT", "mid_signal": 6987, "gamma_signal": 1892, "vega_signal": 3134, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570495000}, {"instrument": "MSFT", "mid_signal": -61196, "gamma_signal": 8526, "vega_signal": 14301, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570495000}, {"instrument": "MSFT", "mid_signal": 123304, "gamma_signal": 19856, "vega_signal": 31205, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570500000}, {"instrument": "MSFT", "mid_signal": 44350, "gamma_signal": -5606, "vega_signal": -9251, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570500000}, {"instrument": "MSFT", "mid_signal": -210639, "gamma_signal": -16134, "vega_signal": -27792, "option_type": "C", "stock_price": 369.34, "utc_time": 1775570505000}, {"instrument": "MSFT", "mid_signal": 431, "gamma_signal": -113, "vega_signal": -243, "option_type": "P", "stock_price": 369.34, "utc_time": 1775570505000}, {"instrument": "MSFT", "mid_signal": -24827, "gamma_signal": -3632, "vega_signal": -5745, "option_type": "C", "stock_price": 369.27, "utc_time": 1775570510000}, {"instrument": "MSFT", "mid_signal": -661298, "gamma_signal": 100268, "vega_signal": 172054, "option_type": "P", "stock_price": 369.27, "utc_time": 1775570510000}, {"instrument": "MSFT", "mid_signal": 1591823, "gamma_signal": 222611, "vega_signal": 354052, "option_type": "C", "stock_price": 369.27, "utc_time": 1775570515000}, {"instrument": "MSFT", "mid_signal": 31623, "gamma_signal": -4788, "vega_signal": -8132, "option_type": "P", "stock_price": 369.23, "utc_time": 1775570515000}, {"instrument": "MSFT", "mid_signal": -23170, "gamma_signal": -3552, "vega_signal": -5488, "option_type": "C", "stock_price": 369.11, "utc_time": 1775570520000}, {"instrument": "MSFT", "mid_signal": -773596, "gamma_signal": 90910, "vega_signal": 150779, "option_type": "P", "stock_price": 369.08, "utc_time": 1775570520000}, {"instrument": "MSFT", "mid_signal": -259194, "gamma_signal": -21781, "vega_signal": -36973, "option_type": "C", "stock_price": 368.93, "utc_time": 1775570525000}, {"instrument": "MSFT", "mid_signal": -224002, "gamma_signal": 35980, "vega_signal": 62433, "option_type": "P", "stock_price": 368.93, "utc_time": 1775570525000}, {"instrument": "MSFT", "mid_signal": -1250689, "gamma_signal": -185539, "vega_signal": -297327, "option_type": "C", "stock_price": 368.955, "utc_time": 1775570530000}, {"instrument": "MSFT", "mid_signal": -164219, "gamma_signal": 24627, "vega_signal": 42164, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570530000}, {"instrument": "MSFT", "mid_signal": -76136, "gamma_signal": -13496, "vega_signal": -19804, "option_type": "C", "stock_price": 369.005, "utc_time": 1775570535000}, {"instrument": "MSFT", "mid_signal": 52508, "gamma_signal": -648, "vega_signal": 971, "option_type": "P", "stock_price": 369.005, "utc_time": 1775570535000}, {"instrument": "MSFT", "mid_signal": 185367, "gamma_signal": 24492, "vega_signal": 39998, "option_type": "C", "stock_price": 369.02, "utc_time": 1775570540000}, {"instrument": "MSFT", "mid_signal": 103430, "gamma_signal": -13522, "vega_signal": -22139, "option_type": "P", "stock_price": 369.02, "utc_time": 1775570540000}, {"instrument": "MSFT", "mid_signal": 105946, "gamma_signal": 8575, "vega_signal": 14840, "option_type": "C", "stock_price": 369.02, "utc_time": 1775570545000}, {"instrument": "MSFT", "mid_signal": 111063, "gamma_signal": -12399, "vega_signal": -19346, "option_type": "P", "stock_price": 369.02, "utc_time": 1775570545000}, {"instrument": "MSFT", "mid_signal": 3924, "gamma_signal": 409, "vega_signal": 482, "option_type": "C", "stock_price": 368.97, "utc_time": 1775570550000}, {"instrument": "MSFT", "mid_signal": -15004, "gamma_signal": 2376, "vega_signal": 4428, "option_type": "P", "stock_price": 368.97, "utc_time": 1775570550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775570555000}, {"instrument": "MSFT", "mid_signal": 81459, "gamma_signal": -8941, "vega_signal": -14365, "option_type": "P", "stock_price": 369.11, "utc_time": 1775570555000}, {"instrument": "MSFT", "mid_signal": 112548, "gamma_signal": 13452, "vega_signal": 21815, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570560000}, {"instrument": "MSFT", "mid_signal": 4838, "gamma_signal": -951, "vega_signal": -1695, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570560000}, {"instrument": "MSFT", "mid_signal": 31528, "gamma_signal": 3294, "vega_signal": 5185, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570565000}, {"instrument": "MSFT", "mid_signal": 163419, "gamma_signal": -18884, "vega_signal": -30496, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570565000}, {"instrument": "MSFT", "mid_signal": -18737, "gamma_signal": -2537, "vega_signal": -4287, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570570000}, {"instrument": "MSFT", "mid_signal": 82970, "gamma_signal": -10042, "vega_signal": -16159, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570570000}, {"instrument": "MSFT", "mid_signal": 2671, "gamma_signal": 692, "vega_signal": 1097, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570575000}, {"instrument": "MSFT", "mid_signal": -54280, "gamma_signal": 14400, "vega_signal": 26429, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570575000}, {"instrument": "MSFT", "mid_signal": -1066398, "gamma_signal": -152678, "vega_signal": -245821, "option_type": "C", "stock_price": 369, "utc_time": 1775570580000}, {"instrument": "MSFT", "mid_signal": -198469, "gamma_signal": 30025, "vega_signal": 50810, "option_type": "P", "stock_price": 369, "utc_time": 1775570580000}, {"instrument": "MSFT", "mid_signal": -327315, "gamma_signal": -50447, "vega_signal": -80431, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570585000}, {"instrument": "MSFT", "mid_signal": -320036, "gamma_signal": 43026, "vega_signal": 71219, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570585000}, {"instrument": "MSFT", "mid_signal": -79067, "gamma_signal": -11496, "vega_signal": -18598, "option_type": "C", "stock_price": 368.945, "utc_time": 1775570590000}, {"instrument": "MSFT", "mid_signal": 51126, "gamma_signal": -4533, "vega_signal": -7070, "option_type": "P", "stock_price": 368.945, "utc_time": 1775570590000}, {"instrument": "MSFT", "mid_signal": 33264, "gamma_signal": 3842, "vega_signal": 6303, "option_type": "C", "stock_price": 368.945, "utc_time": 1775570595000}, {"instrument": "MSFT", "mid_signal": 14144, "gamma_signal": 460, "vega_signal": 882, "option_type": "P", "stock_price": 368.945, "utc_time": 1775570595000}, {"instrument": "MSFT", "mid_signal": -187, "gamma_signal": -61, "vega_signal": -116, "option_type": "C", "stock_price": 368.86, "utc_time": 1775570600000}, {"instrument": "MSFT", "mid_signal": -275992, "gamma_signal": 36761, "vega_signal": 60108, "option_type": "P", "stock_price": 368.93, "utc_time": 1775570600000}, {"instrument": "MSFT", "mid_signal": 77847, "gamma_signal": 14516, "vega_signal": 23005, "option_type": "C", "stock_price": 368.96, "utc_time": 1775570605000}, {"instrument": "MSFT", "mid_signal": 174878, "gamma_signal": -27014, "vega_signal": -46603, "option_type": "P", "stock_price": 368.96, "utc_time": 1775570605000}, {"instrument": "MSFT", "mid_signal": 49494, "gamma_signal": 8694, "vega_signal": 13669, "option_type": "C", "stock_price": 368.96, "utc_time": 1775570610000}, {"instrument": "MSFT", "mid_signal": 15392, "gamma_signal": -1933, "vega_signal": -3107, "option_type": "P", "stock_price": 368.96, "utc_time": 1775570610000}, {"instrument": "MSFT", "mid_signal": -71612, "gamma_signal": -6943, "vega_signal": -11662, "option_type": "C", "stock_price": 368.98, "utc_time": 1775570615000}, {"instrument": "MSFT", "mid_signal": 34101, "gamma_signal": -4881, "vega_signal": -8150, "option_type": "P", "stock_price": 368.98, "utc_time": 1775570615000}, {"instrument": "MSFT", "mid_signal": -55664, "gamma_signal": -7888, "vega_signal": -12617, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570620000}, {"instrument": "MSFT", "mid_signal": 37235, "gamma_signal": -11010, "vega_signal": -20198, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570620000}, {"instrument": "MSFT", "mid_signal": 8553, "gamma_signal": 1304, "vega_signal": 2391, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570625000}, {"instrument": "MSFT", "mid_signal": -6432, "gamma_signal": -5657, "vega_signal": -11639, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570625000}, {"instrument": "MSFT", "mid_signal": -40208, "gamma_signal": -5610, "vega_signal": -9189, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570630000}, {"instrument": "MSFT", "mid_signal": -89148, "gamma_signal": 13079, "vega_signal": 21946, "option_type": "P", "stock_price": 368.81, "utc_time": 1775570630000}, {"instrument": "MSFT", "mid_signal": 3174, "gamma_signal": 23, "vega_signal": -27, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570635000}, {"instrument": "MSFT", "mid_signal": 165151, "gamma_signal": -24054, "vega_signal": -40090, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570635000}, {"instrument": "MSFT", "mid_signal": 23351, "gamma_signal": 4354, "vega_signal": 6900, "option_type": "C", "stock_price": 368.89, "utc_time": 1775570640000}, {"instrument": "MSFT", "mid_signal": 136812, "gamma_signal": -16989, "vega_signal": -27272, "option_type": "P", "stock_price": 368.89, "utc_time": 1775570640000}, {"instrument": "MSFT", "mid_signal": -126096, "gamma_signal": -19059, "vega_signal": -30489, "option_type": "C", "stock_price": 368.77, "utc_time": 1775570645000}, {"instrument": "MSFT", "mid_signal": -228479, "gamma_signal": 30287, "vega_signal": 49840, "option_type": "P", "stock_price": 368.81, "utc_time": 1775570645000}, {"instrument": "MSFT", "mid_signal": 46723, "gamma_signal": 6863, "vega_signal": 10990, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570650000}, {"instrument": "MSFT", "mid_signal": -174303, "gamma_signal": 29139, "vega_signal": 50859, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570650000}, {"instrument": "MSFT", "mid_signal": 15027, "gamma_signal": 2884, "vega_signal": 4502, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570655000}, {"instrument": "MSFT", "mid_signal": -349924, "gamma_signal": 43628, "vega_signal": 71268, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570655000}, {"instrument": "MSFT", "mid_signal": -36905, "gamma_signal": -4249, "vega_signal": -6860, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570660000}, {"instrument": "MSFT", "mid_signal": -128065, "gamma_signal": 18135, "vega_signal": 30178, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570660000}, {"instrument": "MSFT", "mid_signal": -29517, "gamma_signal": -6097, "vega_signal": -10817, "option_type": "C", "stock_price": 369, "utc_time": 1775570665000}, {"instrument": "MSFT", "mid_signal": 849851, "gamma_signal": -100484, "vega_signal": -163947, "option_type": "P", "stock_price": 369, "utc_time": 1775570665000}, {"instrument": "MSFT", "mid_signal": -35559, "gamma_signal": -6724, "vega_signal": -10523, "option_type": "C", "stock_price": 368.79, "utc_time": 1775570670000}, {"instrument": "MSFT", "mid_signal": -118747, "gamma_signal": 15910, "vega_signal": 26389, "option_type": "P", "stock_price": 368.79, "utc_time": 1775570670000}, {"instrument": "MSFT", "mid_signal": 213067, "gamma_signal": 25380, "vega_signal": 40839, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570675000}, {"instrument": "MSFT", "mid_signal": -61533, "gamma_signal": 5907, "vega_signal": 9424, "option_type": "P", "stock_price": 368.835, "utc_time": 1775570675000}, {"instrument": "MSFT", "mid_signal": -38933, "gamma_signal": -6278, "vega_signal": -9896, "option_type": "C", "stock_price": 368.835, "utc_time": 1775570680000}, {"instrument": "MSFT", "mid_signal": 76017, "gamma_signal": -10038, "vega_signal": -16584, "option_type": "P", "stock_price": 368.835, "utc_time": 1775570680000}, {"instrument": "MSFT", "mid_signal": 30927, "gamma_signal": 4074, "vega_signal": 6447, "option_type": "C", "stock_price": 369, "utc_time": 1775570685000}, {"instrument": "MSFT", "mid_signal": 89374, "gamma_signal": -11383, "vega_signal": -19053, "option_type": "P", "stock_price": 369, "utc_time": 1775570685000}, {"instrument": "MSFT", "mid_signal": 8101, "gamma_signal": 804, "vega_signal": 1165, "option_type": "C", "stock_price": 369.01, "utc_time": 1775570690000}, {"instrument": "MSFT", "mid_signal": 137849, "gamma_signal": -11997, "vega_signal": -18944, "option_type": "P", "stock_price": 369.01, "utc_time": 1775570690000}, {"instrument": "MSFT", "mid_signal": -1118170, "gamma_signal": -365327, "vega_signal": -575718, "option_type": "C", "stock_price": 369.01, "utc_time": 1775570695000}, {"instrument": "MSFT", "mid_signal": -74349, "gamma_signal": 8779, "vega_signal": 14385, "option_type": "P", "stock_price": 369.01, "utc_time": 1775570695000}, {"instrument": "MSFT", "mid_signal": 1154907, "gamma_signal": 176879, "vega_signal": 279882, "option_type": "C", "stock_price": 368.95, "utc_time": 1775570700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775570700000}, {"instrument": "MSFT", "mid_signal": -965, "gamma_signal": -312, "vega_signal": -599, "option_type": "C", "stock_price": 368.88, "utc_time": 1775570705000}, {"instrument": "MSFT", "mid_signal": -183123, "gamma_signal": 18720, "vega_signal": 30215, "option_type": "P", "stock_price": 368.88, "utc_time": 1775570705000}, {"instrument": "MSFT", "mid_signal": -15423, "gamma_signal": -1639, "vega_signal": -2540, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570710000}, {"instrument": "MSFT", "mid_signal": 81974, "gamma_signal": -8148, "vega_signal": -12569, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570710000}, {"instrument": "MSFT", "mid_signal": -8534, "gamma_signal": -1765, "vega_signal": -2862, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570715000}, {"instrument": "MSFT", "mid_signal": -341348, "gamma_signal": 42101, "vega_signal": 68414, "option_type": "P", "stock_price": 368.84, "utc_time": 1775570715000}, {"instrument": "MSFT", "mid_signal": -2423, "gamma_signal": -656, "vega_signal": -1017, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570720000}, {"instrument": "MSFT", "mid_signal": 1082002, "gamma_signal": -106988, "vega_signal": -164768, "option_type": "P", "stock_price": 368.84, "utc_time": 1775570720000}, {"instrument": "MSFT", "mid_signal": -11667, "gamma_signal": -1802, "vega_signal": -2830, "option_type": "C", "stock_price": 368.8, "utc_time": 1775570725000}, {"instrument": "MSFT", "mid_signal": 8005, "gamma_signal": -597, "vega_signal": -860, "option_type": "P", "stock_price": 368.8, "utc_time": 1775570725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775570730000}, {"instrument": "MSFT", "mid_signal": -61860, "gamma_signal": 5359, "vega_signal": 8380, "option_type": "P", "stock_price": 368.78, "utc_time": 1775570730000}, {"instrument": "MSFT", "mid_signal": 16278, "gamma_signal": 2084, "vega_signal": 3511, "option_type": "C", "stock_price": 368.78, "utc_time": 1775570735000}, {"instrument": "MSFT", "mid_signal": -5001, "gamma_signal": 968, "vega_signal": 1732, "option_type": "P", "stock_price": 368.78, "utc_time": 1775570735000}, {"instrument": "MSFT", "mid_signal": 17781, "gamma_signal": 2338, "vega_signal": 3757, "option_type": "C", "stock_price": 368.78, "utc_time": 1775570740000}, {"instrument": "MSFT", "mid_signal": 159299, "gamma_signal": -27550, "vega_signal": -46915, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570740000}, {"instrument": "MSFT", "mid_signal": 108394, "gamma_signal": 15425, "vega_signal": 23941, "option_type": "C", "stock_price": 368.93, "utc_time": 1775570745000}, {"instrument": "MSFT", "mid_signal": 111642, "gamma_signal": -17843, "vega_signal": -30141, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570745000}, {"instrument": "MSFT", "mid_signal": -24423, "gamma_signal": -4175, "vega_signal": -6400, "option_type": "C", "stock_price": 368.69, "utc_time": 1775570750000}, {"instrument": "MSFT", "mid_signal": -949919, "gamma_signal": 160135, "vega_signal": 272278, "option_type": "P", "stock_price": 368.69, "utc_time": 1775570750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.68, "utc_time": 1775570755000}, {"instrument": "MSFT", "mid_signal": -65041, "gamma_signal": 9369, "vega_signal": 15287, "option_type": "P", "stock_price": 368.67, "utc_time": 1775570755000}, {"instrument": "MSFT", "mid_signal": -15540, "gamma_signal": -1646, "vega_signal": -2616, "option_type": "C", "stock_price": 368.64, "utc_time": 1775570760000}, {"instrument": "MSFT", "mid_signal": -148480, "gamma_signal": 13416, "vega_signal": 20694, "option_type": "P", "stock_price": 368.47, "utc_time": 1775570760000}, {"instrument": "MSFT", "mid_signal": 96378, "gamma_signal": 14442, "vega_signal": 22585, "option_type": "C", "stock_price": 368.47, "utc_time": 1775570765000}, {"instrument": "MSFT", "mid_signal": -655344, "gamma_signal": 106570, "vega_signal": 179371, "option_type": "P", "stock_price": 368.47, "utc_time": 1775570765000}, {"instrument": "MSFT", "mid_signal": 47211, "gamma_signal": -544, "vega_signal": -13, "option_type": "C", "stock_price": 368.27, "utc_time": 1775570770000}, {"instrument": "MSFT", "mid_signal": -49444, "gamma_signal": 19012, "vega_signal": 35721, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570770000}, {"instrument": "MSFT", "mid_signal": -2283, "gamma_signal": -617, "vega_signal": -969, "option_type": "C", "stock_price": 368.22, "utc_time": 1775570775000}, {"instrument": "MSFT", "mid_signal": -30483, "gamma_signal": 7419, "vega_signal": 13365, "option_type": "P", "stock_price": 368.22, "utc_time": 1775570775000}, {"instrument": "MSFT", "mid_signal": 33949, "gamma_signal": 7726, "vega_signal": 12077, "option_type": "C", "stock_price": 368.31, "utc_time": 1775570780000}, {"instrument": "MSFT", "mid_signal": -2913, "gamma_signal": -861, "vega_signal": -2148, "option_type": "P", "stock_price": 368.31, "utc_time": 1775570780000}, {"instrument": "MSFT", "mid_signal": -978, "gamma_signal": -310, "vega_signal": -605, "option_type": "C", "stock_price": 368.31, "utc_time": 1775570785000}, {"instrument": "MSFT", "mid_signal": 93985, "gamma_signal": -13664, "vega_signal": -22653, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570785000}, {"instrument": "MSFT", "mid_signal": 61348, "gamma_signal": 7826, "vega_signal": 12959, "option_type": "C", "stock_price": 368.45, "utc_time": 1775570790000}, {"instrument": "MSFT", "mid_signal": 35312, "gamma_signal": -7833, "vega_signal": -14393, "option_type": "P", "stock_price": 368.45, "utc_time": 1775570790000}, {"instrument": "MSFT", "mid_signal": -19352, "gamma_signal": -2932, "vega_signal": -4823, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570795000}, {"instrument": "MSFT", "mid_signal": -516964, "gamma_signal": 71894, "vega_signal": 119580, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570800000}, {"instrument": "MSFT", "mid_signal": 115492, "gamma_signal": -15096, "vega_signal": -24514, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570800000}, {"instrument": "MSFT", "mid_signal": -20624, "gamma_signal": -4346, "vega_signal": -6827, "option_type": "C", "stock_price": 368.2, "utc_time": 1775570805000}, {"instrument": "MSFT", "mid_signal": -71526, "gamma_signal": 7410, "vega_signal": 10905, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570805000}, {"instrument": "MSFT", "mid_signal": -14708, "gamma_signal": -1616, "vega_signal": -2503, "option_type": "C", "stock_price": 368.15, "utc_time": 1775570810000}, {"instrument": "MSFT", "mid_signal": 78831, "gamma_signal": -13239, "vega_signal": -22133, "option_type": "P", "stock_price": 368.19, "utc_time": 1775570810000}, {"instrument": "MSFT", "mid_signal": 16595, "gamma_signal": 1161, "vega_signal": 2215, "option_type": "C", "stock_price": 368.1, "utc_time": 1775570815000}, {"instrument": "MSFT", "mid_signal": 54324, "gamma_signal": -6261, "vega_signal": -9720, "option_type": "P", "stock_price": 368.13, "utc_time": 1775570815000}, {"instrument": "MSFT", "mid_signal": 53709, "gamma_signal": 7372, "vega_signal": 11856, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570820000}, {"instrument": "MSFT", "mid_signal": 72206, "gamma_signal": -13410, "vega_signal": -24412, "option_type": "P", "stock_price": 368.26, "utc_time": 1775570820000}, {"instrument": "MSFT", "mid_signal": 434844, "gamma_signal": 37083, "vega_signal": 64150, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570825000}, {"instrument": "MSFT", "mid_signal": -68401, "gamma_signal": 6328, "vega_signal": 9603, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570825000}, {"instrument": "MSFT", "mid_signal": -28307, "gamma_signal": -2544, "vega_signal": -4417, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570830000}, {"instrument": "MSFT", "mid_signal": 237145, "gamma_signal": -20305, "vega_signal": -32391, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570830000}, {"instrument": "MSFT", "mid_signal": -1134, "gamma_signal": -382, "vega_signal": -689, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570835000}, {"instrument": "MSFT", "mid_signal": -36753, "gamma_signal": 5738, "vega_signal": 9839, "option_type": "P", "stock_price": 368.33, "utc_time": 1775570835000}, {"instrument": "MSFT", "mid_signal": -27756, "gamma_signal": -5797, "vega_signal": -9096, "option_type": "C", "stock_price": 368.37, "utc_time": 1775570840000}, {"instrument": "MSFT", "mid_signal": -67464, "gamma_signal": 10959, "vega_signal": 19708, "option_type": "P", "stock_price": 368.4, "utc_time": 1775570840000}, {"instrument": "MSFT", "mid_signal": 200111, "gamma_signal": 9373, "vega_signal": 17258, "option_type": "C", "stock_price": 368.33, "utc_time": 1775570845000}, {"instrument": "MSFT", "mid_signal": 21433, "gamma_signal": -1451, "vega_signal": -2106, "option_type": "P", "stock_price": 368.33, "utc_time": 1775570845000}, {"instrument": "MSFT", "mid_signal": -54078, "gamma_signal": 719, "vega_signal": -37, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570850000}, {"instrument": "MSFT", "mid_signal": 126136, "gamma_signal": -14261, "vega_signal": -23451, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570850000}, {"instrument": "MSFT", "mid_signal": 22483, "gamma_signal": 2872, "vega_signal": 4497, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570855000}, {"instrument": "MSFT", "mid_signal": 43196, "gamma_signal": -3789, "vega_signal": -6172, "option_type": "P", "stock_price": 368.32, "utc_time": 1775570855000}, {"instrument": "MSFT", "mid_signal": -17275, "gamma_signal": -1090, "vega_signal": -2022, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570860000}, {"instrument": "MSFT", "mid_signal": -169239, "gamma_signal": 19374, "vega_signal": 32150, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570865000}, {"instrument": "MSFT", "mid_signal": -234223, "gamma_signal": 42148, "vega_signal": 76775, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570865000}, {"instrument": "MSFT", "mid_signal": -26507, "gamma_signal": -2260, "vega_signal": -3796, "option_type": "C", "stock_price": 368.15, "utc_time": 1775570870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570870000}, {"instrument": "MSFT", "mid_signal": -13882, "gamma_signal": -2888, "vega_signal": -4499, "option_type": "C", "stock_price": 368.14, "utc_time": 1775570875000}, {"instrument": "MSFT", "mid_signal": 40231, "gamma_signal": -4531, "vega_signal": -7007, "option_type": "P", "stock_price": 368.01, "utc_time": 1775570875000}, {"instrument": "MSFT", "mid_signal": 97521, "gamma_signal": 15527, "vega_signal": 24288, "option_type": "C", "stock_price": 368.06, "utc_time": 1775570880000}, {"instrument": "MSFT", "mid_signal": 90714, "gamma_signal": -5220, "vega_signal": -7196, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570880000}, {"instrument": "MSFT", "mid_signal": -673007, "gamma_signal": -137591, "vega_signal": -213319, "option_type": "C", "stock_price": 368.06, "utc_time": 1775570885000}, {"instrument": "MSFT", "mid_signal": -109984, "gamma_signal": 6291, "vega_signal": 8456, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570885000}, {"instrument": "MSFT", "mid_signal": 11318, "gamma_signal": 2233, "vega_signal": 3673, "option_type": "C", "stock_price": 368.02, "utc_time": 1775570890000}, {"instrument": "MSFT", "mid_signal": -36651, "gamma_signal": 7838, "vega_signal": 14358, "option_type": "P", "stock_price": 368.02, "utc_time": 1775570890000}, {"instrument": "MSFT", "mid_signal": -11347, "gamma_signal": -1854, "vega_signal": -2893, "option_type": "C", "stock_price": 368.05, "utc_time": 1775570895000}, {"instrument": "MSFT", "mid_signal": -103473, "gamma_signal": 8014, "vega_signal": 12638, "option_type": "P", "stock_price": 368.05, "utc_time": 1775570895000}, {"instrument": "MSFT", "mid_signal": -118685, "gamma_signal": -32973, "vega_signal": -52237, "option_type": "C", "stock_price": 368.07, "utc_time": 1775570900000}, {"instrument": "MSFT", "mid_signal": 19895, "gamma_signal": -1247, "vega_signal": -2067, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570900000}, {"instrument": "MSFT", "mid_signal": -16125, "gamma_signal": -2693, "vega_signal": -4219, "option_type": "C", "stock_price": 367.88, "utc_time": 1775570905000}, {"instrument": "MSFT", "mid_signal": -1108151, "gamma_signal": 182630, "vega_signal": 314006, "option_type": "P", "stock_price": 367.88, "utc_time": 1775570905000}, {"instrument": "MSFT", "mid_signal": 10062, "gamma_signal": 638, "vega_signal": 1075, "option_type": "C", "stock_price": 367.88, "utc_time": 1775570910000}, {"instrument": "MSFT", "mid_signal": -17078, "gamma_signal": 820, "vega_signal": 1067, "option_type": "P", "stock_price": 367.88, "utc_time": 1775570910000}, {"instrument": "MSFT", "mid_signal": 14080, "gamma_signal": 1591, "vega_signal": 2547, "option_type": "C", "stock_price": 368, "utc_time": 1775570915000}, {"instrument": "MSFT", "mid_signal": 372032, "gamma_signal": -46627, "vega_signal": -75703, "option_type": "P", "stock_price": 368, "utc_time": 1775570915000}, {"instrument": "MSFT", "mid_signal": 46716, "gamma_signal": 7993, "vega_signal": 12720, "option_type": "C", "stock_price": 368, "utc_time": 1775570920000}, {"instrument": "MSFT", "mid_signal": 8169, "gamma_signal": -651, "vega_signal": -683, "option_type": "P", "stock_price": 368, "utc_time": 1775570920000}, {"instrument": "MSFT", "mid_signal": -50065, "gamma_signal": -10439, "vega_signal": -16632, "option_type": "C", "stock_price": 368, "utc_time": 1775570925000}, {"instrument": "MSFT", "mid_signal": -5840, "gamma_signal": 1079, "vega_signal": 1914, "option_type": "P", "stock_price": 368, "utc_time": 1775570925000}, {"instrument": "MSFT", "mid_signal": 12791, "gamma_signal": 1287, "vega_signal": 2155, "option_type": "C", "stock_price": 368, "utc_time": 1775570930000}, {"instrument": "MSFT", "mid_signal": 22973, "gamma_signal": -3038, "vega_signal": -5058, "option_type": "P", "stock_price": 368.07, "utc_time": 1775570930000}, {"instrument": "MSFT", "mid_signal": 1124, "gamma_signal": 251, "vega_signal": 288, "option_type": "C", "stock_price": 368, "utc_time": 1775570935000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -768, "vega_signal": -1402, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570935000}, {"instrument": "MSFT", "mid_signal": 26101, "gamma_signal": 3787, "vega_signal": 6255, "option_type": "C", "stock_price": 368.12, "utc_time": 1775570940000}, {"instrument": "MSFT", "mid_signal": -33666, "gamma_signal": 6302, "vega_signal": 11628, "option_type": "P", "stock_price": 368.09, "utc_time": 1775570940000}, {"instrument": "MSFT", "mid_signal": 7421, "gamma_signal": 1846, "vega_signal": 2908, "option_type": "C", "stock_price": 368.12, "utc_time": 1775570945000}, {"instrument": "MSFT", "mid_signal": 41635, "gamma_signal": -6795, "vega_signal": -11377, "option_type": "P", "stock_price": 368.17, "utc_time": 1775570945000}, {"instrument": "MSFT", "mid_signal": -874, "gamma_signal": -598, "vega_signal": -914, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570950000}, {"instrument": "MSFT", "mid_signal": -103383, "gamma_signal": 8985, "vega_signal": 14060, "option_type": "P", "stock_price": 368.17, "utc_time": 1775570950000}, {"instrument": "MSFT", "mid_signal": 36269, "gamma_signal": 7094, "vega_signal": 10784, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570955000}, {"instrument": "MSFT", "mid_signal": -199250, "gamma_signal": 21683, "vega_signal": 35464, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570960000}, {"instrument": "MSFT", "mid_signal": -432572, "gamma_signal": 34819, "vega_signal": 53459, "option_type": "P", "stock_price": 368.35, "utc_time": 1775570960000}, {"instrument": "MSFT", "mid_signal": -159268, "gamma_signal": -18922, "vega_signal": -30749, "option_type": "C", "stock_price": 368.35, "utc_time": 1775570965000}, {"instrument": "MSFT", "mid_signal": 4876, "gamma_signal": -12, "vega_signal": 79, "option_type": "P", "stock_price": 368.35, "utc_time": 1775570965000}, {"instrument": "MSFT", "mid_signal": 72963, "gamma_signal": 8938, "vega_signal": 14318, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570970000}, {"instrument": "MSFT", "mid_signal": 55029, "gamma_signal": -8716, "vega_signal": -15057, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570970000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 398, "vega_signal": 729, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570975000}, {"instrument": "MSFT", "mid_signal": 29584, "gamma_signal": -1031, "vega_signal": -475, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570975000}, {"instrument": "MSFT", "mid_signal": -2403, "gamma_signal": -195, "vega_signal": -562, "option_type": "C", "stock_price": 368.24, "utc_time": 1775570980000}, {"instrument": "MSFT", "mid_signal": -174902, "gamma_signal": 18238, "vega_signal": 29571, "option_type": "P", "stock_price": 368.24, "utc_time": 1775570980000}, {"instrument": "MSFT", "mid_signal": -2410, "gamma_signal": -499, "vega_signal": -642, "option_type": "C", "stock_price": 368.24, "utc_time": 1775570985000}, {"instrument": "MSFT", "mid_signal": -5953, "gamma_signal": 1072, "vega_signal": 1938, "option_type": "P", "stock_price": 368.24, "utc_time": 1775570985000}, {"instrument": "MSFT", "mid_signal": -20510, "gamma_signal": -4981, "vega_signal": -7499, "option_type": "C", "stock_price": 368.28, "utc_time": 1775570990000}, {"instrument": "MSFT", "mid_signal": 62886, "gamma_signal": -8575, "vega_signal": -14522, "option_type": "P", "stock_price": 368.28, "utc_time": 1775570990000}, {"instrument": "MSFT", "mid_signal": -59273, "gamma_signal": -11270, "vega_signal": -17565, "option_type": "C", "stock_price": 368.2, "utc_time": 1775570995000}, {"instrument": "MSFT", "mid_signal": 130428, "gamma_signal": -17557, "vega_signal": -30468, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570995000}, {"instrument": "MSFT", "mid_signal": 884, "gamma_signal": 310, "vega_signal": 650, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571000000}, {"instrument": "MSFT", "mid_signal": 131438, "gamma_signal": -15533, "vega_signal": -25890, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571000000}, {"instrument": "MSFT", "mid_signal": -29871, "gamma_signal": -3799, "vega_signal": -6137, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571005000}, {"instrument": "MSFT", "mid_signal": 11912, "gamma_signal": 303, "vega_signal": 1414, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571005000}, {"instrument": "MSFT", "mid_signal": -38863, "gamma_signal": -10438, "vega_signal": -15750, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571010000}, {"instrument": "MSFT", "mid_signal": -12581, "gamma_signal": 1715, "vega_signal": 2905, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571010000}, {"instrument": "MSFT", "mid_signal": 72362, "gamma_signal": 12834, "vega_signal": 19868, "option_type": "C", "stock_price": 368.51, "utc_time": 1775571015000}, {"instrument": "MSFT", "mid_signal": 626184, "gamma_signal": -74072, "vega_signal": -120162, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571015000}, {"instrument": "MSFT", "mid_signal": -18986, "gamma_signal": -2538, "vega_signal": -4088, "option_type": "C", "stock_price": 368.63, "utc_time": 1775571020000}, {"instrument": "MSFT", "mid_signal": 128936, "gamma_signal": -16064, "vega_signal": -26404, "option_type": "P", "stock_price": 368.63, "utc_time": 1775571020000}, {"instrument": "MSFT", "mid_signal": -7598, "gamma_signal": -4468, "vega_signal": -6347, "option_type": "C", "stock_price": 368.63, "utc_time": 1775571025000}, {"instrument": "MSFT", "mid_signal": -6433, "gamma_signal": 662, "vega_signal": 989, "option_type": "P", "stock_price": 368.63, "utc_time": 1775571025000}, {"instrument": "MSFT", "mid_signal": -14132, "gamma_signal": -3943, "vega_signal": -5909, "option_type": "C", "stock_price": 368.55, "utc_time": 1775571030000}, {"instrument": "MSFT", "mid_signal": 55998, "gamma_signal": -6474, "vega_signal": -10392, "option_type": "P", "stock_price": 368.55, "utc_time": 1775571030000}, {"instrument": "MSFT", "mid_signal": -198124, "gamma_signal": -23204, "vega_signal": -37241, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571035000}, {"instrument": "MSFT", "mid_signal": -753109, "gamma_signal": 126377, "vega_signal": 228128, "option_type": "P", "stock_price": 368.26, "utc_time": 1775571035000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": -2916, "vega_signal": -4486, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571040000}, {"instrument": "MSFT", "mid_signal": 22935, "gamma_signal": -2598, "vega_signal": -4120, "option_type": "P", "stock_price": 368.25, "utc_time": 1775571040000}, {"instrument": "MSFT", "mid_signal": -6680, "gamma_signal": -1365, "vega_signal": -2087, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571045000}, {"instrument": "MSFT", "mid_signal": 33017, "gamma_signal": -3871, "vega_signal": -6263, "option_type": "P", "stock_price": 368.25, "utc_time": 1775571045000}, {"instrument": "MSFT", "mid_signal": 480, "gamma_signal": 170, "vega_signal": 266, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1775571050000}, {"instrument": "MSFT", "mid_signal": 945, "gamma_signal": 301, "vega_signal": 586, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571055000}, {"instrument": "MSFT", "mid_signal": 16510, "gamma_signal": -1936, "vega_signal": -3132, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571055000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": 2916, "vega_signal": 4486, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571060000}, {"instrument": "MSFT", "mid_signal": -13710, "gamma_signal": -1369, "vega_signal": -2090, "option_type": "C", "stock_price": 368.36, "utc_time": 1775571065000}, {"instrument": "MSFT", "mid_signal": 120624, "gamma_signal": -16987, "vega_signal": -28589, "option_type": "P", "stock_price": 368.36, "utc_time": 1775571065000}, {"instrument": "MSFT", "mid_signal": -5506, "gamma_signal": -858, "vega_signal": -1512, "option_type": "C", "stock_price": 368.42, "utc_time": 1775571070000}, {"instrument": "MSFT", "mid_signal": -66065, "gamma_signal": 7746, "vega_signal": 12533, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571070000}, {"instrument": "MSFT", "mid_signal": -14762, "gamma_signal": -3642, "vega_signal": -5643, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571075000}, {"instrument": "MSFT", "mid_signal": -35821, "gamma_signal": 5019, "vega_signal": 8542, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571075000}, {"instrument": "MSFT", "mid_signal": -16536, "gamma_signal": -2284, "vega_signal": -3691, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571080000}, {"instrument": "MSFT", "mid_signal": -9228, "gamma_signal": 253, "vega_signal": 257, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571085000}, {"instrument": "MSFT", "mid_signal": 1495, "gamma_signal": 496, "vega_signal": 898, "option_type": "C", "stock_price": 368.28, "utc_time": 1775571090000}, {"instrument": "MSFT", "mid_signal": -21162, "gamma_signal": 1926, "vega_signal": 3103, "option_type": "P", "stock_price": 368.26, "utc_time": 1775571090000}, {"instrument": "MSFT", "mid_signal": 117108, "gamma_signal": 22021, "vega_signal": 33593, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571095000}, {"instrument": "MSFT", "mid_signal": -1993, "gamma_signal": -662, "vega_signal": -1198, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571100000}, {"instrument": "MSFT", "mid_signal": 277465, "gamma_signal": -51120, "vega_signal": -92578, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571100000}, {"instrument": "MSFT", "mid_signal": 21234, "gamma_signal": 3655, "vega_signal": 5797, "option_type": "C", "stock_price": 368.2, "utc_time": 1775571105000}, {"instrument": "MSFT", "mid_signal": -8303, "gamma_signal": 1355, "vega_signal": 2377, "option_type": "P", "stock_price": 368.2, "utc_time": 1775571105000}, {"instrument": "MSFT", "mid_signal": 2083, "gamma_signal": 590, "vega_signal": 900, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571110000}, {"instrument": "MSFT", "mid_signal": 308212, "gamma_signal": -28631, "vega_signal": -46289, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571110000}, {"instrument": "MSFT", "mid_signal": -2243, "gamma_signal": -744, "vega_signal": -1347, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571115000}, {"instrument": "MSFT", "mid_signal": 16331, "gamma_signal": -1901, "vega_signal": -3127, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571115000}, {"instrument": "MSFT", "mid_signal": 15583, "gamma_signal": 1980, "vega_signal": 3101, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571120000}, {"instrument": "MSFT", "mid_signal": 35823, "gamma_signal": -5019, "vega_signal": -8542, "option_type": "P", "stock_price": 368.425, "utc_time": 1775571120000}, {"instrument": "MSFT", "mid_signal": -32037, "gamma_signal": -3219, "vega_signal": -5127, "option_type": "C", "stock_price": 368.45, "utc_time": 1775571125000}, {"instrument": "MSFT", "mid_signal": 224684, "gamma_signal": -25903, "vega_signal": -42581, "option_type": "P", "stock_price": 368.45, "utc_time": 1775571125000}, {"instrument": "MSFT", "mid_signal": -80939, "gamma_signal": -10896, "vega_signal": -17306, "option_type": "C", "stock_price": 368.55, "utc_time": 1775571130000}, {"instrument": "MSFT", "mid_signal": 146213, "gamma_signal": -17616, "vega_signal": -29236, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571130000}, {"instrument": "MSFT", "mid_signal": 305605, "gamma_signal": 49388, "vega_signal": 76669, "option_type": "C", "stock_price": 368.57, "utc_time": 1775571135000}, {"instrument": "MSFT", "mid_signal": 3274913, "gamma_signal": -384805, "vega_signal": -630787, "option_type": "P", "stock_price": 368.64, "utc_time": 1775571135000}, {"instrument": "MSFT", "mid_signal": -34074, "gamma_signal": -5717, "vega_signal": -9037, "option_type": "C", "stock_price": 368.64, "utc_time": 1775571140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.64, "utc_time": 1775571140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.57, "utc_time": 1775571145000}, {"instrument": "MSFT", "mid_signal": -43972, "gamma_signal": 5967, "vega_signal": 10011, "option_type": "P", "stock_price": 368.53, "utc_time": 1775571145000}, {"instrument": "MSFT", "mid_signal": 13867, "gamma_signal": 2648, "vega_signal": 4199, "option_type": "C", "stock_price": 368.54, "utc_time": 1775571150000}, {"instrument": "MSFT", "mid_signal": 23767, "gamma_signal": -3346, "vega_signal": -5683, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571150000}, {"instrument": "MSFT", "mid_signal": -2119322, "gamma_signal": -339637, "vega_signal": -527709, "option_type": "C", "stock_price": 368.56, "utc_time": 1775571155000}, {"instrument": "MSFT", "mid_signal": 84512, "gamma_signal": -7733, "vega_signal": -12427, "option_type": "P", "stock_price": 368.54, "utc_time": 1775571155000}, {"instrument": "MSFT", "mid_signal": 29470, "gamma_signal": 4720, "vega_signal": 7358, "option_type": "C", "stock_price": 368.56, "utc_time": 1775571160000}, {"instrument": "MSFT", "mid_signal": 16353, "gamma_signal": -781, "vega_signal": -1203, "option_type": "P", "stock_price": 368.56, "utc_time": 1775571160000}, {"instrument": "MSFT", "mid_signal": -69400, "gamma_signal": -12596, "vega_signal": -19232, "option_type": "C", "stock_price": 368.5, "utc_time": 1775571165000}, {"instrument": "MSFT", "mid_signal": -57108, "gamma_signal": 7074, "vega_signal": 11753, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571165000}, {"instrument": "MSFT", "mid_signal": -18998, "gamma_signal": -3560, "vega_signal": -5595, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571170000}, {"instrument": "MSFT", "mid_signal": 22012, "gamma_signal": -2149, "vega_signal": -3557, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571170000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": -1530, "vega_signal": -2369, "option_type": "C", "stock_price": 368.2, "utc_time": 1775571175000}, {"instrument": "MSFT", "mid_signal": -35204, "gamma_signal": 319, "vega_signal": 735, "option_type": "P", "stock_price": 368.2, "utc_time": 1775571175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775571180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775571180000}, {"instrument": "MSFT", "mid_signal": -14962, "gamma_signal": -3186, "vega_signal": -4983, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571185000}, {"instrument": "MSFT", "mid_signal": -83553, "gamma_signal": -3544, "vega_signal": -6282, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571190000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": 560, "vega_signal": 850, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571195000}, {"instrument": "MSFT", "mid_signal": 165767, "gamma_signal": -27472, "vega_signal": -47898, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571195000}, {"instrument": "MSFT", "mid_signal": -1017271, "gamma_signal": -143939, "vega_signal": -228828, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571200000}, {"instrument": "MSFT", "mid_signal": -2985, "gamma_signal": 1365, "vega_signal": 2369, "option_type": "P", "stock_price": 368.31, "utc_time": 1775571200000}, {"instrument": "MSFT", "mid_signal": 50954, "gamma_signal": 10227, "vega_signal": 15724, "option_type": "C", "stock_price": 368.1, "utc_time": 1775571205000}, {"instrument": "MSFT", "mid_signal": -89285, "gamma_signal": 11070, "vega_signal": 18394, "option_type": "P", "stock_price": 368.1, "utc_time": 1775571205000}, {"instrument": "MSFT", "mid_signal": 15276, "gamma_signal": 1917, "vega_signal": 3082, "option_type": "C", "stock_price": 368.19, "utc_time": 1775571210000}, {"instrument": "MSFT", "mid_signal": 160544, "gamma_signal": -16876, "vega_signal": -26708, "option_type": "P", "stock_price": 368.19, "utc_time": 1775571210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1775571215000}, {"instrument": "MSFT", "mid_signal": 18917, "gamma_signal": -478, "vega_signal": -428, "option_type": "P", "stock_price": 368.19, "utc_time": 1775571215000}, {"instrument": "MSFT", "mid_signal": -26448, "gamma_signal": -5394, "vega_signal": -8287, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775571220000}, {"instrument": "MSFT", "mid_signal": -76392, "gamma_signal": -9584, "vega_signal": -15414, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571225000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": 1719, "vega_signal": 2865, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571230000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": 1719, "vega_signal": 2865, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571230000}, {"instrument": "MSFT", "mid_signal": -3662, "gamma_signal": -918, "vega_signal": -1382, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571235000}, {"instrument": "MSFT", "mid_signal": -27514, "gamma_signal": 4629, "vega_signal": 8060, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571235000}, {"instrument": "MSFT", "mid_signal": -25753, "gamma_signal": -3655, "vega_signal": -5765, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571240000}, {"instrument": "MSFT", "mid_signal": 12165, "gamma_signal": -1720, "vega_signal": -2865, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571245000}, {"instrument": "MSFT", "mid_signal": 12165, "gamma_signal": -1720, "vega_signal": -2865, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571250000}, {"instrument": "MSFT", "mid_signal": 24283, "gamma_signal": -3388, "vega_signal": -5726, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571255000}, {"instrument": "MSFT", "mid_signal": -111588, "gamma_signal": 11711, "vega_signal": 18595, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571255000}, {"instrument": "MSFT", "mid_signal": 32985, "gamma_signal": 6809, "vega_signal": 10346, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571260000}, {"instrument": "MSFT", "mid_signal": 29987, "gamma_signal": -3332, "vega_signal": -5490, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.51, "utc_time": 1775571265000}, {"instrument": "MSFT", "mid_signal": 3093, "gamma_signal": -2822, "vega_signal": -5761, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571265000}, {"instrument": "MSFT", "mid_signal": -53748, "gamma_signal": -9050, "vega_signal": -14049, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571270000}, {"instrument": "MSFT", "mid_signal": 17320, "gamma_signal": -3494, "vega_signal": -6508, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571270000}, {"instrument": "MSFT", "mid_signal": -114781, "gamma_signal": -24126, "vega_signal": -36620, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571275000}, {"instrument": "MSFT", "mid_signal": 55479, "gamma_signal": -6814, "vega_signal": -11281, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571275000}, {"instrument": "MSFT", "mid_signal": 9705, "gamma_signal": 939, "vega_signal": 1552, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571280000}, {"instrument": "MSFT", "mid_signal": -24293, "gamma_signal": 3390, "vega_signal": 5728, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571280000}, {"instrument": "MSFT", "mid_signal": 77880, "gamma_signal": 10198, "vega_signal": 16160, "option_type": "C", "stock_price": 368.47, "utc_time": 1775571285000}, {"instrument": "MSFT", "mid_signal": 24293, "gamma_signal": -3390, "vega_signal": -5728, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571285000}, {"instrument": "MSFT", "mid_signal": 220138, "gamma_signal": 46495, "vega_signal": 70524, "option_type": "C", "stock_price": 368.5, "utc_time": 1775571290000}, {"instrument": "MSFT", "mid_signal": 77156, "gamma_signal": -11985, "vega_signal": -20886, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571290000}, {"instrument": "MSFT", "mid_signal": 32986, "gamma_signal": 6810, "vega_signal": 10346, "option_type": "C", "stock_price": 368.5, "utc_time": 1775571295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571295000}, {"instrument": "MSFT", "mid_signal": 75576, "gamma_signal": 9456, "vega_signal": 14898, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571300000}, {"instrument": "MSFT", "mid_signal": -24293, "gamma_signal": 3390, "vega_signal": 5728, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571300000}, {"instrument": "MSFT", "mid_signal": -111292, "gamma_signal": -16188, "vega_signal": -25160, "option_type": "C", "stock_price": 368.42, "utc_time": 1775571305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571305000}, {"instrument": "MSFT", "mid_signal": -17412, "gamma_signal": -2604, "vega_signal": -4227, "option_type": "C", "stock_price": 368.38, "utc_time": 1775571310000}, {"instrument": "MSFT", "mid_signal": -15827, "gamma_signal": 2439, "vega_signal": 4251, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571310000}, {"instrument": "MSFT", "mid_signal": -7948, "gamma_signal": -1778, "vega_signal": -2831, "option_type": "C", "stock_price": 368.38, "utc_time": 1775571315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571315000}, {"instrument": "MSFT", "mid_signal": -115974, "gamma_signal": -11021, "vega_signal": -17994, "option_type": "C", "stock_price": 368.41, "utc_time": 1775571320000}, {"instrument": "MSFT", "mid_signal": 23962, "gamma_signal": -3406, "vega_signal": -5695, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571320000}, {"instrument": "MSFT", "mid_signal": -10890, "gamma_signal": -2211, "vega_signal": -3510, "option_type": "C", "stock_price": 368.31, "utc_time": 1775571325000}, {"instrument": "MSFT", "mid_signal": 4472, "gamma_signal": -236, "vega_signal": -280, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571325000}, {"instrument": "MSFT", "mid_signal": 11927, "gamma_signal": 2159, "vega_signal": 3447, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571330000}, {"instrument": "MSFT", "mid_signal": -26192, "gamma_signal": 3903, "vega_signal": 6644, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571330000}, {"instrument": "MSFT", "mid_signal": 33066, "gamma_signal": 10202, "vega_signal": 15909, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571335000}, {"instrument": "MSFT", "mid_signal": -76101, "gamma_signal": -9353, "vega_signal": -14719, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571340000}, {"instrument": "MSFT", "mid_signal": 28913, "gamma_signal": -6181, "vega_signal": -10913, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571340000}, {"instrument": "MSFT", "mid_signal": 2593, "gamma_signal": 670, "vega_signal": 879, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571345000}, {"instrument": "MSFT", "mid_signal": 26791, "gamma_signal": -3746, "vega_signal": -6234, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571345000}, {"instrument": "MSFT", "mid_signal": -1227, "gamma_signal": -408, "vega_signal": -738, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571350000}, {"instrument": "MSFT", "mid_signal": -68853, "gamma_signal": 8989, "vega_signal": 14797, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571350000}, {"instrument": "MSFT", "mid_signal": 91572, "gamma_signal": -846, "vega_signal": 486, "option_type": "C", "stock_price": 368.6, "utc_time": 1775571355000}, {"instrument": "MSFT", "mid_signal": -32925, "gamma_signal": 3881, "vega_signal": 6258, "option_type": "P", "stock_price": 368.6, "utc_time": 1775571355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.6, "utc_time": 1775571360000}, {"instrument": "MSFT", "mid_signal": 139302, "gamma_signal": -20220, "vega_signal": -34209, "option_type": "P", "stock_price": 368.58, "utc_time": 1775571360000}, {"instrument": "MSFT", "mid_signal": -11344, "gamma_signal": -2816, "vega_signal": -4245, "option_type": "C", "stock_price": 368.58, "utc_time": 1775571365000}, {"instrument": "MSFT", "mid_signal": 148837, "gamma_signal": -19879, "vega_signal": -33061, "option_type": "P", "stock_price": 368.58, "utc_time": 1775571365000}, {"instrument": "MSFT", "mid_signal": 107082, "gamma_signal": 29424, "vega_signal": 44817, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571370000}, {"instrument": "MSFT", "mid_signal": -2232420, "gamma_signal": 319593, "vega_signal": 534992, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571370000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": -1650, "vega_signal": -2039, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571375000}, {"instrument": "MSFT", "mid_signal": 160123, "gamma_signal": -21461, "vega_signal": -35687, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571375000}, {"instrument": "MSFT", "mid_signal": -219318, "gamma_signal": -32590, "vega_signal": -50321, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571380000}, {"instrument": "MSFT", "mid_signal": -119621, "gamma_signal": 7709, "vega_signal": 12138, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571380000}, {"instrument": "MSFT", "mid_signal": -9101, "gamma_signal": -548, "vega_signal": -959, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571385000}, {"instrument": "MSFT", "mid_signal": 92492, "gamma_signal": -13571, "vega_signal": -22693, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571385000}, {"instrument": "MSFT", "mid_signal": 13127, "gamma_signal": -1240, "vega_signal": -1454, "option_type": "C", "stock_price": 369.01, "utc_time": 1775571390000}, {"instrument": "MSFT", "mid_signal": -219369, "gamma_signal": 32070, "vega_signal": 53471, "option_type": "P", "stock_price": 369.01, "utc_time": 1775571390000}, {"instrument": "MSFT", "mid_signal": -34396, "gamma_signal": -3086, "vega_signal": -5044, "option_type": "C", "stock_price": 369.01, "utc_time": 1775571395000}, {"instrument": "MSFT", "mid_signal": -10333, "gamma_signal": 2067, "vega_signal": 3758, "option_type": "P", "stock_price": 369, "utc_time": 1775571395000}, {"instrument": "MSFT", "mid_signal": -108153, "gamma_signal": -16972, "vega_signal": -26260, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571400000}, {"instrument": "MSFT", "mid_signal": -90938, "gamma_signal": 9393, "vega_signal": 13694, "option_type": "P", "stock_price": 369, "utc_time": 1775571400000}, {"instrument": "MSFT", "mid_signal": 486, "gamma_signal": 176, "vega_signal": 268, "option_type": "C", "stock_price": 368.87, "utc_time": 1775571405000}, {"instrument": "MSFT", "mid_signal": -32023, "gamma_signal": 3632, "vega_signal": 5913, "option_type": "P", "stock_price": 368.87, "utc_time": 1775571405000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": -1442, "vega_signal": -2166, "option_type": "C", "stock_price": 368.87, "utc_time": 1775571410000}, {"instrument": "MSFT", "mid_signal": 15708, "gamma_signal": -1966, "vega_signal": -3107, "option_type": "P", "stock_price": 368.87, "utc_time": 1775571410000}, {"instrument": "MSFT", "mid_signal": 40491, "gamma_signal": 1702, "vega_signal": 2953, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775571415000}, {"instrument": "MSFT", "mid_signal": -61178, "gamma_signal": -14971, "vega_signal": -22435, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571420000}, {"instrument": "MSFT", "mid_signal": -46703, "gamma_signal": 6892, "vega_signal": 11995, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571420000}, {"instrument": "MSFT", "mid_signal": -4078, "gamma_signal": -998, "vega_signal": -1496, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571425000}, {"instrument": "MSFT", "mid_signal": -10416, "gamma_signal": 1972, "vega_signal": 3548, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571440000}, {"instrument": "MSFT", "mid_signal": -55207, "gamma_signal": -8685, "vega_signal": -13355, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571445000}, {"instrument": "MSFT", "mid_signal": 20363, "gamma_signal": -3952, "vega_signal": -6984, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571445000}, {"instrument": "MSFT", "mid_signal": 7069, "gamma_signal": 1434, "vega_signal": 2161, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571450000}, {"instrument": "MSFT", "mid_signal": 50908, "gamma_signal": -9880, "vega_signal": -17461, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571450000}, {"instrument": "MSFT", "mid_signal": -400395, "gamma_signal": -48855, "vega_signal": -77260, "option_type": "C", "stock_price": 368.86, "utc_time": 1775571455000}, {"instrument": "MSFT", "mid_signal": 25371, "gamma_signal": -6186, "vega_signal": -11330, "option_type": "P", "stock_price": 368.86, "utc_time": 1775571455000}, {"instrument": "MSFT", "mid_signal": -29801, "gamma_signal": -4686, "vega_signal": -7160, "option_type": "C", "stock_price": 368.85, "utc_time": 1775571460000}, {"instrument": "MSFT", "mid_signal": 23474, "gamma_signal": -5177, "vega_signal": -9720, "option_type": "P", "stock_price": 368.85, "utc_time": 1775571460000}, {"instrument": "MSFT", "mid_signal": -1173, "gamma_signal": -400, "vega_signal": -709, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571465000}, {"instrument": "MSFT", "mid_signal": 45600, "gamma_signal": -6703, "vega_signal": -11164, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571465000}, {"instrument": "MSFT", "mid_signal": -67617, "gamma_signal": -8566, "vega_signal": -13419, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571470000}, {"instrument": "MSFT", "mid_signal": 57000, "gamma_signal": -8378, "vega_signal": -13955, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571470000}, {"instrument": "MSFT", "mid_signal": 95603, "gamma_signal": 11466, "vega_signal": 18018, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571475000}, {"instrument": "MSFT", "mid_signal": 192008, "gamma_signal": 39117, "vega_signal": 59049, "option_type": "C", "stock_price": 368.75, "utc_time": 1775571480000}, {"instrument": "MSFT", "mid_signal": 7306, "gamma_signal": -664, "vega_signal": -697, "option_type": "P", "stock_price": 368.75, "utc_time": 1775571480000}, {"instrument": "MSFT", "mid_signal": 181435, "gamma_signal": 47472, "vega_signal": 70145, "option_type": "C", "stock_price": 368.68, "utc_time": 1775571485000}, {"instrument": "MSFT", "mid_signal": -20810, "gamma_signal": 2024, "vega_signal": 3118, "option_type": "P", "stock_price": 368.68, "utc_time": 1775571485000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": -242, "vega_signal": -431, "option_type": "C", "stock_price": 368.65, "utc_time": 1775571490000}, {"instrument": "MSFT", "mid_signal": -31735, "gamma_signal": 3924, "vega_signal": 6219, "option_type": "P", "stock_price": 368.65, "utc_time": 1775571490000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": 403, "vega_signal": 718, "option_type": "C", "stock_price": 368.64, "utc_time": 1775571495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775571495000}, {"instrument": "MSFT", "mid_signal": 110131, "gamma_signal": 18655, "vega_signal": 28522, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571500000}, {"instrument": "MSFT", "mid_signal": 17776, "gamma_signal": -3550, "vega_signal": -6032, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571500000}, {"instrument": "MSFT", "mid_signal": 11131, "gamma_signal": 1784, "vega_signal": 2760, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775571510000}, {"instrument": "MSFT", "mid_signal": 11550, "gamma_signal": -1688, "vega_signal": -2805, "option_type": "P", "stock_price": 368.85, "utc_time": 1775571510000}, {"instrument": "MSFT", "mid_signal": -56584, "gamma_signal": -11748, "vega_signal": -17780, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571515000}, {"instrument": "MSFT", "mid_signal": -2202, "gamma_signal": 407, "vega_signal": 599, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571515000}, {"instrument": "MSFT", "mid_signal": 3302, "gamma_signal": 1006, "vega_signal": 1627, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571520000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -403, "vega_signal": -719, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571525000}, {"instrument": "MSFT", "mid_signal": -73904, "gamma_signal": 5882, "vega_signal": 8473, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571525000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": 403, "vega_signal": 719, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571530000}, {"instrument": "MSFT", "mid_signal": 14762, "gamma_signal": 1563, "vega_signal": 2395, "option_type": "C", "stock_price": 368.855, "utc_time": 1775571535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775571535000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -403, "vega_signal": -718, "option_type": "C", "stock_price": 368.77, "utc_time": 1775571540000}, {"instrument": "MSFT", "mid_signal": 31362, "gamma_signal": -5415, "vega_signal": -9192, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571540000}, {"instrument": "MSFT", "mid_signal": 1757, "gamma_signal": 37, "vega_signal": -53, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571545000}, {"instrument": "MSFT", "mid_signal": -47290, "gamma_signal": 5153, "vega_signal": 7964, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571550000}, {"instrument": "MSFT", "mid_signal": -18651, "gamma_signal": 3117, "vega_signal": 5300, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571555000}, {"instrument": "MSFT", "mid_signal": -25346, "gamma_signal": 3163, "vega_signal": 5185, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571555000}, {"instrument": "MSFT", "mid_signal": 14418, "gamma_signal": 1419, "vega_signal": 2138, "option_type": "C", "stock_price": 368.83, "utc_time": 1775571560000}, {"instrument": "MSFT", "mid_signal": 4386, "gamma_signal": -256, "vega_signal": -317, "option_type": "P", "stock_price": 368.89, "utc_time": 1775571560000}, {"instrument": "MSFT", "mid_signal": 56357, "gamma_signal": 9052, "vega_signal": 13880, "option_type": "C", "stock_price": 368.89, "utc_time": 1775571565000}, {"instrument": "MSFT", "mid_signal": -169472, "gamma_signal": 20875, "vega_signal": 33873, "option_type": "P", "stock_price": 368.89, "utc_time": 1775571565000}, {"instrument": "MSFT", "mid_signal": -25745, "gamma_signal": -1772, "vega_signal": -2993, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775571570000}, {"instrument": "MSFT", "mid_signal": 44135, "gamma_signal": 12787, "vega_signal": 19231, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571575000}, {"instrument": "MSFT", "mid_signal": 69040, "gamma_signal": 11044, "vega_signal": 16738, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571580000}, {"instrument": "MSFT", "mid_signal": -38637, "gamma_signal": 5250, "vega_signal": 8690, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571580000}, {"instrument": "MSFT", "mid_signal": 36144, "gamma_signal": 5854, "vega_signal": 9035, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571585000}, {"instrument": "MSFT", "mid_signal": 114201, "gamma_signal": -16650, "vega_signal": -27919, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571585000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": -237, "vega_signal": -393, "option_type": "C", "stock_price": 368.925, "utc_time": 1775571590000}, {"instrument": "MSFT", "mid_signal": 22847, "gamma_signal": -3331, "vega_signal": -5585, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571590000}, {"instrument": "MSFT", "mid_signal": -391956, "gamma_signal": -61209, "vega_signal": -93838, "option_type": "C", "stock_price": 368.99, "utc_time": 1775571595000}, {"instrument": "MSFT", "mid_signal": 32948, "gamma_signal": -4156, "vega_signal": -6844, "option_type": "P", "stock_price": 368.99, "utc_time": 1775571595000}, {"instrument": "MSFT", "mid_signal": 5359, "gamma_signal": 846, "vega_signal": 1176, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571600000}, {"instrument": "MSFT", "mid_signal": 45697, "gamma_signal": -6662, "vega_signal": -11172, "option_type": "P", "stock_price": 369, "utc_time": 1775571600000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": -2031, "vega_signal": -3139, "option_type": "C", "stock_price": 368.9, "utc_time": 1775571605000}, {"instrument": "MSFT", "mid_signal": -7797, "gamma_signal": 1332, "vega_signal": 2291, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775571610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571610000}, {"instrument": "MSFT", "mid_signal": 109720, "gamma_signal": 19417, "vega_signal": 29359, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571615000}, {"instrument": "MSFT", "mid_signal": 59978, "gamma_signal": -7026, "vega_signal": -11297, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571615000}, {"instrument": "MSFT", "mid_signal": 23020, "gamma_signal": 3639, "vega_signal": 5606, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571620000}, {"instrument": "MSFT", "mid_signal": 256451, "gamma_signal": -28992, "vega_signal": -46393, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571620000}, {"instrument": "MSFT", "mid_signal": -11859, "gamma_signal": -1941, "vega_signal": -3004, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571625000}, {"instrument": "MSFT", "mid_signal": 1326, "gamma_signal": -311, "vega_signal": -625, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571625000}, {"instrument": "MSFT", "mid_signal": -41939, "gamma_signal": -4947, "vega_signal": -7802, "option_type": "C", "stock_price": 369.05, "utc_time": 1775571630000}, {"instrument": "MSFT", "mid_signal": -37908, "gamma_signal": 3354, "vega_signal": 4999, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571630000}, {"instrument": "MSFT", "mid_signal": -11193, "gamma_signal": -3273, "vega_signal": -4869, "option_type": "C", "stock_price": 369, "utc_time": 1775571635000}, {"instrument": "MSFT", "mid_signal": -62174, "gamma_signal": 7825, "vega_signal": 12393, "option_type": "P", "stock_price": 369, "utc_time": 1775571635000}, {"instrument": "MSFT", "mid_signal": -102750, "gamma_signal": -13875, "vega_signal": -21625, "option_type": "C", "stock_price": 368.96, "utc_time": 1775571640000}, {"instrument": "MSFT", "mid_signal": 11127, "gamma_signal": -1676, "vega_signal": -2761, "option_type": "P", "stock_price": 369, "utc_time": 1775571640000}, {"instrument": "MSFT", "mid_signal": 165560, "gamma_signal": 20474, "vega_signal": 32297, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571645000}, {"instrument": "MSFT", "mid_signal": 15545, "gamma_signal": -1956, "vega_signal": -3099, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571650000}, {"instrument": "MSFT", "mid_signal": -94461, "gamma_signal": -16503, "vega_signal": -25126, "option_type": "C", "stock_price": 368.975, "utc_time": 1775571655000}, {"instrument": "MSFT", "mid_signal": -20559, "gamma_signal": 2017, "vega_signal": 3128, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571655000}, {"instrument": "MSFT", "mid_signal": -27631, "gamma_signal": -4453, "vega_signal": -6802, "option_type": "C", "stock_price": 368.9, "utc_time": 1775571660000}, {"instrument": "MSFT", "mid_signal": -15539, "gamma_signal": 1956, "vega_signal": 3097, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571660000}, {"instrument": "MSFT", "mid_signal": 115032, "gamma_signal": 18184, "vega_signal": 28012, "option_type": "C", "stock_price": 368.975, "utc_time": 1775571665000}, {"instrument": "MSFT", "mid_signal": 15542, "gamma_signal": -1956, "vega_signal": -3098, "option_type": "P", "stock_price": 368.975, "utc_time": 1775571665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.975, "utc_time": 1775571670000}, {"instrument": "MSFT", "mid_signal": 11126, "gamma_signal": -1676, "vega_signal": -2760, "option_type": "P", "stock_price": 368.975, "utc_time": 1775571670000}, {"instrument": "MSFT", "mid_signal": 31070, "gamma_signal": 4927, "vega_signal": 7528, "option_type": "C", "stock_price": 369.01, "utc_time": 1775571675000}, {"instrument": "MSFT", "mid_signal": 102028, "gamma_signal": -10049, "vega_signal": -15660, "option_type": "P", "stock_price": 369.01, "utc_time": 1775571675000}, {"instrument": "MSFT", "mid_signal": 29326, "gamma_signal": 4226, "vega_signal": 6666, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.99, "utc_time": 1775571680000}, {"instrument": "MSFT", "mid_signal": 6077, "gamma_signal": 1063, "vega_signal": 1477, "option_type": "C", "stock_price": 369.06, "utc_time": 1775571685000}, {"instrument": "MSFT", "mid_signal": 33204, "gamma_signal": -4970, "vega_signal": -8261, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571685000}, {"instrument": "MSFT", "mid_signal": -320003, "gamma_signal": -67160, "vega_signal": -99802, "option_type": "C", "stock_price": 369.1, "utc_time": 1775571690000}, {"instrument": "MSFT", "mid_signal": 210802, "gamma_signal": -21486, "vega_signal": -33741, "option_type": "P", "stock_price": 369.1, "utc_time": 1775571690000}, {"instrument": "MSFT", "mid_signal": 73550, "gamma_signal": 13360, "vega_signal": 20006, "option_type": "C", "stock_price": 369.22, "utc_time": 1775571695000}, {"instrument": "MSFT", "mid_signal": 389322, "gamma_signal": -38932, "vega_signal": -60809, "option_type": "P", "stock_price": 369.22, "utc_time": 1775571695000}, {"instrument": "MSFT", "mid_signal": 76674, "gamma_signal": 4159, "vega_signal": 7121, "option_type": "C", "stock_price": 369.22, "utc_time": 1775571700000}, {"instrument": "MSFT", "mid_signal": 253582, "gamma_signal": -26583, "vega_signal": -41552, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571700000}, {"instrument": "MSFT", "mid_signal": -790163, "gamma_signal": -70534, "vega_signal": -114675, "option_type": "C", "stock_price": 369.31, "utc_time": 1775571705000}, {"instrument": "MSFT", "mid_signal": 15112, "gamma_signal": -1734, "vega_signal": -2820, "option_type": "P", "stock_price": 369.31, "utc_time": 1775571705000}, {"instrument": "MSFT", "mid_signal": 25588, "gamma_signal": 4428, "vega_signal": 6654, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571710000}, {"instrument": "MSFT", "mid_signal": 68877, "gamma_signal": -5082, "vega_signal": -7404, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571710000}, {"instrument": "MSFT", "mid_signal": -1198, "gamma_signal": -410, "vega_signal": -722, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571715000}, {"instrument": "MSFT", "mid_signal": 9345, "gamma_signal": -353, "vega_signal": -379, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775571720000}, {"instrument": "MSFT", "mid_signal": -66430, "gamma_signal": 9944, "vega_signal": 16528, "option_type": "P", "stock_price": 369.16, "utc_time": 1775571720000}, {"instrument": "MSFT", "mid_signal": 23815, "gamma_signal": 3458, "vega_signal": 5334, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571725000}, {"instrument": "MSFT", "mid_signal": 56285, "gamma_signal": -5953, "vega_signal": -9363, "option_type": "P", "stock_price": 369.24, "utc_time": 1775571725000}, {"instrument": "MSFT", "mid_signal": 409701, "gamma_signal": 84785, "vega_signal": 126523, "option_type": "C", "stock_price": 369.23, "utc_time": 1775571730000}, {"instrument": "MSFT", "mid_signal": -26521, "gamma_signal": 3589, "vega_signal": 5851, "option_type": "P", "stock_price": 369.23, "utc_time": 1775571730000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": 868, "vega_signal": 1405, "option_type": "C", "stock_price": 369.23, "utc_time": 1775571735000}, {"instrument": "MSFT", "mid_signal": 10515, "gamma_signal": -1617, "vega_signal": -2691, "option_type": "P", "stock_price": 369.23, "utc_time": 1775571735000}, {"instrument": "MSFT", "mid_signal": 242419, "gamma_signal": 30691, "vega_signal": 47402, "option_type": "C", "stock_price": 369.4, "utc_time": 1775571740000}, {"instrument": "MSFT", "mid_signal": 29633, "gamma_signal": -3802, "vega_signal": -6134, "option_type": "P", "stock_price": 369.4, "utc_time": 1775571740000}, {"instrument": "MSFT", "mid_signal": -29351, "gamma_signal": -5749, "vega_signal": -8583, "option_type": "C", "stock_price": 369.4, "utc_time": 1775571745000}, {"instrument": "MSFT", "mid_signal": -1891, "gamma_signal": 432, "vega_signal": 834, "option_type": "P", "stock_price": 369.4, "utc_time": 1775571745000}, {"instrument": "MSFT", "mid_signal": -160297, "gamma_signal": -24386, "vega_signal": -36485, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571750000}, {"instrument": "MSFT", "mid_signal": -10517, "gamma_signal": 1617, "vega_signal": 2692, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571750000}, {"instrument": "MSFT", "mid_signal": -60378, "gamma_signal": -8245, "vega_signal": -12621, "option_type": "C", "stock_price": 369.18, "utc_time": 1775571755000}, {"instrument": "MSFT", "mid_signal": -10517, "gamma_signal": 1617, "vega_signal": 2692, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571755000}, {"instrument": "MSFT", "mid_signal": -46207, "gamma_signal": -10489, "vega_signal": -15179, "option_type": "C", "stock_price": 369.16, "utc_time": 1775571760000}, {"instrument": "MSFT", "mid_signal": -35525, "gamma_signal": 5054, "vega_signal": 8266, "option_type": "P", "stock_price": 369.16, "utc_time": 1775571760000}, {"instrument": "MSFT", "mid_signal": -53640, "gamma_signal": -3455, "vega_signal": -5472, "option_type": "C", "stock_price": 369.1, "utc_time": 1775571765000}, {"instrument": "MSFT", "mid_signal": 14806, "gamma_signal": -1900, "vega_signal": -3065, "option_type": "P", "stock_price": 369.1, "utc_time": 1775571765000}, {"instrument": "MSFT", "mid_signal": -651225, "gamma_signal": -102250, "vega_signal": -153116, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571770000}, {"instrument": "MSFT", "mid_signal": 6526, "gamma_signal": -1413, "vega_signal": -2497, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571770000}, {"instrument": "MSFT", "mid_signal": -43769, "gamma_signal": -7282, "vega_signal": -10832, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571775000}, {"instrument": "MSFT", "mid_signal": 7585, "gamma_signal": 1543, "vega_signal": 2255, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775571780000}, {"instrument": "MSFT", "mid_signal": 93012, "gamma_signal": 17457, "vega_signal": 25702, "option_type": "C", "stock_price": 368.96, "utc_time": 1775571785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571785000}, {"instrument": "MSFT", "mid_signal": 26493, "gamma_signal": 6462, "vega_signal": 9493, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571790000}, {"instrument": "MSFT", "mid_signal": -57426, "gamma_signal": 9467, "vega_signal": 16072, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571795000}, {"instrument": "MSFT", "mid_signal": -7393, "gamma_signal": 1306, "vega_signal": 2219, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571795000}, {"instrument": "MSFT", "mid_signal": 19838, "gamma_signal": 2444, "vega_signal": 3836, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571800000}, {"instrument": "MSFT", "mid_signal": 104508, "gamma_signal": -15083, "vega_signal": -24653, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571805000}, {"instrument": "MSFT", "mid_signal": -66552, "gamma_signal": 11759, "vega_signal": 19974, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571805000}, {"instrument": "MSFT", "mid_signal": -292013, "gamma_signal": -46071, "vega_signal": -70467, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571810000}, {"instrument": "MSFT", "mid_signal": -15323, "gamma_signal": 1943, "vega_signal": 3087, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571815000}, {"instrument": "MSFT", "mid_signal": 166258, "gamma_signal": -29104, "vega_signal": -49353, "option_type": "P", "stock_price": 369.15, "utc_time": 1775571815000}, {"instrument": "MSFT", "mid_signal": 124188, "gamma_signal": 18395, "vega_signal": 28278, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571820000}, {"instrument": "MSFT", "mid_signal": 141620, "gamma_signal": -18338, "vega_signal": -29368, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571825000}, {"instrument": "MSFT", "mid_signal": 43963, "gamma_signal": -9185, "vega_signal": -16122, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571825000}, {"instrument": "MSFT", "mid_signal": 11688, "gamma_signal": 1844, "vega_signal": 2821, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571830000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": 2547, "vega_signal": 4879, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571830000}, {"instrument": "MSFT", "mid_signal": -49897, "gamma_signal": -5978, "vega_signal": -9410, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571835000}, {"instrument": "MSFT", "mid_signal": 3061, "gamma_signal": -663, "vega_signal": -1210, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571835000}, {"instrument": "MSFT", "mid_signal": 29610, "gamma_signal": 9316, "vega_signal": 13725, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571840000}, {"instrument": "MSFT", "mid_signal": 40717, "gamma_signal": -4092, "vega_signal": -6270, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571840000}, {"instrument": "MSFT", "mid_signal": 21497, "gamma_signal": 1875, "vega_signal": 3094, "option_type": "C", "stock_price": 369.32, "utc_time": 1775571845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571845000}, {"instrument": "MSFT", "mid_signal": 1177, "gamma_signal": 406, "vega_signal": 711, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571850000}, {"instrument": "MSFT", "mid_signal": 14263, "gamma_signal": -3285, "vega_signal": -5793, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571855000}, {"instrument": "MSFT", "mid_signal": 21453, "gamma_signal": -3806, "vega_signal": -6528, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571855000}, {"instrument": "MSFT", "mid_signal": -1252, "gamma_signal": -430, "vega_signal": -751, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571860000}, {"instrument": "MSFT", "mid_signal": 28765, "gamma_signal": -1874, "vega_signal": -2465, "option_type": "P", "stock_price": 369.39, "utc_time": 1775571860000}, {"instrument": "MSFT", "mid_signal": 189055, "gamma_signal": 35476, "vega_signal": 54142, "option_type": "C", "stock_price": 369.39, "utc_time": 1775571865000}, {"instrument": "MSFT", "mid_signal": -23317, "gamma_signal": 4626, "vega_signal": 8217, "option_type": "P", "stock_price": 369.39, "utc_time": 1775571865000}, {"instrument": "MSFT", "mid_signal": 163351, "gamma_signal": 20538, "vega_signal": 32236, "option_type": "C", "stock_price": 369.58, "utc_time": 1775571870000}, {"instrument": "MSFT", "mid_signal": 42619, "gamma_signal": -3155, "vega_signal": -4426, "option_type": "P", "stock_price": 369.58, "utc_time": 1775571870000}, {"instrument": "MSFT", "mid_signal": 18411, "gamma_signal": 2411, "vega_signal": 3903, "option_type": "C", "stock_price": 369.58, "utc_time": 1775571875000}, {"instrument": "MSFT", "mid_signal": 4666, "gamma_signal": -926, "vega_signal": -1644, "option_type": "P", "stock_price": 369.58, "utc_time": 1775571875000}, {"instrument": "MSFT", "mid_signal": 6030, "gamma_signal": 1310, "vega_signal": 1848, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571880000}, {"instrument": "MSFT", "mid_signal": 203646, "gamma_signal": -42384, "vega_signal": -76080, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571880000}, {"instrument": "MSFT", "mid_signal": 48691, "gamma_signal": 8620, "vega_signal": 13370, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571885000}, {"instrument": "MSFT", "mid_signal": -357130, "gamma_signal": 36926, "vega_signal": 59237, "option_type": "P", "stock_price": 369.71, "utc_time": 1775571885000}, {"instrument": "MSFT", "mid_signal": 145815, "gamma_signal": 22713, "vega_signal": 34863, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571890000}, {"instrument": "MSFT", "mid_signal": 519379, "gamma_signal": -87865, "vega_signal": -148972, "option_type": "P", "stock_price": 369.71, "utc_time": 1775571890000}, {"instrument": "MSFT", "mid_signal": 1253, "gamma_signal": 430, "vega_signal": 752, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571895000}, {"instrument": "MSFT", "mid_signal": -31723, "gamma_signal": 4879, "vega_signal": 8094, "option_type": "P", "stock_price": 369.55, "utc_time": 1775571895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.55, "utc_time": 1775571900000}, {"instrument": "MSFT", "mid_signal": 142884, "gamma_signal": -15711, "vega_signal": -25214, "option_type": "P", "stock_price": 369.54, "utc_time": 1775571900000}, {"instrument": "MSFT", "mid_signal": -9338, "gamma_signal": -2903, "vega_signal": -4288, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571905000}, {"instrument": "MSFT", "mid_signal": -10572, "gamma_signal": 1626, "vega_signal": 2698, "option_type": "P", "stock_price": 369.54, "utc_time": 1775571905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571915000}, {"instrument": "MSFT", "mid_signal": -343650, "gamma_signal": 46465, "vega_signal": 72918, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571920000}, {"instrument": "MSFT", "mid_signal": 42956, "gamma_signal": -5808, "vega_signal": -9115, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571920000}, {"instrument": "MSFT", "mid_signal": 30205, "gamma_signal": 3937, "vega_signal": 6068, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571925000}, {"instrument": "MSFT", "mid_signal": -355544, "gamma_signal": 53013, "vega_signal": 85841, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571930000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": -609, "vega_signal": -1114, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571930000}, {"instrument": "MSFT", "mid_signal": -20429, "gamma_signal": -2707, "vega_signal": -4156, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571935000}, {"instrument": "MSFT", "mid_signal": 12582, "gamma_signal": 1914, "vega_signal": 2909, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571940000}, {"instrument": "MSFT", "mid_signal": -27003, "gamma_signal": 4948, "vega_signal": 8406, "option_type": "P", "stock_price": 369.54, "utc_time": 1775571940000}, {"instrument": "MSFT", "mid_signal": -72265, "gamma_signal": -19266, "vega_signal": -28397, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571945000}, {"instrument": "MSFT", "mid_signal": 54005, "gamma_signal": -9895, "vega_signal": -16811, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571945000}, {"instrument": "MSFT", "mid_signal": 32676, "gamma_signal": 3335, "vega_signal": 5255, "option_type": "C", "stock_price": 369.6, "utc_time": 1775571950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775571955000}, {"instrument": "MSFT", "mid_signal": -77374, "gamma_signal": 16425, "vega_signal": 29411, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571960000}, {"instrument": "MSFT", "mid_signal": -610002, "gamma_signal": 65560, "vega_signal": 100630, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571960000}, {"instrument": "MSFT", "mid_signal": -34626, "gamma_signal": -5834, "vega_signal": -8938, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571965000}, {"instrument": "MSFT", "mid_signal": -7823, "gamma_signal": 324, "vega_signal": -259, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571965000}, {"instrument": "MSFT", "mid_signal": -1261, "gamma_signal": -438, "vega_signal": -756, "option_type": "C", "stock_price": 369.61, "utc_time": 1775571970000}, {"instrument": "MSFT", "mid_signal": 10052, "gamma_signal": -1609, "vega_signal": -2633, "option_type": "P", "stock_price": 369.61, "utc_time": 1775571970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775571975000}, {"instrument": "MSFT", "mid_signal": -8726, "gamma_signal": 1779, "vega_signal": 3138, "option_type": "P", "stock_price": 369.65, "utc_time": 1775571975000}, {"instrument": "MSFT", "mid_signal": 1872, "gamma_signal": 662, "vega_signal": 1069, "option_type": "C", "stock_price": 369.65, "utc_time": 1775571980000}, {"instrument": "MSFT", "mid_signal": 39192, "gamma_signal": -3955, "vega_signal": -5909, "option_type": "P", "stock_price": 369.69, "utc_time": 1775571980000}, {"instrument": "MSFT", "mid_signal": 8141, "gamma_signal": 1572, "vega_signal": 2351, "option_type": "C", "stock_price": 369.65, "utc_time": 1775571985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775571985000}, {"instrument": "MSFT", "mid_signal": 53043, "gamma_signal": 5940, "vega_signal": 9483, "option_type": "C", "stock_price": 369.665, "utc_time": 1775571990000}, {"instrument": "MSFT", "mid_signal": -129206, "gamma_signal": 17221, "vega_signal": 27369, "option_type": "P", "stock_price": 369.665, "utc_time": 1775571990000}, {"instrument": "MSFT", "mid_signal": -8140, "gamma_signal": -1572, "vega_signal": -2351, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571995000}, {"instrument": "MSFT", "mid_signal": -10053, "gamma_signal": 1609, "vega_signal": 2633, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571995000}, {"instrument": "MSFT", "mid_signal": 20660, "gamma_signal": 1215, "vega_signal": 1976, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572000000}, {"instrument": "MSFT", "mid_signal": 6768, "gamma_signal": -1235, "vega_signal": -2105, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572000000}, {"instrument": "MSFT", "mid_signal": 267818, "gamma_signal": 50290, "vega_signal": 75316, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572005000}, {"instrument": "MSFT", "mid_signal": 21123, "gamma_signal": -3148, "vega_signal": -5145, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572005000}, {"instrument": "MSFT", "mid_signal": 42250, "gamma_signal": 5095, "vega_signal": 7919, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572010000}, {"instrument": "MSFT", "mid_signal": -10055, "gamma_signal": 1609, "vega_signal": 2634, "option_type": "P", "stock_price": 369.74, "utc_time": 1775572010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775572015000}, {"instrument": "MSFT", "mid_signal": -7889, "gamma_signal": -764, "vega_signal": -1239, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775572020000}, {"instrument": "MSFT", "mid_signal": -30381, "gamma_signal": -3869, "vega_signal": -6080, "option_type": "C", "stock_price": 369.61, "utc_time": 1775572025000}, {"instrument": "MSFT", "mid_signal": -27382, "gamma_signal": 3996, "vega_signal": 6586, "option_type": "P", "stock_price": 369.61, "utc_time": 1775572025000}, {"instrument": "MSFT", "mid_signal": 53023, "gamma_signal": 5938, "vega_signal": 9480, "option_type": "C", "stock_price": 369.53, "utc_time": 1775572030000}, {"instrument": "MSFT", "mid_signal": -4106, "gamma_signal": 813, "vega_signal": 1413, "option_type": "P", "stock_price": 369.53, "utc_time": 1775572030000}, {"instrument": "MSFT", "mid_signal": 1075, "gamma_signal": -1133, "vega_signal": -1609, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775572035000}, {"instrument": "MSFT", "mid_signal": -64024, "gamma_signal": -9493, "vega_signal": -14639, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572040000}, {"instrument": "MSFT", "mid_signal": 28497, "gamma_signal": -3810, "vega_signal": -6068, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572040000}, {"instrument": "MSFT", "mid_signal": -17784, "gamma_signal": -2014, "vega_signal": -3162, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572045000}, {"instrument": "MSFT", "mid_signal": -28497, "gamma_signal": 3810, "vega_signal": 6068, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572045000}, {"instrument": "MSFT", "mid_signal": -12802, "gamma_signal": -1898, "vega_signal": -2927, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.52, "utc_time": 1775572050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572055000}, {"instrument": "MSFT", "mid_signal": 19212, "gamma_signal": -2082, "vega_signal": -3161, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572055000}, {"instrument": "MSFT", "mid_signal": -22266, "gamma_signal": -1630, "vega_signal": -2715, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572060000}, {"instrument": "MSFT", "mid_signal": -2442113, "gamma_signal": 327363, "vega_signal": 521805, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572060000}, {"instrument": "MSFT", "mid_signal": -226511, "gamma_signal": -18786, "vega_signal": -30360, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572065000}, {"instrument": "MSFT", "mid_signal": 24594, "gamma_signal": -2021, "vega_signal": -2887, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572070000}, {"instrument": "MSFT", "mid_signal": -17777, "gamma_signal": -2013, "vega_signal": -3161, "option_type": "C", "stock_price": 369.525, "utc_time": 1775572075000}, {"instrument": "MSFT", "mid_signal": -19209, "gamma_signal": 2082, "vega_signal": 3160, "option_type": "P", "stock_price": 369.525, "utc_time": 1775572075000}, {"instrument": "MSFT", "mid_signal": -29182, "gamma_signal": -6811, "vega_signal": -10154, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572080000}, {"instrument": "MSFT", "mid_signal": 20943, "gamma_signal": -3131, "vega_signal": -5124, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572085000}, {"instrument": "MSFT", "mid_signal": -8232, "gamma_signal": -1556, "vega_signal": -2364, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572090000}, {"instrument": "MSFT", "mid_signal": 10281, "gamma_signal": -1585, "vega_signal": -2660, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572095000}, {"instrument": "MSFT", "mid_signal": -29660, "gamma_signal": 3637, "vega_signal": 5817, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572100000}, {"instrument": "MSFT", "mid_signal": -39941, "gamma_signal": 5222, "vega_signal": 8477, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572100000}, {"instrument": "MSFT", "mid_signal": 8232, "gamma_signal": 1556, "vega_signal": 2364, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572105000}, {"instrument": "MSFT", "mid_signal": 32025, "gamma_signal": -5874, "vega_signal": -10145, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572105000}, {"instrument": "MSFT", "mid_signal": 20884, "gamma_signal": 3438, "vega_signal": 5276, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572110000}, {"instrument": "MSFT", "mid_signal": 66319, "gamma_signal": -11971, "vega_signal": -20489, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572110000}, {"instrument": "MSFT", "mid_signal": -12651, "gamma_signal": -1882, "vega_signal": -2912, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572115000}, {"instrument": "MSFT", "mid_signal": -96892, "gamma_signal": 10258, "vega_signal": 15782, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572115000}, {"instrument": "MSFT", "mid_signal": -6262, "gamma_signal": -1603, "vega_signal": -2437, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572120000}, {"instrument": "MSFT", "mid_signal": -82311, "gamma_signal": -15561, "vega_signal": -23638, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572125000}, {"instrument": "MSFT", "mid_signal": 1501660, "gamma_signal": -196861, "vega_signal": -318426, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572130000}, {"instrument": "MSFT", "mid_signal": 25930, "gamma_signal": -4589, "vega_signal": -7868, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572130000}, {"instrument": "MSFT", "mid_signal": 41154, "gamma_signal": 7780, "vega_signal": 11819, "option_type": "C", "stock_price": 369.46, "utc_time": 1775572135000}, {"instrument": "MSFT", "mid_signal": 15247, "gamma_signal": -1294, "vega_signal": -1854, "option_type": "P", "stock_price": 369.43, "utc_time": 1775572135000}, {"instrument": "MSFT", "mid_signal": 255458, "gamma_signal": 32362, "vega_signal": 50721, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572140000}, {"instrument": "MSFT", "mid_signal": 786357, "gamma_signal": -82076, "vega_signal": -125792, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572140000}, {"instrument": "MSFT", "mid_signal": 14411, "gamma_signal": 3363, "vega_signal": 5032, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572145000}, {"instrument": "MSFT", "mid_signal": 77568, "gamma_signal": -8212, "vega_signal": -12634, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572150000}, {"instrument": "MSFT", "mid_signal": 4476, "gamma_signal": -897, "vega_signal": -1597, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572155000}, {"instrument": "MSFT", "mid_signal": 29777, "gamma_signal": -4753, "vega_signal": -7845, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572155000}, {"instrument": "MSFT", "mid_signal": 17913, "gamma_signal": 1993, "vega_signal": 3162, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572160000}, {"instrument": "MSFT", "mid_signal": -71654, "gamma_signal": -7971, "vega_signal": -12647, "option_type": "C", "stock_price": 369.68, "utc_time": 1775572165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775572170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775572170000}, {"instrument": "MSFT", "mid_signal": 4533, "gamma_signal": 310, "vega_signal": 544, "option_type": "C", "stock_price": 369.71, "utc_time": 1775572175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775572175000}, {"instrument": "MSFT", "mid_signal": -21159, "gamma_signal": -12548, "vega_signal": -18131, "option_type": "C", "stock_price": 369.71, "utc_time": 1775572180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775572180000}, {"instrument": "MSFT", "mid_signal": 17917, "gamma_signal": 1993, "vega_signal": 3163, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572185000}, {"instrument": "MSFT", "mid_signal": -38418, "gamma_signal": 2294, "vega_signal": 3238, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572190000}, {"instrument": "MSFT", "mid_signal": -1844109, "gamma_signal": 297980, "vega_signal": 492884, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775572195000}, {"instrument": "MSFT", "mid_signal": 14151, "gamma_signal": -1896, "vega_signal": -3027, "option_type": "P", "stock_price": 369.78, "utc_time": 1775572195000}, {"instrument": "MSFT", "mid_signal": 45339, "gamma_signal": 4394, "vega_signal": 7093, "option_type": "C", "stock_price": 369.78, "utc_time": 1775572200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775572200000}, {"instrument": "MSFT", "mid_signal": 199698, "gamma_signal": 22649, "vega_signal": 35859, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572205000}, {"instrument": "MSFT", "mid_signal": -52474, "gamma_signal": 5731, "vega_signal": 8981, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572205000}, {"instrument": "MSFT", "mid_signal": -38890, "gamma_signal": -10566, "vega_signal": -15656, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572210000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 877, "vega_signal": 1560, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572210000}, {"instrument": "MSFT", "mid_signal": -2616, "gamma_signal": -725, "vega_signal": -1074, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572215000}, {"instrument": "MSFT", "mid_signal": 27183, "gamma_signal": 5018, "vega_signal": 7695, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572220000}, {"instrument": "MSFT", "mid_signal": -6621, "gamma_signal": 1207, "vega_signal": 2074, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572220000}, {"instrument": "MSFT", "mid_signal": 131243, "gamma_signal": 21274, "vega_signal": 32540, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572225000}, {"instrument": "MSFT", "mid_signal": 94714, "gamma_signal": -9983, "vega_signal": -15818, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572225000}, {"instrument": "MSFT", "mid_signal": 90158, "gamma_signal": 10086, "vega_signal": 15817, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572230000}, {"instrument": "MSFT", "mid_signal": -28191, "gamma_signal": 3734, "vega_signal": 6047, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572230000}, {"instrument": "MSFT", "mid_signal": 47559, "gamma_signal": 3779, "vega_signal": 6033, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572235000}, {"instrument": "MSFT", "mid_signal": 19820, "gamma_signal": -3134, "vega_signal": -5226, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572235000}, {"instrument": "MSFT", "mid_signal": -65172, "gamma_signal": -9561, "vega_signal": -14730, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572240000}, {"instrument": "MSFT", "mid_signal": -92996, "gamma_signal": 14827, "vega_signal": 24348, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572245000}, {"instrument": "MSFT", "mid_signal": -188910, "gamma_signal": 22512, "vega_signal": 36121, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572245000}, {"instrument": "MSFT", "mid_signal": 261235, "gamma_signal": 41737, "vega_signal": 64025, "option_type": "C", "stock_price": 369.49, "utc_time": 1775572250000}, {"instrument": "MSFT", "mid_signal": -203542, "gamma_signal": 30261, "vega_signal": 50277, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572250000}, {"instrument": "MSFT", "mid_signal": -18015, "gamma_signal": -2015, "vega_signal": -3161, "option_type": "C", "stock_price": 369.49, "utc_time": 1775572255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572255000}, {"instrument": "MSFT", "mid_signal": -36020, "gamma_signal": -4029, "vega_signal": -6319, "option_type": "C", "stock_price": 369.38, "utc_time": 1775572260000}, {"instrument": "MSFT", "mid_signal": 28157, "gamma_signal": -3729, "vega_signal": -6040, "option_type": "P", "stock_price": 369.38, "utc_time": 1775572260000}, {"instrument": "MSFT", "mid_signal": -40950, "gamma_signal": -5184, "vega_signal": -8026, "option_type": "C", "stock_price": 369.38, "utc_time": 1775572265000}, {"instrument": "MSFT", "mid_signal": 474254, "gamma_signal": -53028, "vega_signal": -81076, "option_type": "P", "stock_price": 369.38, "utc_time": 1775572265000}, {"instrument": "MSFT", "mid_signal": -72040, "gamma_signal": -8059, "vega_signal": -12639, "option_type": "C", "stock_price": 369.38, "utc_time": 1775572270000}, {"instrument": "MSFT", "mid_signal": -77119, "gamma_signal": 11098, "vega_signal": 18312, "option_type": "P", "stock_price": 369.27, "utc_time": 1775572270000}, {"instrument": "MSFT", "mid_signal": -81557, "gamma_signal": -8474, "vega_signal": -13393, "option_type": "C", "stock_price": 369.27, "utc_time": 1775572275000}, {"instrument": "MSFT", "mid_signal": 384437, "gamma_signal": -22076, "vega_signal": -36494, "option_type": "P", "stock_price": 369.35, "utc_time": 1775572275000}, {"instrument": "MSFT", "mid_signal": 12600, "gamma_signal": 880, "vega_signal": 1518, "option_type": "C", "stock_price": 369.35, "utc_time": 1775572280000}, {"instrument": "MSFT", "mid_signal": -19103, "gamma_signal": 2193, "vega_signal": 3428, "option_type": "P", "stock_price": 369.35, "utc_time": 1775572280000}, {"instrument": "MSFT", "mid_signal": -10019, "gamma_signal": 60, "vega_signal": -139, "option_type": "C", "stock_price": 369.44, "utc_time": 1775572285000}, {"instrument": "MSFT", "mid_signal": 167733, "gamma_signal": -19701, "vega_signal": -31983, "option_type": "P", "stock_price": 369.44, "utc_time": 1775572285000}, {"instrument": "MSFT", "mid_signal": -122950, "gamma_signal": -18519, "vega_signal": -28752, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572290000}, {"instrument": "MSFT", "mid_signal": 348904, "gamma_signal": -12303, "vega_signal": -18070, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572290000}, {"instrument": "MSFT", "mid_signal": 122950, "gamma_signal": 18519, "vega_signal": 28752, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572295000}, {"instrument": "MSFT", "mid_signal": -289184, "gamma_signal": 37076, "vega_signal": 59680, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572295000}, {"instrument": "MSFT", "mid_signal": 109851, "gamma_signal": 9185, "vega_signal": 15332, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572300000}, {"instrument": "MSFT", "mid_signal": 14355, "gamma_signal": -2526, "vega_signal": -4354, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572300000}, {"instrument": "MSFT", "mid_signal": -31730, "gamma_signal": -6082, "vega_signal": -9241, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572305000}, {"instrument": "MSFT", "mid_signal": -29684, "gamma_signal": 3805, "vega_signal": 6120, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572305000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -387, "vega_signal": -582, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572310000}, {"instrument": "MSFT", "mid_signal": -3405, "gamma_signal": 350, "vega_signal": 516, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572310000}, {"instrument": "MSFT", "mid_signal": 17208, "gamma_signal": 1965, "vega_signal": 3145, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572315000}, {"instrument": "MSFT", "mid_signal": 67755, "gamma_signal": -9966, "vega_signal": -16525, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572315000}, {"instrument": "MSFT", "mid_signal": 199788, "gamma_signal": 29426, "vega_signal": 45778, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572325000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": 350, "vega_signal": 516, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572325000}, {"instrument": "MSFT", "mid_signal": 347949, "gamma_signal": 97958, "vega_signal": 145435, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572330000}, {"instrument": "MSFT", "mid_signal": 53835, "gamma_signal": -9635, "vega_signal": -15236, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572330000}, {"instrument": "MSFT", "mid_signal": -12304, "gamma_signal": -1853, "vega_signal": -2877, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572335000}, {"instrument": "MSFT", "mid_signal": 148528, "gamma_signal": -19040, "vega_signal": -30625, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572335000}, {"instrument": "MSFT", "mid_signal": 13837, "gamma_signal": 3257, "vega_signal": 4884, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572340000}, {"instrument": "MSFT", "mid_signal": 148528, "gamma_signal": -19040, "vega_signal": -30625, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572340000}, {"instrument": "MSFT", "mid_signal": -8363, "gamma_signal": -1594, "vega_signal": -2384, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572345000}, {"instrument": "MSFT", "mid_signal": -151157, "gamma_signal": 20520, "vega_signal": 32840, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572345000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": 1594, "vega_signal": 2384, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572350000}, {"instrument": "MSFT", "mid_signal": -190269, "gamma_signal": 20110, "vega_signal": 31585, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572350000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": 1594, "vega_signal": 2384, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572355000}, {"instrument": "MSFT", "mid_signal": 10064, "gamma_signal": -1559, "vega_signal": -2631, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572355000}, {"instrument": "MSFT", "mid_signal": -38800, "gamma_signal": -5728, "vega_signal": -8804, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.61, "utc_time": 1775572360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572365000}, {"instrument": "MSFT", "mid_signal": -2341, "gamma_signal": 1134, "vega_signal": 2339, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572370000}, {"instrument": "MSFT", "mid_signal": -42539, "gamma_signal": 4904, "vega_signal": 7914, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572370000}, {"instrument": "MSFT", "mid_signal": -17941, "gamma_signal": -1984, "vega_signal": -3158, "option_type": "C", "stock_price": 369.55, "utc_time": 1775572375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572375000}, {"instrument": "MSFT", "mid_signal": 3794, "gamma_signal": 1278, "vega_signal": 1833, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572380000}, {"instrument": "MSFT", "mid_signal": -171205, "gamma_signal": 18095, "vega_signal": 28421, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572380000}, {"instrument": "MSFT", "mid_signal": 17937, "gamma_signal": 1983, "vega_signal": 3158, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572395000}, {"instrument": "MSFT", "mid_signal": 14103, "gamma_signal": -1895, "vega_signal": -3019, "option_type": "P", "stock_price": 369.41, "utc_time": 1775572395000}, {"instrument": "MSFT", "mid_signal": 36865, "gamma_signal": 4986, "vega_signal": 7787, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572400000}, {"instrument": "MSFT", "mid_signal": 59557, "gamma_signal": -8610, "vega_signal": -14216, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572405000}, {"instrument": "MSFT", "mid_signal": 29151, "gamma_signal": -3801, "vega_signal": -6091, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572410000}, {"instrument": "MSFT", "mid_signal": 145812, "gamma_signal": -19012, "vega_signal": -30466, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572420000}, {"instrument": "MSFT", "mid_signal": 66932, "gamma_signal": -4853, "vega_signal": -7005, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572420000}, {"instrument": "MSFT", "mid_signal": 235761, "gamma_signal": 21870, "vega_signal": 35913, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572425000}, {"instrument": "MSFT", "mid_signal": -131248, "gamma_signal": 17113, "vega_signal": 27423, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572425000}, {"instrument": "MSFT", "mid_signal": 251211, "gamma_signal": 53896, "vega_signal": 81257, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572430000}, {"instrument": "MSFT", "mid_signal": -300113, "gamma_signal": 41441, "vega_signal": 67285, "option_type": "P", "stock_price": 370, "utc_time": 1775572430000}, {"instrument": "MSFT", "mid_signal": -90420, "gamma_signal": -12909, "vega_signal": -20370, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572435000}, {"instrument": "MSFT", "mid_signal": -261167, "gamma_signal": 33204, "vega_signal": 53033, "option_type": "P", "stock_price": 369.91, "utc_time": 1775572435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572440000}, {"instrument": "MSFT", "mid_signal": -102457, "gamma_signal": 16186, "vega_signal": 26524, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572440000}, {"instrument": "MSFT", "mid_signal": -44502, "gamma_signal": -3667, "vega_signal": -6112, "option_type": "C", "stock_price": 369.77, "utc_time": 1775572445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572445000}, {"instrument": "MSFT", "mid_signal": 1270, "gamma_signal": -1120, "vega_signal": -1530, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572450000}, {"instrument": "MSFT", "mid_signal": 187957, "gamma_signal": 24821, "vega_signal": 38971, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572455000}, {"instrument": "MSFT", "mid_signal": 1366925, "gamma_signal": -175684, "vega_signal": -281004, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775572465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775572465000}, {"instrument": "MSFT", "mid_signal": 130170, "gamma_signal": 18966, "vega_signal": 29406, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572470000}, {"instrument": "MSFT", "mid_signal": -39383, "gamma_signal": 6342, "vega_signal": 10405, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572475000}, {"instrument": "MSFT", "mid_signal": 14149, "gamma_signal": -1870, "vega_signal": -3023, "option_type": "P", "stock_price": 369.81, "utc_time": 1775572475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775572480000}, {"instrument": "MSFT", "mid_signal": 4272, "gamma_signal": -872, "vega_signal": -1543, "option_type": "P", "stock_price": 369.81, "utc_time": 1775572480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775572485000}, {"instrument": "MSFT", "mid_signal": -14150, "gamma_signal": 1870, "vega_signal": 3023, "option_type": "P", "stock_price": 369.83, "utc_time": 1775572485000}, {"instrument": "MSFT", "mid_signal": -17972, "gamma_signal": -1982, "vega_signal": -3157, "option_type": "C", "stock_price": 369.56, "utc_time": 1775572490000}, {"instrument": "MSFT", "mid_signal": -8543, "gamma_signal": 1744, "vega_signal": 3086, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572490000}, {"instrument": "MSFT", "mid_signal": -135150, "gamma_signal": -20110, "vega_signal": -31124, "option_type": "C", "stock_price": 369.56, "utc_time": 1775572495000}, {"instrument": "MSFT", "mid_signal": 29528, "gamma_signal": -4755, "vega_signal": -7801, "option_type": "P", "stock_price": 369.63, "utc_time": 1775572495000}, {"instrument": "MSFT", "mid_signal": 135176, "gamma_signal": 20113, "vega_signal": 31130, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572500000}, {"instrument": "MSFT", "mid_signal": -22913, "gamma_signal": 5119, "vega_signal": 9502, "option_type": "P", "stock_price": 369.63, "utc_time": 1775572500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775572505000}, {"instrument": "MSFT", "mid_signal": -127432, "gamma_signal": -18224, "vega_signal": -28300, "option_type": "C", "stock_price": 369.62, "utc_time": 1775572510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572510000}, {"instrument": "MSFT", "mid_signal": 90718, "gamma_signal": 14229, "vega_signal": 21936, "option_type": "C", "stock_price": 369.62, "utc_time": 1775572515000}, {"instrument": "MSFT", "mid_signal": -9842, "gamma_signal": 1585, "vega_signal": 2600, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572515000}, {"instrument": "MSFT", "mid_signal": 4924, "gamma_signal": 128, "vega_signal": 224, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572520000}, {"instrument": "MSFT", "mid_signal": -52181, "gamma_signal": -14438, "vega_signal": -21391, "option_type": "C", "stock_price": 369.37, "utc_time": 1775572525000}, {"instrument": "MSFT", "mid_signal": 99324, "gamma_signal": -15904, "vega_signal": -26112, "option_type": "P", "stock_price": 369.37, "utc_time": 1775572525000}, {"instrument": "MSFT", "mid_signal": -111348, "gamma_signal": -16827, "vega_signal": -26141, "option_type": "C", "stock_price": 369.37, "utc_time": 1775572530000}, {"instrument": "MSFT", "mid_signal": -19862, "gamma_signal": 3180, "vega_signal": 5220, "option_type": "P", "stock_price": 369.37, "utc_time": 1775572530000}, {"instrument": "MSFT", "mid_signal": 129188, "gamma_signal": 18839, "vega_signal": 29294, "option_type": "C", "stock_price": 369.37, "utc_time": 1775572535000}, {"instrument": "MSFT", "mid_signal": -2681, "gamma_signal": 598, "vega_signal": 1092, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572540000}, {"instrument": "MSFT", "mid_signal": 14241, "gamma_signal": -1874, "vega_signal": -3026, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572550000}, {"instrument": "MSFT", "mid_signal": 142387, "gamma_signal": -18736, "vega_signal": -30258, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572550000}, {"instrument": "MSFT", "mid_signal": 8273, "gamma_signal": 1589, "vega_signal": 2367, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572555000}, {"instrument": "MSFT", "mid_signal": -57330, "gamma_signal": 6074, "vega_signal": 9463, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572555000}, {"instrument": "MSFT", "mid_signal": -608, "gamma_signal": -215, "vega_signal": -324, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572560000}, {"instrument": "MSFT", "mid_signal": 12917, "gamma_signal": 1884, "vega_signal": 2929, "option_type": "C", "stock_price": 369.33, "utc_time": 1775572565000}, {"instrument": "MSFT", "mid_signal": 59580, "gamma_signal": -9539, "vega_signal": -15659, "option_type": "P", "stock_price": 369.33, "utc_time": 1775572565000}, {"instrument": "MSFT", "mid_signal": -8270, "gamma_signal": -1588, "vega_signal": -2366, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572570000}, {"instrument": "MSFT", "mid_signal": -833485, "gamma_signal": 199231, "vega_signal": 392202, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572575000}, {"instrument": "MSFT", "mid_signal": 67287, "gamma_signal": -13146, "vega_signal": -23929, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572580000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": -3885, "vega_signal": -7067, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572580000}, {"instrument": "MSFT", "mid_signal": -17717, "gamma_signal": -1969, "vega_signal": -3151, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572585000}, {"instrument": "MSFT", "mid_signal": -123123, "gamma_signal": 20302, "vega_signal": 34885, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572585000}, {"instrument": "MSFT", "mid_signal": 8095, "gamma_signal": 1580, "vega_signal": 2336, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572595000}, {"instrument": "MSFT", "mid_signal": -101980, "gamma_signal": 15793, "vega_signal": 26438, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572595000}, {"instrument": "MSFT", "mid_signal": 4697, "gamma_signal": 1123, "vega_signal": 1648, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572600000}, {"instrument": "MSFT", "mid_signal": 7400, "gamma_signal": -658, "vega_signal": -895, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572600000}, {"instrument": "MSFT", "mid_signal": 5113, "gamma_signal": 1422, "vega_signal": 2105, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572605000}, {"instrument": "MSFT", "mid_signal": 2847, "gamma_signal": -617, "vega_signal": -1143, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572610000}, {"instrument": "MSFT", "mid_signal": -10197, "gamma_signal": 1579, "vega_signal": 2644, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572615000}, {"instrument": "MSFT", "mid_signal": -10197, "gamma_signal": 1579, "vega_signal": 2644, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572620000}, {"instrument": "MSFT", "mid_signal": -101975, "gamma_signal": 15792, "vega_signal": 26437, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572620000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": -1580, "vega_signal": -2336, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572625000}, {"instrument": "MSFT", "mid_signal": -116347, "gamma_signal": 17673, "vega_signal": 29469, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572625000}, {"instrument": "MSFT", "mid_signal": 73620, "gamma_signal": 9611, "vega_signal": 15039, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572630000}, {"instrument": "MSFT", "mid_signal": 6975, "gamma_signal": -1224, "vega_signal": -2138, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572630000}, {"instrument": "MSFT", "mid_signal": 1390, "gamma_signal": 425, "vega_signal": 648, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572635000}, {"instrument": "MSFT", "mid_signal": -69193, "gamma_signal": -16080, "vega_signal": -24298, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572645000}, {"instrument": "MSFT", "mid_signal": -81604, "gamma_signal": 8542, "vega_signal": 12339, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572655000}, {"instrument": "MSFT", "mid_signal": -35478, "gamma_signal": -9499, "vega_signal": -14199, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572660000}, {"instrument": "MSFT", "mid_signal": 7330, "gamma_signal": 1816, "vega_signal": 2718, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572670000}, {"instrument": "MSFT", "mid_signal": -10721, "gamma_signal": 1699, "vega_signal": 2874, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572670000}, {"instrument": "MSFT", "mid_signal": 25065, "gamma_signal": 3758, "vega_signal": 5788, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572685000}, {"instrument": "MSFT", "mid_signal": 8971, "gamma_signal": -2148, "vega_signal": -3921, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572685000}, {"instrument": "MSFT", "mid_signal": -125298, "gamma_signal": -18788, "vega_signal": -28936, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572690000}, {"instrument": "MSFT", "mid_signal": -14532, "gamma_signal": 1915, "vega_signal": 3040, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572690000}, {"instrument": "MSFT", "mid_signal": 142775, "gamma_signal": 20772, "vega_signal": 32080, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572700000}, {"instrument": "MSFT", "mid_signal": -4583, "gamma_signal": 903, "vega_signal": 1618, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572705000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": 1907, "vega_signal": 3036, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572705000}, {"instrument": "MSFT", "mid_signal": 4797, "gamma_signal": 1116, "vega_signal": 1670, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572710000}, {"instrument": "MSFT", "mid_signal": -13253, "gamma_signal": 1621, "vega_signal": 2452, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572710000}, {"instrument": "MSFT", "mid_signal": -126226, "gamma_signal": -18741, "vega_signal": -29013, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572715000}, {"instrument": "MSFT", "mid_signal": -43741, "gamma_signal": 6327, "vega_signal": 10334, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572715000}, {"instrument": "MSFT", "mid_signal": -126226, "gamma_signal": -18741, "vega_signal": -29013, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572720000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": 1908, "vega_signal": 3037, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572725000}, {"instrument": "MSFT", "mid_signal": -123604, "gamma_signal": -18028, "vega_signal": -27941, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572730000}, {"instrument": "MSFT", "mid_signal": 69725, "gamma_signal": -12380, "vega_signal": -21355, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572730000}, {"instrument": "MSFT", "mid_signal": -126182, "gamma_signal": -18734, "vega_signal": -29003, "option_type": "C", "stock_price": 369.41, "utc_time": 1775572735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.41, "utc_time": 1775572735000}, {"instrument": "MSFT", "mid_signal": -1948597, "gamma_signal": -222523, "vega_signal": -355261, "option_type": "C", "stock_price": 369.25, "utc_time": 1775572740000}, {"instrument": "MSFT", "mid_signal": -103084, "gamma_signal": 15862, "vega_signal": 26402, "option_type": "P", "stock_price": 369.25, "utc_time": 1775572740000}, {"instrument": "MSFT", "mid_signal": -13105, "gamma_signal": -3564, "vega_signal": -5359, "option_type": "C", "stock_price": 369.25, "utc_time": 1775572745000}, {"instrument": "MSFT", "mid_signal": -825264, "gamma_signal": 130163, "vega_signal": 213818, "option_type": "P", "stock_price": 369.25, "utc_time": 1775572745000}, {"instrument": "MSFT", "mid_signal": 17549, "gamma_signal": 1965, "vega_signal": 3144, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572750000}, {"instrument": "MSFT", "mid_signal": 203711, "gamma_signal": -32130, "vega_signal": -52780, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572750000}, {"instrument": "MSFT", "mid_signal": 20304, "gamma_signal": 3021, "vega_signal": 4772, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572755000}, {"instrument": "MSFT", "mid_signal": -81492, "gamma_signal": 12853, "vega_signal": 21114, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572755000}, {"instrument": "MSFT", "mid_signal": -7685, "gamma_signal": -1477, "vega_signal": -2260, "option_type": "C", "stock_price": 368.88, "utc_time": 1775572760000}, {"instrument": "MSFT", "mid_signal": 14284, "gamma_signal": -650, "vega_signal": -429, "option_type": "P", "stock_price": 369, "utc_time": 1775572760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775572765000}, {"instrument": "MSFT", "mid_signal": 602388, "gamma_signal": -72448, "vega_signal": -113653, "option_type": "P", "stock_price": 369, "utc_time": 1775572765000}, {"instrument": "MSFT", "mid_signal": -35664, "gamma_signal": -5477, "vega_signal": -8481, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572775000}, {"instrument": "MSFT", "mid_signal": -170501, "gamma_signal": 26024, "vega_signal": 42987, "option_type": "P", "stock_price": 369.03, "utc_time": 1775572775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.03, "utc_time": 1775572780000}, {"instrument": "MSFT", "mid_signal": -27838, "gamma_signal": 3997, "vega_signal": 6491, "option_type": "P", "stock_price": 369.03, "utc_time": 1775572780000}, {"instrument": "MSFT", "mid_signal": 154360, "gamma_signal": 18868, "vega_signal": 29833, "option_type": "C", "stock_price": 369.05, "utc_time": 1775572785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775572785000}, {"instrument": "MSFT", "mid_signal": -76896, "gamma_signal": -14779, "vega_signal": -22615, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572790000}, {"instrument": "MSFT", "mid_signal": 97868, "gamma_signal": -14837, "vega_signal": -24467, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572790000}, {"instrument": "MSFT", "mid_signal": -2325, "gamma_signal": -652, "vega_signal": -976, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572795000}, {"instrument": "MSFT", "mid_signal": 15554, "gamma_signal": 1594, "vega_signal": 2551, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572800000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": -426, "vega_signal": -706, "option_type": "P", "stock_price": 369.2, "utc_time": 1775572800000}, {"instrument": "MSFT", "mid_signal": -193338, "gamma_signal": -23790, "vega_signal": -37567, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572805000}, {"instrument": "MSFT", "mid_signal": -12884, "gamma_signal": 783, "vega_signal": 914, "option_type": "P", "stock_price": 369.18, "utc_time": 1775572805000}, {"instrument": "MSFT", "mid_signal": -16398, "gamma_signal": -2879, "vega_signal": -4424, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572810000}, {"instrument": "MSFT", "mid_signal": 4781, "gamma_signal": -948, "vega_signal": -1664, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572815000}, {"instrument": "MSFT", "mid_signal": -25648, "gamma_signal": 4241, "vega_signal": 7135, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572820000}, {"instrument": "MSFT", "mid_signal": 120985, "gamma_signal": -17758, "vega_signal": -29070, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572820000}, {"instrument": "MSFT", "mid_signal": -12030, "gamma_signal": -1865, "vega_signal": -2841, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572825000}, {"instrument": "MSFT", "mid_signal": -31588, "gamma_signal": 2648, "vega_signal": 3501, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572830000}, {"instrument": "MSFT", "mid_signal": 92069, "gamma_signal": -16124, "vega_signal": -27149, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1775572840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.12, "utc_time": 1775572840000}, {"instrument": "MSFT", "mid_signal": -12032, "gamma_signal": -1866, "vega_signal": -2842, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572845000}, {"instrument": "MSFT", "mid_signal": -14586, "gamma_signal": 534, "vega_signal": 59, "option_type": "P", "stock_price": 369.124, "utc_time": 1775572845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.124, "utc_time": 1775572850000}, {"instrument": "MSFT", "mid_signal": -125038, "gamma_signal": 17105, "vega_signal": 27767, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572855000}, {"instrument": "MSFT", "mid_signal": -45025, "gamma_signal": 5702, "vega_signal": 9178, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572860000}, {"instrument": "MSFT", "mid_signal": -5879, "gamma_signal": 689, "vega_signal": 1025, "option_type": "P", "stock_price": 369.04, "utc_time": 1775572860000}, {"instrument": "MSFT", "mid_signal": 24060, "gamma_signal": 3731, "vega_signal": 5682, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572865000}, {"instrument": "MSFT", "mid_signal": -81312, "gamma_signal": 12714, "vega_signal": 21229, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572870000}, {"instrument": "MSFT", "mid_signal": 7640, "gamma_signal": 1515, "vega_signal": 2253, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572875000}, {"instrument": "MSFT", "mid_signal": -119631, "gamma_signal": 16982, "vega_signal": 27923, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572875000}, {"instrument": "MSFT", "mid_signal": 7640, "gamma_signal": 1515, "vega_signal": 2253, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572890000}, {"instrument": "MSFT", "mid_signal": 11871, "gamma_signal": 1827, "vega_signal": 2824, "option_type": "C", "stock_price": 369.11, "utc_time": 1775572895000}, {"instrument": "MSFT", "mid_signal": 45756, "gamma_signal": -5771, "vega_signal": -9206, "option_type": "P", "stock_price": 369.11, "utc_time": 1775572895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775572900000}, {"instrument": "MSFT", "mid_signal": 130705, "gamma_signal": -19772, "vega_signal": -32628, "option_type": "P", "stock_price": 369.11, "utc_time": 1775572900000}, {"instrument": "MSFT", "mid_signal": 47485, "gamma_signal": 7309, "vega_signal": 11295, "option_type": "C", "stock_price": 369.11, "utc_time": 1775572905000}, {"instrument": "MSFT", "mid_signal": 861086, "gamma_signal": -87521, "vega_signal": -133773, "option_type": "P", "stock_price": 369.12, "utc_time": 1775572905000}, {"instrument": "MSFT", "mid_signal": 20278, "gamma_signal": 3216, "vega_signal": 5146, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572910000}, {"instrument": "MSFT", "mid_signal": -19572, "gamma_signal": 3807, "vega_signal": 6758, "option_type": "P", "stock_price": 369.13, "utc_time": 1775572910000}, {"instrument": "MSFT", "mid_signal": -16740, "gamma_signal": -1976, "vega_signal": -3122, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572915000}, {"instrument": "MSFT", "mid_signal": 10894, "gamma_signal": -1648, "vega_signal": -2719, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572920000}, {"instrument": "MSFT", "mid_signal": -4350, "gamma_signal": -1044, "vega_signal": -1556, "option_type": "C", "stock_price": 369.15, "utc_time": 1775572925000}, {"instrument": "MSFT", "mid_signal": 101106, "gamma_signal": -15846, "vega_signal": -26337, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572930000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": 952, "vega_signal": 1689, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572935000}, {"instrument": "MSFT", "mid_signal": -50226, "gamma_signal": -5929, "vega_signal": -9368, "option_type": "C", "stock_price": 369.17, "utc_time": 1775572940000}, {"instrument": "MSFT", "mid_signal": -46787, "gamma_signal": 4802, "vega_signal": 8535, "option_type": "P", "stock_price": 369.17, "utc_time": 1775572940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.17, "utc_time": 1775572945000}, {"instrument": "MSFT", "mid_signal": -98044, "gamma_signal": 14831, "vega_signal": 24475, "option_type": "P", "stock_price": 369.17, "utc_time": 1775572945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572955000}, {"instrument": "MSFT", "mid_signal": -15196, "gamma_signal": 1921, "vega_signal": 3066, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572960000}, {"instrument": "MSFT", "mid_signal": 20171, "gamma_signal": -2034, "vega_signal": -3122, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572960000}, {"instrument": "MSFT", "mid_signal": -16791, "gamma_signal": -1979, "vega_signal": -3122, "option_type": "C", "stock_price": 369, "utc_time": 1775572965000}, {"instrument": "MSFT", "mid_signal": -41182, "gamma_signal": 5493, "vega_signal": 8837, "option_type": "P", "stock_price": 369, "utc_time": 1775572965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775572970000}, {"instrument": "MSFT", "mid_signal": 123503, "gamma_signal": -22387, "vega_signal": -37055, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572975000}, {"instrument": "MSFT", "mid_signal": -12974, "gamma_signal": -3138, "vega_signal": -4648, "option_type": "C", "stock_price": 368.95, "utc_time": 1775572980000}, {"instrument": "MSFT", "mid_signal": -21105, "gamma_signal": 2623, "vega_signal": 4085, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572985000}, {"instrument": "MSFT", "mid_signal": 458368, "gamma_signal": 110878, "vega_signal": 164204, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572990000}, {"instrument": "MSFT", "mid_signal": -22158, "gamma_signal": 3870, "vega_signal": 6617, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572990000}, {"instrument": "MSFT", "mid_signal": 135661, "gamma_signal": 20360, "vega_signal": 31364, "option_type": "C", "stock_price": 369.01, "utc_time": 1775572995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572995000}, {"instrument": "MSFT", "mid_signal": -118866, "gamma_signal": -18381, "vega_signal": -28241, "option_type": "C", "stock_price": 369, "utc_time": 1775573000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775573000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573005000}, {"instrument": "MSFT", "mid_signal": -199860, "gamma_signal": -29430, "vega_signal": -45415, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573010000}, {"instrument": "MSFT", "mid_signal": -64779, "gamma_signal": 9902, "vega_signal": 16240, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573010000}, {"instrument": "MSFT", "mid_signal": 13577, "gamma_signal": 3895, "vega_signal": 5861, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573015000}, {"instrument": "MSFT", "mid_signal": 12100, "gamma_signal": 955, "vega_signal": 1583, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573020000}, {"instrument": "MSFT", "mid_signal": 171992, "gamma_signal": -21278, "vega_signal": -33883, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573020000}, {"instrument": "MSFT", "mid_signal": -127550, "gamma_signal": -22727, "vega_signal": -34652, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573025000}, {"instrument": "MSFT", "mid_signal": 56497, "gamma_signal": -4517, "vega_signal": -6266, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573030000}, {"instrument": "MSFT", "mid_signal": 53007, "gamma_signal": -5950, "vega_signal": -9229, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573035000}, {"instrument": "MSFT", "mid_signal": 106494, "gamma_signal": -16708, "vega_signal": -27420, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573035000}, {"instrument": "MSFT", "mid_signal": 65703, "gamma_signal": 13010, "vega_signal": 19691, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573040000}, {"instrument": "MSFT", "mid_signal": 155873, "gamma_signal": -23496, "vega_signal": -38252, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1775573045000}, {"instrument": "MSFT", "mid_signal": 20680, "gamma_signal": -2064, "vega_signal": -3101, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573045000}, {"instrument": "MSFT", "mid_signal": 11385, "gamma_signal": 1824, "vega_signal": 2769, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573050000}, {"instrument": "MSFT", "mid_signal": -37857, "gamma_signal": 7418, "vega_signal": 12379, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573055000}, {"instrument": "MSFT", "mid_signal": -20680, "gamma_signal": 2064, "vega_signal": 3101, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573055000}, {"instrument": "MSFT", "mid_signal": 65316, "gamma_signal": 7872, "vega_signal": 12424, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573060000}, {"instrument": "MSFT", "mid_signal": 16326, "gamma_signal": 1968, "vega_signal": 3105, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573065000}, {"instrument": "MSFT", "mid_signal": -46921, "gamma_signal": 5805, "vega_signal": 9244, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573065000}, {"instrument": "MSFT", "mid_signal": -32652, "gamma_signal": -3935, "vega_signal": -6211, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573070000}, {"instrument": "MSFT", "mid_signal": -127204, "gamma_signal": 18776, "vega_signal": 30529, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573070000}, {"instrument": "MSFT", "mid_signal": -90067, "gamma_signal": -12985, "vega_signal": -20105, "option_type": "C", "stock_price": 368.91, "utc_time": 1775573075000}, {"instrument": "MSFT", "mid_signal": 7936, "gamma_signal": -989, "vega_signal": -1489, "option_type": "P", "stock_price": 368.91, "utc_time": 1775573075000}, {"instrument": "MSFT", "mid_signal": 179868, "gamma_signal": 34277, "vega_signal": 51733, "option_type": "C", "stock_price": 369.15, "utc_time": 1775573080000}, {"instrument": "MSFT", "mid_signal": 3654, "gamma_signal": -371, "vega_signal": -556, "option_type": "P", "stock_price": 369.15, "utc_time": 1775573080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775573085000}, {"instrument": "MSFT", "mid_signal": -91271, "gamma_signal": 8401, "vega_signal": 12556, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573085000}, {"instrument": "MSFT", "mid_signal": -81680, "gamma_signal": -9885, "vega_signal": -15532, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573090000}, {"instrument": "MSFT", "mid_signal": 127644, "gamma_signal": -18693, "vega_signal": -30580, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573090000}, {"instrument": "MSFT", "mid_signal": -16336, "gamma_signal": -1977, "vega_signal": -3106, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573100000}, {"instrument": "MSFT", "mid_signal": 11201, "gamma_signal": -1676, "vega_signal": -2750, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573105000}, {"instrument": "MSFT", "mid_signal": -15636, "gamma_signal": 1935, "vega_signal": 3081, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573105000}, {"instrument": "MSFT", "mid_signal": -73385, "gamma_signal": -17586, "vega_signal": -26153, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573110000}, {"instrument": "MSFT", "mid_signal": -229796, "gamma_signal": -36153, "vega_signal": -55615, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573120000}, {"instrument": "MSFT", "mid_signal": 11200, "gamma_signal": -1676, "vega_signal": -2750, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573125000}, {"instrument": "MSFT", "mid_signal": 234505, "gamma_signal": -29024, "vega_signal": -46209, "option_type": "P", "stock_price": 368.99, "utc_time": 1775573125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1775573130000}, {"instrument": "MSFT", "mid_signal": 15632, "gamma_signal": -1935, "vega_signal": -3080, "option_type": "P", "stock_price": 368.99, "utc_time": 1775573130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1775573135000}, {"instrument": "MSFT", "mid_signal": -3054, "gamma_signal": 660, "vega_signal": 1200, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573140000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": 1922, "vega_signal": 3065, "option_type": "P", "stock_price": 368.9, "utc_time": 1775573140000}, {"instrument": "MSFT", "mid_signal": -22415, "gamma_signal": -4445, "vega_signal": -6655, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573145000}, {"instrument": "MSFT", "mid_signal": -24081, "gamma_signal": 2673, "vega_signal": 4280, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573150000}, {"instrument": "MSFT", "mid_signal": -20273, "gamma_signal": 2050, "vega_signal": 3112, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573150000}, {"instrument": "MSFT", "mid_signal": 4308, "gamma_signal": 1039, "vega_signal": 1543, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573155000}, {"instrument": "MSFT", "mid_signal": -7411, "gamma_signal": 1298, "vega_signal": 2208, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573160000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": 4235, "vega_signal": 6978, "option_type": "P", "stock_price": 368.81, "utc_time": 1775573160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1775573165000}, {"instrument": "MSFT", "mid_signal": 108893, "gamma_signal": -16536, "vega_signal": -27143, "option_type": "P", "stock_price": 368.81, "utc_time": 1775573165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1775573170000}, {"instrument": "MSFT", "mid_signal": 123997, "gamma_signal": -20426, "vega_signal": -33886, "option_type": "P", "stock_price": 368.86, "utc_time": 1775573170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1775573175000}, {"instrument": "MSFT", "mid_signal": -51885, "gamma_signal": 9090, "vega_signal": 15456, "option_type": "P", "stock_price": 368.86, "utc_time": 1775573175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573180000}, {"instrument": "MSFT", "mid_signal": -15279, "gamma_signal": 3185, "vega_signal": 5611, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573180000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": -1482, "vega_signal": -2219, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573185000}, {"instrument": "MSFT", "mid_signal": 10435, "gamma_signal": -969, "vega_signal": -1389, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573185000}, {"instrument": "MSFT", "mid_signal": 12367, "gamma_signal": 1663, "vega_signal": 2528, "option_type": "C", "stock_price": 369.1, "utc_time": 1775573190000}, {"instrument": "MSFT", "mid_signal": 31192, "gamma_signal": -3707, "vega_signal": -5831, "option_type": "P", "stock_price": 369.29, "utc_time": 1775573190000}, {"instrument": "MSFT", "mid_signal": 38430, "gamma_signal": 6399, "vega_signal": 9687, "option_type": "C", "stock_price": 369.21, "utc_time": 1775573195000}, {"instrument": "MSFT", "mid_signal": 215796, "gamma_signal": -28716, "vega_signal": -47324, "option_type": "P", "stock_price": 369.21, "utc_time": 1775573195000}, {"instrument": "MSFT", "mid_signal": -1791, "gamma_signal": 920, "vega_signal": 1276, "option_type": "C", "stock_price": 369.21, "utc_time": 1775573200000}, {"instrument": "MSFT", "mid_signal": 15494, "gamma_signal": -1941, "vega_signal": -3075, "option_type": "P", "stock_price": 369.21, "utc_time": 1775573200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1775573205000}, {"instrument": "MSFT", "mid_signal": -15492, "gamma_signal": 1941, "vega_signal": 3074, "option_type": "P", "stock_price": 369.17, "utc_time": 1775573205000}, {"instrument": "MSFT", "mid_signal": 32493, "gamma_signal": 4843, "vega_signal": 7425, "option_type": "C", "stock_price": 369.06, "utc_time": 1775573210000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": -105, "vega_signal": -326, "option_type": "P", "stock_price": 369.06, "utc_time": 1775573210000}, {"instrument": "MSFT", "mid_signal": 16432, "gamma_signal": 2006, "vega_signal": 3107, "option_type": "C", "stock_price": 368.885, "utc_time": 1775573215000}, {"instrument": "MSFT", "mid_signal": 7566, "gamma_signal": -1314, "vega_signal": -2234, "option_type": "P", "stock_price": 368.885, "utc_time": 1775573215000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": 241, "vega_signal": 419, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573220000}, {"instrument": "MSFT", "mid_signal": -22697, "gamma_signal": 3941, "vega_signal": 6702, "option_type": "P", "stock_price": 368.885, "utc_time": 1775573220000}, {"instrument": "MSFT", "mid_signal": 81596, "gamma_signal": 9831, "vega_signal": 15226, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573225000}, {"instrument": "MSFT", "mid_signal": 12447, "gamma_signal": 3052, "vega_signal": 4506, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775573235000}, {"instrument": "MSFT", "mid_signal": 15483, "gamma_signal": -1940, "vega_signal": -3073, "option_type": "P", "stock_price": 368.96, "utc_time": 1775573235000}, {"instrument": "MSFT", "mid_signal": 115666, "gamma_signal": 18240, "vega_signal": 27868, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573240000}, {"instrument": "MSFT", "mid_signal": 36528, "gamma_signal": -3550, "vega_signal": -5489, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573245000}, {"instrument": "MSFT", "mid_signal": -4148, "gamma_signal": -1017, "vega_signal": -1502, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573250000}, {"instrument": "MSFT", "mid_signal": -31427, "gamma_signal": 3668, "vega_signal": 5832, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573260000}, {"instrument": "MSFT", "mid_signal": -15771, "gamma_signal": -4414, "vega_signal": -6643, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573265000}, {"instrument": "MSFT", "mid_signal": -46805, "gamma_signal": -13878, "vega_signal": -20953, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573275000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -1698, "vega_signal": -2735, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573275000}, {"instrument": "MSFT", "mid_signal": -114793, "gamma_signal": -17994, "vega_signal": -27760, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573280000}, {"instrument": "MSFT", "mid_signal": -48896, "gamma_signal": 5470, "vega_signal": 8412, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573280000}, {"instrument": "MSFT", "mid_signal": -32598, "gamma_signal": -3934, "vega_signal": -6200, "option_type": "C", "stock_price": 368.73, "utc_time": 1775573285000}, {"instrument": "MSFT", "mid_signal": 79528, "gamma_signal": -6030, "vega_signal": -7949, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573285000}, {"instrument": "MSFT", "mid_signal": -7316, "gamma_signal": -1442, "vega_signal": -2188, "option_type": "C", "stock_price": 368.73, "utc_time": 1775573290000}, {"instrument": "MSFT", "mid_signal": 11101, "gamma_signal": -1698, "vega_signal": -2735, "option_type": "P", "stock_price": 368.73, "utc_time": 1775573290000}, {"instrument": "MSFT", "mid_signal": 12470, "gamma_signal": 3023, "vega_signal": 4509, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573295000}, {"instrument": "MSFT", "mid_signal": 26509, "gamma_signal": -2010, "vega_signal": -2650, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573295000}, {"instrument": "MSFT", "mid_signal": 72587, "gamma_signal": 14313, "vega_signal": 21595, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573300000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -1698, "vega_signal": -2735, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573305000}, {"instrument": "MSFT", "mid_signal": 1970, "gamma_signal": -455, "vega_signal": -854, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573305000}, {"instrument": "MSFT", "mid_signal": 36595, "gamma_signal": 7214, "vega_signal": 10945, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775573310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573315000}, {"instrument": "MSFT", "mid_signal": 33669, "gamma_signal": -5648, "vega_signal": -9408, "option_type": "P", "stock_price": 368.87, "utc_time": 1775573315000}, {"instrument": "MSFT", "mid_signal": -114727, "gamma_signal": -18231, "vega_signal": -27750, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573320000}, {"instrument": "MSFT", "mid_signal": -4395, "gamma_signal": 289, "vega_signal": 333, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573320000}, {"instrument": "MSFT", "mid_signal": 7251, "gamma_signal": 1456, "vega_signal": 2176, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573325000}, {"instrument": "MSFT", "mid_signal": -11127, "gamma_signal": 1674, "vega_signal": 2738, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573325000}, {"instrument": "MSFT", "mid_signal": -16371, "gamma_signal": -1985, "vega_signal": -3102, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573330000}, {"instrument": "MSFT", "mid_signal": -297555, "gamma_signal": 40295, "vega_signal": 64232, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573335000}, {"instrument": "MSFT", "mid_signal": 122381, "gamma_signal": -18406, "vega_signal": -30109, "option_type": "P", "stock_price": 368.75, "utc_time": 1775573335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1775573340000}, {"instrument": "MSFT", "mid_signal": 72223, "gamma_signal": -5259, "vega_signal": -7948, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573345000}, {"instrument": "MSFT", "mid_signal": -20544, "gamma_signal": 2016, "vega_signal": 3101, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573350000}, {"instrument": "MSFT", "mid_signal": 77612, "gamma_signal": -9816, "vega_signal": -15355, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573355000}, {"instrument": "MSFT", "mid_signal": -27248, "gamma_signal": 4319, "vega_signal": 7184, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573360000}, {"instrument": "MSFT", "mid_signal": 314402, "gamma_signal": -26591, "vega_signal": -40618, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573360000}, {"instrument": "MSFT", "mid_signal": -576, "gamma_signal": -198, "vega_signal": -308, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573365000}, {"instrument": "MSFT", "mid_signal": 33383, "gamma_signal": -5021, "vega_signal": -8213, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573365000}, {"instrument": "MSFT", "mid_signal": -163771, "gamma_signal": -19860, "vega_signal": -31032, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.94, "utc_time": 1775573370000}, {"instrument": "MSFT", "mid_signal": 164617, "gamma_signal": 19742, "vega_signal": 31051, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.94, "utc_time": 1775573375000}, {"instrument": "MSFT", "mid_signal": -16464, "gamma_signal": -1974, "vega_signal": -3105, "option_type": "C", "stock_price": 368.98, "utc_time": 1775573380000}, {"instrument": "MSFT", "mid_signal": 25425, "gamma_signal": -1842, "vega_signal": -2775, "option_type": "P", "stock_price": 368.98, "utc_time": 1775573380000}, {"instrument": "MSFT", "mid_signal": 7251, "gamma_signal": 1465, "vega_signal": 2176, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.98, "utc_time": 1775573385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573390000}, {"instrument": "MSFT", "mid_signal": -190570, "gamma_signal": -25154, "vega_signal": -39092, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573395000}, {"instrument": "MSFT", "mid_signal": -26514, "gamma_signal": 3635, "vega_signal": 5798, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573395000}, {"instrument": "MSFT", "mid_signal": -142810, "gamma_signal": -15342, "vega_signal": -24514, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573400000}, {"instrument": "MSFT", "mid_signal": -4957, "gamma_signal": 967, "vega_signal": 1700, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573405000}, {"instrument": "MSFT", "mid_signal": 7529, "gamma_signal": -1316, "vega_signal": -2225, "option_type": "P", "stock_price": 368.79, "utc_time": 1775573405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1775573410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775573410000}, {"instrument": "MSFT", "mid_signal": -339750, "gamma_signal": -41848, "vega_signal": -65510, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573415000}, {"instrument": "MSFT", "mid_signal": 11699, "gamma_signal": -61, "vega_signal": 544, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573415000}, {"instrument": "MSFT", "mid_signal": -328931, "gamma_signal": -39448, "vega_signal": -62045, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573420000}, {"instrument": "MSFT", "mid_signal": 178670, "gamma_signal": -22165, "vega_signal": -34402, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573425000}, {"instrument": "MSFT", "mid_signal": 29775, "gamma_signal": -1470, "vega_signal": -2146, "option_type": "P", "stock_price": 368.66, "utc_time": 1775573425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.61, "utc_time": 1775573430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.61, "utc_time": 1775573430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.61, "utc_time": 1775573435000}, {"instrument": "MSFT", "mid_signal": 196410, "gamma_signal": -32522, "vega_signal": -54073, "option_type": "P", "stock_price": 368.61, "utc_time": 1775573435000}, {"instrument": "MSFT", "mid_signal": -17036, "gamma_signal": -3255, "vega_signal": -4929, "option_type": "C", "stock_price": 368.57, "utc_time": 1775573440000}, {"instrument": "MSFT", "mid_signal": -21091, "gamma_signal": 2056, "vega_signal": 3076, "option_type": "P", "stock_price": 368.57, "utc_time": 1775573440000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": -1410, "vega_signal": -2127, "option_type": "C", "stock_price": 368.57, "utc_time": 1775573445000}, {"instrument": "MSFT", "mid_signal": -134163, "gamma_signal": 13802, "vega_signal": 21922, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573445000}, {"instrument": "MSFT", "mid_signal": -15832, "gamma_signal": -2008, "vega_signal": -3078, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573450000}, {"instrument": "MSFT", "mid_signal": -36120, "gamma_signal": 5746, "vega_signal": 9581, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573450000}, {"instrument": "MSFT", "mid_signal": -40057, "gamma_signal": -7365, "vega_signal": -11150, "option_type": "C", "stock_price": 368.34, "utc_time": 1775573455000}, {"instrument": "MSFT", "mid_signal": -150836, "gamma_signal": 19099, "vega_signal": 30783, "option_type": "P", "stock_price": 368.35, "utc_time": 1775573455000}, {"instrument": "MSFT", "mid_signal": 3968, "gamma_signal": 974, "vega_signal": 1451, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573460000}, {"instrument": "MSFT", "mid_signal": 189047, "gamma_signal": -23555, "vega_signal": -37789, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573465000}, {"instrument": "MSFT", "mid_signal": 23893, "gamma_signal": -3291, "vega_signal": -5366, "option_type": "P", "stock_price": 368.57, "utc_time": 1775573465000}, {"instrument": "MSFT", "mid_signal": 2185, "gamma_signal": 611, "vega_signal": 925, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573470000}, {"instrument": "MSFT", "mid_signal": -19416, "gamma_signal": 3050, "vega_signal": 5059, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573470000}, {"instrument": "MSFT", "mid_signal": 27295, "gamma_signal": 2795, "vega_signal": 4306, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573475000}, {"instrument": "MSFT", "mid_signal": -21368, "gamma_signal": 3509, "vega_signal": 5906, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573475000}, {"instrument": "MSFT", "mid_signal": 11909, "gamma_signal": 2923, "vega_signal": 4355, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573480000}, {"instrument": "MSFT", "mid_signal": -11548, "gamma_signal": 1694, "vega_signal": 2778, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573480000}, {"instrument": "MSFT", "mid_signal": 219481, "gamma_signal": 52939, "vega_signal": 78965, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573485000}, {"instrument": "MSFT", "mid_signal": -58199, "gamma_signal": 6047, "vega_signal": 9235, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573485000}, {"instrument": "MSFT", "mid_signal": -110510, "gamma_signal": -17874, "vega_signal": -27245, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1775573495000}, {"instrument": "MSFT", "mid_signal": 13376, "gamma_signal": -639, "vega_signal": -779, "option_type": "P", "stock_price": 368.5, "utc_time": 1775573495000}, {"instrument": "MSFT", "mid_signal": -13401, "gamma_signal": -2785, "vega_signal": -4137, "option_type": "C", "stock_price": 368.5, "utc_time": 1775573500000}, {"instrument": "MSFT", "mid_signal": -76117, "gamma_signal": 9795, "vega_signal": 15475, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573505000}, {"instrument": "MSFT", "mid_signal": -97365, "gamma_signal": 11810, "vega_signal": 18534, "option_type": "P", "stock_price": 368.39, "utc_time": 1775573505000}, {"instrument": "MSFT", "mid_signal": -31219, "gamma_signal": -3976, "vega_signal": -6133, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573510000}, {"instrument": "MSFT", "mid_signal": 21275, "gamma_signal": -2018, "vega_signal": -3064, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573515000}, {"instrument": "MSFT", "mid_signal": 14288, "gamma_signal": -2100, "vega_signal": -3309, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573520000}, {"instrument": "MSFT", "mid_signal": 5193, "gamma_signal": 8897, "vega_signal": 15001, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573520000}, {"instrument": "MSFT", "mid_signal": 68373, "gamma_signal": 9524, "vega_signal": 14579, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573530000}, {"instrument": "MSFT", "mid_signal": 25534, "gamma_signal": -1162, "vega_signal": -1757, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573535000}, {"instrument": "MSFT", "mid_signal": 63534, "gamma_signal": -8348, "vega_signal": -13301, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573545000}, {"instrument": "MSFT", "mid_signal": -183513, "gamma_signal": 21697, "vega_signal": 33947, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573545000}, {"instrument": "MSFT", "mid_signal": 8157, "gamma_signal": 778, "vega_signal": 1247, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573550000}, {"instrument": "MSFT", "mid_signal": 104401, "gamma_signal": -7155, "vega_signal": -10742, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573550000}, {"instrument": "MSFT", "mid_signal": -76416, "gamma_signal": -9744, "vega_signal": -15247, "option_type": "C", "stock_price": 368.3, "utc_time": 1775573555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573555000}, {"instrument": "MSFT", "mid_signal": 23479, "gamma_signal": 3410, "vega_signal": 5276, "option_type": "C", "stock_price": 368.28, "utc_time": 1775573560000}, {"instrument": "MSFT", "mid_signal": -226174, "gamma_signal": 26846, "vega_signal": 41968, "option_type": "P", "stock_price": 368.28, "utc_time": 1775573560000}, {"instrument": "MSFT", "mid_signal": 20819, "gamma_signal": 3521, "vega_signal": 5290, "option_type": "C", "stock_price": 368.34, "utc_time": 1775573565000}, {"instrument": "MSFT", "mid_signal": 222842, "gamma_signal": -32284, "vega_signal": -51631, "option_type": "P", "stock_price": 368.34, "utc_time": 1775573565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1775573570000}, {"instrument": "MSFT", "mid_signal": 26630, "gamma_signal": -1792, "vega_signal": -2619, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573570000}, {"instrument": "MSFT", "mid_signal": -9751, "gamma_signal": -377, "vega_signal": -809, "option_type": "C", "stock_price": 368.32, "utc_time": 1775573575000}, {"instrument": "MSFT", "mid_signal": 60096, "gamma_signal": -6098, "vega_signal": -9177, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573575000}, {"instrument": "MSFT", "mid_signal": -153874, "gamma_signal": -19815, "vega_signal": -30995, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573580000}, {"instrument": "MSFT", "mid_signal": 46521, "gamma_signal": 7232, "vega_signal": 10987, "option_type": "C", "stock_price": 368.47, "utc_time": 1775573585000}, {"instrument": "MSFT", "mid_signal": 210678, "gamma_signal": -21788, "vega_signal": -33772, "option_type": "P", "stock_price": 368.47, "utc_time": 1775573585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1775573590000}, {"instrument": "MSFT", "mid_signal": -8428, "gamma_signal": 573, "vega_signal": 770, "option_type": "P", "stock_price": 368.47, "utc_time": 1775573590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1775573595000}, {"instrument": "MSFT", "mid_signal": 41786, "gamma_signal": -7018, "vega_signal": -11574, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573600000}, {"instrument": "MSFT", "mid_signal": 45690, "gamma_signal": -5572, "vega_signal": -8673, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573600000}, {"instrument": "MSFT", "mid_signal": -115060, "gamma_signal": -26725, "vega_signal": -40644, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573605000}, {"instrument": "MSFT", "mid_signal": 13584, "gamma_signal": -654, "vega_signal": -713, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573610000}, {"instrument": "MSFT", "mid_signal": -212988, "gamma_signal": 19930, "vega_signal": 31112, "option_type": "P", "stock_price": 368.46, "utc_time": 1775573610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1775573615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1775573615000}, {"instrument": "MSFT", "mid_signal": 20513, "gamma_signal": 1946, "vega_signal": 3091, "option_type": "C", "stock_price": 368.44, "utc_time": 1775573620000}, {"instrument": "MSFT", "mid_signal": -63657, "gamma_signal": 11085, "vega_signal": 18341, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573620000}, {"instrument": "MSFT", "mid_signal": -99367, "gamma_signal": -6588, "vega_signal": -10652, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573625000}, {"instrument": "MSFT", "mid_signal": -4058, "gamma_signal": -390, "vega_signal": -624, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.385, "utc_time": 1775573635000}, {"instrument": "MSFT", "mid_signal": -113875, "gamma_signal": 14076, "vega_signal": 21617, "option_type": "P", "stock_price": 368.385, "utc_time": 1775573635000}, {"instrument": "MSFT", "mid_signal": -2164, "gamma_signal": -600, "vega_signal": -917, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573640000}, {"instrument": "MSFT", "mid_signal": -64217, "gamma_signal": 7096, "vega_signal": 10951, "option_type": "P", "stock_price": 368.35, "utc_time": 1775573640000}, {"instrument": "MSFT", "mid_signal": -17360, "gamma_signal": -3159, "vega_signal": -4738, "option_type": "C", "stock_price": 368.26, "utc_time": 1775573645000}, {"instrument": "MSFT", "mid_signal": -346675, "gamma_signal": 46633, "vega_signal": 73176, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573645000}, {"instrument": "MSFT", "mid_signal": -42073, "gamma_signal": -8906, "vega_signal": -13258, "option_type": "C", "stock_price": 368.25, "utc_time": 1775573650000}, {"instrument": "MSFT", "mid_signal": 65047, "gamma_signal": -8040, "vega_signal": -12348, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573650000}, {"instrument": "MSFT", "mid_signal": -31064, "gamma_signal": -3961, "vega_signal": -6120, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573655000}, {"instrument": "MSFT", "mid_signal": 7477, "gamma_signal": -1259, "vega_signal": -2031, "option_type": "P", "stock_price": 368.23, "utc_time": 1775573655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573660000}, {"instrument": "MSFT", "mid_signal": -209992, "gamma_signal": 21586, "vega_signal": 32713, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573660000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": -50, "vega_signal": -92, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573665000}, {"instrument": "MSFT", "mid_signal": -104115, "gamma_signal": 13781, "vega_signal": 21336, "option_type": "P", "stock_price": 368.23, "utc_time": 1775573665000}, {"instrument": "MSFT", "mid_signal": -20502, "gamma_signal": -1945, "vega_signal": -3089, "option_type": "C", "stock_price": 368.24, "utc_time": 1775573670000}, {"instrument": "MSFT", "mid_signal": -47940, "gamma_signal": 5085, "vega_signal": 7862, "option_type": "P", "stock_price": 368.24, "utc_time": 1775573670000}, {"instrument": "MSFT", "mid_signal": 30935, "gamma_signal": 5171, "vega_signal": 7891, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573675000}, {"instrument": "MSFT", "mid_signal": 294576, "gamma_signal": -34477, "vega_signal": -53420, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573675000}, {"instrument": "MSFT", "mid_signal": -134806, "gamma_signal": -28002, "vega_signal": -42193, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573680000}, {"instrument": "MSFT", "mid_signal": -77187, "gamma_signal": 12132, "vega_signal": 19936, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573680000}, {"instrument": "MSFT", "mid_signal": -1719, "gamma_signal": -581, "vega_signal": -981, "option_type": "C", "stock_price": 368.19, "utc_time": 1775573685000}, {"instrument": "MSFT", "mid_signal": -65750, "gamma_signal": 6021, "vega_signal": 9085, "option_type": "P", "stock_price": 368.27, "utc_time": 1775573685000}, {"instrument": "MSFT", "mid_signal": 3450, "gamma_signal": 2194, "vega_signal": 3313, "option_type": "C", "stock_price": 368.29, "utc_time": 1775573690000}, {"instrument": "MSFT", "mid_signal": 12135, "gamma_signal": -1779, "vega_signal": -2828, "option_type": "P", "stock_price": 368.27, "utc_time": 1775573690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1775573695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775573695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1775573700000}, {"instrument": "MSFT", "mid_signal": -500763, "gamma_signal": 50607, "vega_signal": 78113, "option_type": "P", "stock_price": 368.17, "utc_time": 1775573700000}, {"instrument": "MSFT", "mid_signal": 8385, "gamma_signal": 1893, "vega_signal": 2858, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573705000}, {"instrument": "MSFT", "mid_signal": 39643, "gamma_signal": -6202, "vega_signal": -10347, "option_type": "P", "stock_price": 368.2, "utc_time": 1775573705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573710000}, {"instrument": "MSFT", "mid_signal": -3491, "gamma_signal": 743, "vega_signal": 1319, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573720000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": 1779, "vega_signal": 2828, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573725000}, {"instrument": "MSFT", "mid_signal": 16832, "gamma_signal": -1994, "vega_signal": -3099, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573730000}, {"instrument": "MSFT", "mid_signal": 162758, "gamma_signal": -18883, "vega_signal": -29160, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573730000}, {"instrument": "MSFT", "mid_signal": -51093, "gamma_signal": -8670, "vega_signal": -13090, "option_type": "C", "stock_price": 368.25, "utc_time": 1775573735000}, {"instrument": "MSFT", "mid_signal": -8446, "gamma_signal": 1418, "vega_signal": 2368, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573735000}, {"instrument": "MSFT", "mid_signal": -1565321, "gamma_signal": -261815, "vega_signal": -395805, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573740000}, {"instrument": "MSFT", "mid_signal": -8442, "gamma_signal": 1417, "vega_signal": 2367, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573740000}, {"instrument": "MSFT", "mid_signal": -180693, "gamma_signal": -18628, "vega_signal": -29820, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573745000}, {"instrument": "MSFT", "mid_signal": -46721, "gamma_signal": -228, "vega_signal": -498, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573750000}, {"instrument": "MSFT", "mid_signal": -93206, "gamma_signal": 15771, "vega_signal": 26607, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573750000}, {"instrument": "MSFT", "mid_signal": -337234, "gamma_signal": -52970, "vega_signal": -81136, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573755000}, {"instrument": "MSFT", "mid_signal": -92325, "gamma_signal": 11251, "vega_signal": 17723, "option_type": "P", "stock_price": 367.99, "utc_time": 1775573755000}, {"instrument": "MSFT", "mid_signal": -1921, "gamma_signal": -553, "vega_signal": -833, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573760000}, {"instrument": "MSFT", "mid_signal": -23609, "gamma_signal": -3988, "vega_signal": -8573, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1775573765000}, {"instrument": "MSFT", "mid_signal": -208997, "gamma_signal": 28062, "vega_signal": 45286, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573765000}, {"instrument": "MSFT", "mid_signal": -28053, "gamma_signal": -3345, "vega_signal": -5225, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573770000}, {"instrument": "MSFT", "mid_signal": -48981, "gamma_signal": 9910, "vega_signal": 17293, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573770000}, {"instrument": "MSFT", "mid_signal": -12771, "gamma_signal": -2662, "vega_signal": -4003, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573780000}, {"instrument": "MSFT", "mid_signal": 79099, "gamma_signal": -7270, "vega_signal": -10841, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573780000}, {"instrument": "MSFT", "mid_signal": 59693, "gamma_signal": 11268, "vega_signal": 17041, "option_type": "C", "stock_price": 368.01, "utc_time": 1775573785000}, {"instrument": "MSFT", "mid_signal": -73434, "gamma_signal": 10527, "vega_signal": 17015, "option_type": "P", "stock_price": 368.01, "utc_time": 1775573785000}, {"instrument": "MSFT", "mid_signal": -520139, "gamma_signal": -67436, "vega_signal": -104867, "option_type": "C", "stock_price": 367.97, "utc_time": 1775573790000}, {"instrument": "MSFT", "mid_signal": 219266, "gamma_signal": -20086, "vega_signal": -30236, "option_type": "P", "stock_price": 367.97, "utc_time": 1775573790000}, {"instrument": "MSFT", "mid_signal": -239023, "gamma_signal": -17076, "vega_signal": -28892, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573795000}, {"instrument": "MSFT", "mid_signal": 19489, "gamma_signal": -2458, "vega_signal": -3854, "option_type": "P", "stock_price": 367.93, "utc_time": 1775573795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573800000}, {"instrument": "MSFT", "mid_signal": -8777, "gamma_signal": 1449, "vega_signal": 2416, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573800000}, {"instrument": "MSFT", "mid_signal": -10864, "gamma_signal": -3157, "vega_signal": -4765, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573805000}, {"instrument": "MSFT", "mid_signal": 80342, "gamma_signal": -7094, "vega_signal": -10357, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573815000}, {"instrument": "MSFT", "mid_signal": 9857, "gamma_signal": -2609, "vega_signal": -6148, "option_type": "P", "stock_price": 367.96, "utc_time": 1775573815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573820000}, {"instrument": "MSFT", "mid_signal": 12177, "gamma_signal": -5143, "vega_signal": -9833, "option_type": "P", "stock_price": 368, "utc_time": 1775573820000}, {"instrument": "MSFT", "mid_signal": 1811, "gamma_signal": 526, "vega_signal": 794, "option_type": "C", "stock_price": 368, "utc_time": 1775573825000}, {"instrument": "MSFT", "mid_signal": 122403, "gamma_signal": -18476, "vega_signal": -30369, "option_type": "P", "stock_price": 368.01, "utc_time": 1775573825000}, {"instrument": "MSFT", "mid_signal": -267488, "gamma_signal": -36488, "vega_signal": -57022, "option_type": "C", "stock_price": 368.05, "utc_time": 1775573830000}, {"instrument": "MSFT", "mid_signal": 213142, "gamma_signal": -24500, "vega_signal": -38268, "option_type": "P", "stock_price": 368.02, "utc_time": 1775573830000}, {"instrument": "MSFT", "mid_signal": 31057, "gamma_signal": 6947, "vega_signal": 10539, "option_type": "C", "stock_price": 368.03, "utc_time": 1775573835000}, {"instrument": "MSFT", "mid_signal": 51948, "gamma_signal": -5979, "vega_signal": -9309, "option_type": "P", "stock_price": 368.03, "utc_time": 1775573835000}, {"instrument": "MSFT", "mid_signal": 19727, "gamma_signal": 3385, "vega_signal": 5139, "option_type": "C", "stock_price": 368.03, "utc_time": 1775573840000}, {"instrument": "MSFT", "mid_signal": -26086, "gamma_signal": 5090, "vega_signal": 9104, "option_type": "P", "stock_price": 368, "utc_time": 1775573840000}, {"instrument": "MSFT", "mid_signal": -43658, "gamma_signal": -5777, "vega_signal": -9011, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573845000}, {"instrument": "MSFT", "mid_signal": -39775, "gamma_signal": 4014, "vega_signal": 6094, "option_type": "P", "stock_price": 367.96, "utc_time": 1775573845000}, {"instrument": "MSFT", "mid_signal": -133073, "gamma_signal": -16516, "vega_signal": -25982, "option_type": "C", "stock_price": 367.85, "utc_time": 1775573850000}, {"instrument": "MSFT", "mid_signal": -358552, "gamma_signal": 44740, "vega_signal": 71285, "option_type": "P", "stock_price": 367.85, "utc_time": 1775573850000}, {"instrument": "MSFT", "mid_signal": -147152, "gamma_signal": -13149, "vega_signal": -21567, "option_type": "C", "stock_price": 367.87, "utc_time": 1775573855000}, {"instrument": "MSFT", "mid_signal": 25729, "gamma_signal": -3591, "vega_signal": -5770, "option_type": "P", "stock_price": 367.87, "utc_time": 1775573855000}, {"instrument": "MSFT", "mid_signal": 18895, "gamma_signal": 2167, "vega_signal": 3427, "option_type": "C", "stock_price": 367.83, "utc_time": 1775573860000}, {"instrument": "MSFT", "mid_signal": -60472, "gamma_signal": 10050, "vega_signal": 16960, "option_type": "P", "stock_price": 367.8, "utc_time": 1775573860000}, {"instrument": "MSFT", "mid_signal": 76083, "gamma_signal": 9828, "vega_signal": 15370, "option_type": "C", "stock_price": 367.8, "utc_time": 1775573865000}, {"instrument": "MSFT", "mid_signal": -206136, "gamma_signal": 17576, "vega_signal": 25967, "option_type": "P", "stock_price": 367.88, "utc_time": 1775573865000}, {"instrument": "MSFT", "mid_signal": -315509, "gamma_signal": -44172, "vega_signal": -69064, "option_type": "C", "stock_price": 367.88, "utc_time": 1775573870000}, {"instrument": "MSFT", "mid_signal": 17760, "gamma_signal": -2949, "vega_signal": -4859, "option_type": "P", "stock_price": 367.88, "utc_time": 1775573870000}, {"instrument": "MSFT", "mid_signal": 54918, "gamma_signal": 8881, "vega_signal": 13382, "option_type": "C", "stock_price": 367.87, "utc_time": 1775573875000}, {"instrument": "MSFT", "mid_signal": 60877, "gamma_signal": -2197, "vega_signal": -2225, "option_type": "P", "stock_price": 367.87, "utc_time": 1775573875000}, {"instrument": "MSFT", "mid_signal": 36623, "gamma_signal": 9942, "vega_signal": 14642, "option_type": "C", "stock_price": 368.02, "utc_time": 1775573880000}, {"instrument": "MSFT", "mid_signal": 473807, "gamma_signal": -43370, "vega_signal": -64202, "option_type": "P", "stock_price": 368.02, "utc_time": 1775573880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1775573885000}, {"instrument": "MSFT", "mid_signal": -270219, "gamma_signal": 28958, "vega_signal": 43746, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573885000}, {"instrument": "MSFT", "mid_signal": -88774, "gamma_signal": -19021, "vega_signal": -28543, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573890000}, {"instrument": "MSFT", "mid_signal": -107647, "gamma_signal": 12702, "vega_signal": 19567, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573895000}, {"instrument": "MSFT", "mid_signal": 8361, "gamma_signal": -2158, "vega_signal": -4203, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573895000}, {"instrument": "MSFT", "mid_signal": 93773, "gamma_signal": 15813, "vega_signal": 24204, "option_type": "C", "stock_price": 368.06, "utc_time": 1775573900000}, {"instrument": "MSFT", "mid_signal": -68275, "gamma_signal": 6070, "vega_signal": 8916, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1775573905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573905000}, {"instrument": "MSFT", "mid_signal": -3315, "gamma_signal": -1111, "vega_signal": -1896, "option_type": "C", "stock_price": 367.94, "utc_time": 1775573910000}, {"instrument": "MSFT", "mid_signal": -12867, "gamma_signal": 1796, "vega_signal": 2885, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573910000}, {"instrument": "MSFT", "mid_signal": 56897, "gamma_signal": -3510, "vega_signal": -3800, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573915000}, {"instrument": "MSFT", "mid_signal": -112844, "gamma_signal": -14857, "vega_signal": -23027, "option_type": "C", "stock_price": 367.66, "utc_time": 1775573920000}, {"instrument": "MSFT", "mid_signal": -986200, "gamma_signal": 97912, "vega_signal": 153472, "option_type": "P", "stock_price": 367.77, "utc_time": 1775573920000}, {"instrument": "MSFT", "mid_signal": -17224, "gamma_signal": -2836, "vega_signal": -4525, "option_type": "C", "stock_price": 367.77, "utc_time": 1775573925000}, {"instrument": "MSFT", "mid_signal": 69394, "gamma_signal": -12438, "vega_signal": -20333, "option_type": "P", "stock_price": 367.77, "utc_time": 1775573925000}, {"instrument": "MSFT", "mid_signal": -84821, "gamma_signal": -12267, "vega_signal": -18851, "option_type": "C", "stock_price": 367.61, "utc_time": 1775573930000}, {"instrument": "MSFT", "mid_signal": 3459, "gamma_signal": -1029, "vega_signal": -2048, "option_type": "P", "stock_price": 367.61, "utc_time": 1775573930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.61, "utc_time": 1775573935000}, {"instrument": "MSFT", "mid_signal": -105823, "gamma_signal": 15849, "vega_signal": 25883, "option_type": "P", "stock_price": 367.61, "utc_time": 1775573935000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": 206, "vega_signal": 284, "option_type": "C", "stock_price": 367.67, "utc_time": 1775573940000}, {"instrument": "MSFT", "mid_signal": -125928, "gamma_signal": 17789, "vega_signal": 28615, "option_type": "P", "stock_price": 367.67, "utc_time": 1775573940000}, {"instrument": "MSFT", "mid_signal": -67567, "gamma_signal": -20564, "vega_signal": -30167, "option_type": "C", "stock_price": 367.5, "utc_time": 1775573945000}, {"instrument": "MSFT", "mid_signal": -521009, "gamma_signal": 51338, "vega_signal": 80073, "option_type": "P", "stock_price": 367.47, "utc_time": 1775573945000}, {"instrument": "MSFT", "mid_signal": 1648, "gamma_signal": 502, "vega_signal": 736, "option_type": "C", "stock_price": 367.48, "utc_time": 1775573950000}, {"instrument": "MSFT", "mid_signal": -565777, "gamma_signal": 75227, "vega_signal": 120344, "option_type": "P", "stock_price": 367.48, "utc_time": 1775573950000}, {"instrument": "MSFT", "mid_signal": 3381, "gamma_signal": 864, "vega_signal": 1285, "option_type": "C", "stock_price": 367.48, "utc_time": 1775573955000}, {"instrument": "MSFT", "mid_signal": 2417, "gamma_signal": 1871, "vega_signal": 3470, "option_type": "P", "stock_price": 367.54, "utc_time": 1775573955000}, {"instrument": "MSFT", "mid_signal": -6593, "gamma_signal": -2007, "vega_signal": -2944, "option_type": "C", "stock_price": 367.55, "utc_time": 1775573960000}, {"instrument": "MSFT", "mid_signal": 21145, "gamma_signal": -2304, "vega_signal": -3555, "option_type": "P", "stock_price": 367.51, "utc_time": 1775573960000}, {"instrument": "MSFT", "mid_signal": -20578, "gamma_signal": -3228, "vega_signal": -4925, "option_type": "C", "stock_price": 367.53, "utc_time": 1775573965000}, {"instrument": "MSFT", "mid_signal": 170555, "gamma_signal": -20161, "vega_signal": -31913, "option_type": "P", "stock_price": 367.53, "utc_time": 1775573965000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": -1702, "vega_signal": -2560, "option_type": "C", "stock_price": 367.56, "utc_time": 1775573970000}, {"instrument": "MSFT", "mid_signal": -7218, "gamma_signal": 3876, "vega_signal": 6739, "option_type": "P", "stock_price": 367.56, "utc_time": 1775573970000}, {"instrument": "MSFT", "mid_signal": -115231, "gamma_signal": -16339, "vega_signal": -25365, "option_type": "C", "stock_price": 367.55, "utc_time": 1775573975000}, {"instrument": "MSFT", "mid_signal": -106263, "gamma_signal": 14682, "vega_signal": 24026, "option_type": "P", "stock_price": 367.55, "utc_time": 1775573975000}, {"instrument": "MSFT", "mid_signal": -566515, "gamma_signal": -77782, "vega_signal": -121113, "option_type": "C", "stock_price": 367.53, "utc_time": 1775573980000}, {"instrument": "MSFT", "mid_signal": 45929, "gamma_signal": -4679, "vega_signal": -7322, "option_type": "P", "stock_price": 367.53, "utc_time": 1775573980000}, {"instrument": "MSFT", "mid_signal": -140955, "gamma_signal": -26321, "vega_signal": -39925, "option_type": "C", "stock_price": 367.4, "utc_time": 1775573985000}, {"instrument": "MSFT", "mid_signal": -542264, "gamma_signal": 54433, "vega_signal": 86285, "option_type": "P", "stock_price": 367.4, "utc_time": 1775573985000}, {"instrument": "MSFT", "mid_signal": -18336, "gamma_signal": -3242, "vega_signal": -4934, "option_type": "C", "stock_price": 367.4, "utc_time": 1775573990000}, {"instrument": "MSFT", "mid_signal": -100549, "gamma_signal": 13762, "vega_signal": 22455, "option_type": "P", "stock_price": 367.38, "utc_time": 1775573990000}, {"instrument": "MSFT", "mid_signal": 18585, "gamma_signal": 1905, "vega_signal": 3099, "option_type": "C", "stock_price": 367.37, "utc_time": 1775573995000}, {"instrument": "MSFT", "mid_signal": -101149, "gamma_signal": 14410, "vega_signal": 23461, "option_type": "P", "stock_price": 367.36, "utc_time": 1775573995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.36, "utc_time": 1775574000000}, {"instrument": "MSFT", "mid_signal": 55603, "gamma_signal": -6780, "vega_signal": -11128, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574000000}, {"instrument": "MSFT", "mid_signal": -13696, "gamma_signal": -1889, "vega_signal": -2940, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574005000}, {"instrument": "MSFT", "mid_signal": -732088, "gamma_signal": 84142, "vega_signal": 135305, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574005000}, {"instrument": "MSFT", "mid_signal": -170126, "gamma_signal": -19524, "vega_signal": -31451, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574010000}, {"instrument": "MSFT", "mid_signal": 139251, "gamma_signal": -13860, "vega_signal": -20982, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574010000}, {"instrument": "MSFT", "mid_signal": 83193, "gamma_signal": 7180, "vega_signal": 11728, "option_type": "C", "stock_price": 367.14, "utc_time": 1775574015000}, {"instrument": "MSFT", "mid_signal": -30268, "gamma_signal": 4436, "vega_signal": 7432, "option_type": "P", "stock_price": 367.07, "utc_time": 1775574015000}, {"instrument": "MSFT", "mid_signal": -19253, "gamma_signal": -3100, "vega_signal": -4761, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574020000}, {"instrument": "MSFT", "mid_signal": 76227, "gamma_signal": -8648, "vega_signal": -13184, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574025000}, {"instrument": "MSFT", "mid_signal": 374416, "gamma_signal": -45215, "vega_signal": -72059, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574025000}, {"instrument": "MSFT", "mid_signal": -181414, "gamma_signal": -19558, "vega_signal": -30957, "option_type": "C", "stock_price": 367.27, "utc_time": 1775574030000}, {"instrument": "MSFT", "mid_signal": 625578, "gamma_signal": -76858, "vega_signal": -122861, "option_type": "P", "stock_price": 367.27, "utc_time": 1775574030000}, {"instrument": "MSFT", "mid_signal": 115338, "gamma_signal": 10085, "vega_signal": 16439, "option_type": "C", "stock_price": 367.11, "utc_time": 1775574035000}, {"instrument": "MSFT", "mid_signal": -134614, "gamma_signal": 17185, "vega_signal": 27434, "option_type": "P", "stock_price": 367.11, "utc_time": 1775574035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1775574040000}, {"instrument": "MSFT", "mid_signal": -4382, "gamma_signal": 859, "vega_signal": 1546, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574040000}, {"instrument": "MSFT", "mid_signal": -91517, "gamma_signal": -17194, "vega_signal": -25587, "option_type": "C", "stock_price": 367.13, "utc_time": 1775574045000}, {"instrument": "MSFT", "mid_signal": -7044, "gamma_signal": 2367, "vega_signal": 4081, "option_type": "P", "stock_price": 367.13, "utc_time": 1775574045000}, {"instrument": "MSFT", "mid_signal": -137503, "gamma_signal": -11057, "vega_signal": -17656, "option_type": "C", "stock_price": 367.085, "utc_time": 1775574050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1775574050000}, {"instrument": "MSFT", "mid_signal": 390264, "gamma_signal": 87881, "vega_signal": 130592, "option_type": "C", "stock_price": 367.17, "utc_time": 1775574055000}, {"instrument": "MSFT", "mid_signal": 24614, "gamma_signal": -1855, "vega_signal": -2770, "option_type": "P", "stock_price": 367.16, "utc_time": 1775574055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1775574060000}, {"instrument": "MSFT", "mid_signal": 25538, "gamma_signal": -4254, "vega_signal": -7280, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574060000}, {"instrument": "MSFT", "mid_signal": -4437, "gamma_signal": -1344, "vega_signal": -2017, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574065000}, {"instrument": "MSFT", "mid_signal": 20542, "gamma_signal": -2995, "vega_signal": -4998, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574070000}, {"instrument": "MSFT", "mid_signal": 28139, "gamma_signal": -2038, "vega_signal": -3055, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574075000}, {"instrument": "MSFT", "mid_signal": -15948, "gamma_signal": 3803, "vega_signal": 7147, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574080000}, {"instrument": "MSFT", "mid_signal": 11174, "gamma_signal": -940, "vega_signal": -1288, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574080000}, {"instrument": "MSFT", "mid_signal": 57464, "gamma_signal": 16155, "vega_signal": 25395, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574085000}, {"instrument": "MSFT", "mid_signal": 146086, "gamma_signal": -17533, "vega_signal": -27870, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574085000}, {"instrument": "MSFT", "mid_signal": -264024, "gamma_signal": -37862, "vega_signal": -58025, "option_type": "C", "stock_price": 367.16, "utc_time": 1775574090000}, {"instrument": "MSFT", "mid_signal": 9850, "gamma_signal": -1518, "vega_signal": -2557, "option_type": "P", "stock_price": 367.16, "utc_time": 1775574090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1775574095000}, {"instrument": "MSFT", "mid_signal": 80451, "gamma_signal": -8105, "vega_signal": -12486, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574095000}, {"instrument": "MSFT", "mid_signal": 3040, "gamma_signal": 898, "vega_signal": 1374, "option_type": "C", "stock_price": 367.17, "utc_time": 1775574100000}, {"instrument": "MSFT", "mid_signal": 14177, "gamma_signal": -1825, "vega_signal": -2966, "option_type": "P", "stock_price": 367.13, "utc_time": 1775574100000}, {"instrument": "MSFT", "mid_signal": -26440, "gamma_signal": -3479, "vega_signal": -5472, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574105000}, {"instrument": "MSFT", "mid_signal": -66349, "gamma_signal": 7662, "vega_signal": 12206, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574110000}, {"instrument": "MSFT", "mid_signal": 96319, "gamma_signal": -15685, "vega_signal": -26634, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574110000}, {"instrument": "MSFT", "mid_signal": 86316, "gamma_signal": 15532, "vega_signal": 23831, "option_type": "C", "stock_price": 367.25, "utc_time": 1775574115000}, {"instrument": "MSFT", "mid_signal": 14198, "gamma_signal": -3902, "vega_signal": -6557, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574115000}, {"instrument": "MSFT", "mid_signal": -52018, "gamma_signal": -11473, "vega_signal": -17398, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574120000}, {"instrument": "MSFT", "mid_signal": 158197, "gamma_signal": -16364, "vega_signal": -25809, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574120000}, {"instrument": "MSFT", "mid_signal": 169606, "gamma_signal": 17727, "vega_signal": 28537, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574125000}, {"instrument": "MSFT", "mid_signal": 88674, "gamma_signal": -11344, "vega_signal": -18457, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574130000}, {"instrument": "MSFT", "mid_signal": -37276, "gamma_signal": 4087, "vega_signal": 6448, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574135000}, {"instrument": "MSFT", "mid_signal": -38624, "gamma_signal": 3125, "vega_signal": 4667, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574135000}, {"instrument": "MSFT", "mid_signal": 39032, "gamma_signal": 5519, "vega_signal": 8653, "option_type": "C", "stock_price": 367.15, "utc_time": 1775574140000}, {"instrument": "MSFT", "mid_signal": 13610, "gamma_signal": -1673, "vega_signal": -2664, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574140000}, {"instrument": "MSFT", "mid_signal": -45374, "gamma_signal": -6058, "vega_signal": -9550, "option_type": "C", "stock_price": 367.29, "utc_time": 1775574145000}, {"instrument": "MSFT", "mid_signal": 123026, "gamma_signal": -13584, "vega_signal": -21391, "option_type": "P", "stock_price": 367.29, "utc_time": 1775574145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1775574150000}, {"instrument": "MSFT", "mid_signal": -14014, "gamma_signal": 1845, "vega_signal": 2956, "option_type": "P", "stock_price": 367.185, "utc_time": 1775574150000}, {"instrument": "MSFT", "mid_signal": -403959, "gamma_signal": -48131, "vega_signal": -76516, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574155000}, {"instrument": "MSFT", "mid_signal": -448140, "gamma_signal": 42886, "vega_signal": 68278, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574155000}, {"instrument": "MSFT", "mid_signal": 801, "gamma_signal": 259, "vega_signal": 404, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574160000}, {"instrument": "MSFT", "mid_signal": -18367, "gamma_signal": 2711, "vega_signal": 4493, "option_type": "P", "stock_price": 367.01, "utc_time": 1775574160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574165000}, {"instrument": "MSFT", "mid_signal": -52621, "gamma_signal": 6229, "vega_signal": 10412, "option_type": "P", "stock_price": 367, "utc_time": 1775574165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1775574170000}, {"instrument": "MSFT", "mid_signal": -109340, "gamma_signal": 10739, "vega_signal": 16125, "option_type": "P", "stock_price": 367, "utc_time": 1775574170000}, {"instrument": "MSFT", "mid_signal": -86215, "gamma_signal": -22612, "vega_signal": -34001, "option_type": "C", "stock_price": 367, "utc_time": 1775574175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1775574175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1775574180000}, {"instrument": "MSFT", "mid_signal": -66395, "gamma_signal": 5813, "vega_signal": 8839, "option_type": "P", "stock_price": 367, "utc_time": 1775574180000}, {"instrument": "MSFT", "mid_signal": -17926, "gamma_signal": -1920, "vega_signal": -3090, "option_type": "C", "stock_price": 367, "utc_time": 1775574185000}, {"instrument": "MSFT", "mid_signal": 291718, "gamma_signal": -24525, "vega_signal": -37168, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574185000}, {"instrument": "MSFT", "mid_signal": 13097, "gamma_signal": 1851, "vega_signal": 2890, "option_type": "C", "stock_price": 367.07, "utc_time": 1775574190000}, {"instrument": "MSFT", "mid_signal": 97875, "gamma_signal": -14194, "vega_signal": -22827, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574190000}, {"instrument": "MSFT", "mid_signal": 191332, "gamma_signal": 22865, "vega_signal": 36434, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574195000}, {"instrument": "MSFT", "mid_signal": -68662, "gamma_signal": 20803, "vega_signal": 41405, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574195000}, {"instrument": "MSFT", "mid_signal": -178490, "gamma_signal": -18940, "vega_signal": -30499, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574200000}, {"instrument": "MSFT", "mid_signal": 25650, "gamma_signal": -4045, "vega_signal": -6706, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574205000}, {"instrument": "MSFT", "mid_signal": -37087, "gamma_signal": 6094, "vega_signal": 10177, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574210000}, {"instrument": "MSFT", "mid_signal": -46066, "gamma_signal": 8448, "vega_signal": 14096, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574215000}, {"instrument": "MSFT", "mid_signal": 28931, "gamma_signal": -3797, "vega_signal": -6321, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574215000}, {"instrument": "MSFT", "mid_signal": 1462, "gamma_signal": 437, "vega_signal": 665, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574220000}, {"instrument": "MSFT", "mid_signal": 11445, "gamma_signal": -1214, "vega_signal": -1834, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574220000}, {"instrument": "MSFT", "mid_signal": 129420, "gamma_signal": 17003, "vega_signal": 26751, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574225000}, {"instrument": "MSFT", "mid_signal": 28680, "gamma_signal": -3662, "vega_signal": -5946, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574225000}, {"instrument": "MSFT", "mid_signal": -88171, "gamma_signal": -9634, "vega_signal": -15426, "option_type": "C", "stock_price": 367, "utc_time": 1775574230000}, {"instrument": "MSFT", "mid_signal": -253195, "gamma_signal": 29971, "vega_signal": 48130, "option_type": "P", "stock_price": 367, "utc_time": 1775574230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.94, "utc_time": 1775574235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.94, "utc_time": 1775574235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.94, "utc_time": 1775574240000}, {"instrument": "MSFT", "mid_signal": -35612, "gamma_signal": 4874, "vega_signal": 8039, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574245000}, {"instrument": "MSFT", "mid_signal": -1538502, "gamma_signal": 190150, "vega_signal": 308113, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574250000}, {"instrument": "MSFT", "mid_signal": -78250, "gamma_signal": 8801, "vega_signal": 13940, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574250000}, {"instrument": "MSFT", "mid_signal": 2659, "gamma_signal": -426, "vega_signal": -555, "option_type": "C", "stock_price": 366.92, "utc_time": 1775574255000}, {"instrument": "MSFT", "mid_signal": 14335, "gamma_signal": -1830, "vega_signal": -2972, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574255000}, {"instrument": "MSFT", "mid_signal": 38465, "gamma_signal": 5506, "vega_signal": 8597, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574260000}, {"instrument": "MSFT", "mid_signal": 14335, "gamma_signal": -1830, "vega_signal": -2972, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574265000}, {"instrument": "MSFT", "mid_signal": -122008, "gamma_signal": 19321, "vega_signal": 32726, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574270000}, {"instrument": "MSFT", "mid_signal": 19084, "gamma_signal": -1965, "vega_signal": -3085, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1775574275000}, {"instrument": "MSFT", "mid_signal": 7432, "gamma_signal": -615, "vega_signal": -863, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1775574280000}, {"instrument": "MSFT", "mid_signal": 17414, "gamma_signal": -2788, "vega_signal": -4730, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.92, "utc_time": 1775574285000}, {"instrument": "MSFT", "mid_signal": -71826, "gamma_signal": 7762, "vega_signal": 12671, "option_type": "P", "stock_price": 366.985, "utc_time": 1775574285000}, {"instrument": "MSFT", "mid_signal": -130014, "gamma_signal": -14919, "vega_signal": -23549, "option_type": "C", "stock_price": 367, "utc_time": 1775574290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.985, "utc_time": 1775574290000}, {"instrument": "MSFT", "mid_signal": -4878, "gamma_signal": -1113, "vega_signal": -1662, "option_type": "C", "stock_price": 367, "utc_time": 1775574295000}, {"instrument": "MSFT", "mid_signal": 108426, "gamma_signal": -11787, "vega_signal": -18794, "option_type": "P", "stock_price": 367, "utc_time": 1775574295000}, {"instrument": "MSFT", "mid_signal": -55364, "gamma_signal": -7428, "vega_signal": -11627, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574300000}, {"instrument": "MSFT", "mid_signal": 70614, "gamma_signal": -12249, "vega_signal": -21161, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574305000}, {"instrument": "MSFT", "mid_signal": 72377, "gamma_signal": -12660, "vega_signal": -21934, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574305000}, {"instrument": "MSFT", "mid_signal": 88609, "gamma_signal": 7266, "vega_signal": 11926, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574310000}, {"instrument": "MSFT", "mid_signal": -996532, "gamma_signal": 101902, "vega_signal": 160072, "option_type": "P", "stock_price": 366.85, "utc_time": 1775574310000}, {"instrument": "MSFT", "mid_signal": -379016, "gamma_signal": -54935, "vega_signal": -85438, "option_type": "C", "stock_price": 366.81, "utc_time": 1775574315000}, {"instrument": "MSFT", "mid_signal": -151948, "gamma_signal": 18569, "vega_signal": 31499, "option_type": "P", "stock_price": 366.81, "utc_time": 1775574315000}, {"instrument": "MSFT", "mid_signal": 2707, "gamma_signal": 415, "vega_signal": 363, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574320000}, {"instrument": "MSFT", "mid_signal": 72466, "gamma_signal": -9522, "vega_signal": -15502, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574325000}, {"instrument": "MSFT", "mid_signal": 168782, "gamma_signal": -21256, "vega_signal": -34466, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574325000}, {"instrument": "MSFT", "mid_signal": -43899, "gamma_signal": -10012, "vega_signal": -14960, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574330000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": 1225, "vega_signal": 2117, "option_type": "P", "stock_price": 367.04, "utc_time": 1775574330000}, {"instrument": "MSFT", "mid_signal": 180922, "gamma_signal": 20525, "vega_signal": 32526, "option_type": "C", "stock_price": 367.04, "utc_time": 1775574335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1775574335000}, {"instrument": "MSFT", "mid_signal": -38036, "gamma_signal": -5586, "vega_signal": -8556, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574340000}, {"instrument": "MSFT", "mid_signal": -100436, "gamma_signal": 12893, "vega_signal": 20792, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574340000}, {"instrument": "MSFT", "mid_signal": -4340, "gamma_signal": -318, "vega_signal": -519, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574345000}, {"instrument": "MSFT", "mid_signal": -616965, "gamma_signal": 79199, "vega_signal": 127724, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574345000}, {"instrument": "MSFT", "mid_signal": -7099, "gamma_signal": -2144, "vega_signal": -3244, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574350000}, {"instrument": "MSFT", "mid_signal": -144441, "gamma_signal": 17152, "vega_signal": 29335, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574350000}, {"instrument": "MSFT", "mid_signal": -226464, "gamma_signal": -28703, "vega_signal": -45084, "option_type": "C", "stock_price": 366.62, "utc_time": 1775574355000}, {"instrument": "MSFT", "mid_signal": -462568, "gamma_signal": 53441, "vega_signal": 86770, "option_type": "P", "stock_price": 366.62, "utc_time": 1775574355000}, {"instrument": "MSFT", "mid_signal": -5012, "gamma_signal": -1125, "vega_signal": -1693, "option_type": "C", "stock_price": 366.6, "utc_time": 1775574360000}, {"instrument": "MSFT", "mid_signal": -114026, "gamma_signal": 15847, "vega_signal": 26468, "option_type": "P", "stock_price": 366.58, "utc_time": 1775574360000}, {"instrument": "MSFT", "mid_signal": -16663, "gamma_signal": -3086, "vega_signal": -4663, "option_type": "C", "stock_price": 366.58, "utc_time": 1775574365000}, {"instrument": "MSFT", "mid_signal": 205451, "gamma_signal": -25860, "vega_signal": -41660, "option_type": "P", "stock_price": 366.58, "utc_time": 1775574365000}, {"instrument": "MSFT", "mid_signal": -50007, "gamma_signal": -9260, "vega_signal": -13992, "option_type": "C", "stock_price": 366.71, "utc_time": 1775574370000}, {"instrument": "MSFT", "mid_signal": 1144, "gamma_signal": 227, "vega_signal": 567, "option_type": "P", "stock_price": 366.73, "utc_time": 1775574370000}, {"instrument": "MSFT", "mid_signal": 175760, "gamma_signal": 19382, "vega_signal": 30806, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775574375000}, {"instrument": "MSFT", "mid_signal": -12671, "gamma_signal": -1861, "vega_signal": -2850, "option_type": "C", "stock_price": 366.68, "utc_time": 1775574380000}, {"instrument": "MSFT", "mid_signal": -31194, "gamma_signal": 2450, "vega_signal": 3725, "option_type": "P", "stock_price": 366.68, "utc_time": 1775574380000}, {"instrument": "MSFT", "mid_signal": 16221, "gamma_signal": 1905, "vega_signal": 2929, "option_type": "C", "stock_price": 366.73, "utc_time": 1775574385000}, {"instrument": "MSFT", "mid_signal": 4552, "gamma_signal": -889, "vega_signal": -1584, "option_type": "P", "stock_price": 366.75, "utc_time": 1775574385000}, {"instrument": "MSFT", "mid_signal": 25344, "gamma_signal": 3722, "vega_signal": 5701, "option_type": "C", "stock_price": 366.7, "utc_time": 1775574390000}, {"instrument": "MSFT", "mid_signal": 70001, "gamma_signal": -8662, "vega_signal": -13915, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574390000}, {"instrument": "MSFT", "mid_signal": 26364, "gamma_signal": 2886, "vega_signal": 4606, "option_type": "C", "stock_price": 366.72, "utc_time": 1775574395000}, {"instrument": "MSFT", "mid_signal": 4782, "gamma_signal": -925, "vega_signal": -1637, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574395000}, {"instrument": "MSFT", "mid_signal": 69823, "gamma_signal": 10506, "vega_signal": 16171, "option_type": "C", "stock_price": 366.71, "utc_time": 1775574400000}, {"instrument": "MSFT", "mid_signal": -308292, "gamma_signal": 41294, "vega_signal": 66992, "option_type": "P", "stock_price": 366.69, "utc_time": 1775574400000}, {"instrument": "MSFT", "mid_signal": -17008, "gamma_signal": -1939, "vega_signal": -3068, "option_type": "C", "stock_price": 366.69, "utc_time": 1775574405000}, {"instrument": "MSFT", "mid_signal": -44020, "gamma_signal": 1807, "vega_signal": 2397, "option_type": "P", "stock_price": 366.69, "utc_time": 1775574405000}, {"instrument": "MSFT", "mid_signal": 7953, "gamma_signal": 1494, "vega_signal": 2268, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574410000}, {"instrument": "MSFT", "mid_signal": 39350, "gamma_signal": -3905, "vega_signal": -6137, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574415000}, {"instrument": "MSFT", "mid_signal": 34548, "gamma_signal": -3817, "vega_signal": -6063, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574415000}, {"instrument": "MSFT", "mid_signal": 134034, "gamma_signal": 20026, "vega_signal": 30853, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574420000}, {"instrument": "MSFT", "mid_signal": 186053, "gamma_signal": -17939, "vega_signal": -28034, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.79, "utc_time": 1775574425000}, {"instrument": "MSFT", "mid_signal": -82724, "gamma_signal": 8729, "vega_signal": 13957, "option_type": "P", "stock_price": 366.78, "utc_time": 1775574425000}, {"instrument": "MSFT", "mid_signal": -4655, "gamma_signal": -1075, "vega_signal": -1607, "option_type": "C", "stock_price": 366.75, "utc_time": 1775574430000}, {"instrument": "MSFT", "mid_signal": 186632, "gamma_signal": -17718, "vega_signal": -27510, "option_type": "P", "stock_price": 366.75, "utc_time": 1775574430000}, {"instrument": "MSFT", "mid_signal": 73111, "gamma_signal": 10924, "vega_signal": 16829, "option_type": "C", "stock_price": 366.75, "utc_time": 1775574435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.75, "utc_time": 1775574435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.75, "utc_time": 1775574440000}, {"instrument": "MSFT", "mid_signal": 54207, "gamma_signal": -6606, "vega_signal": -10696, "option_type": "P", "stock_price": 366.83, "utc_time": 1775574440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.83, "utc_time": 1775574445000}, {"instrument": "MSFT", "mid_signal": -24600, "gamma_signal": 1846, "vega_signal": 2797, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574445000}, {"instrument": "MSFT", "mid_signal": -9312, "gamma_signal": -2150, "vega_signal": -3215, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574450000}, {"instrument": "MSFT", "mid_signal": -18680, "gamma_signal": 1183, "vega_signal": 1782, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574450000}, {"instrument": "MSFT", "mid_signal": 51715, "gamma_signal": 11917, "vega_signal": 17799, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574455000}, {"instrument": "MSFT", "mid_signal": -30371, "gamma_signal": 2513, "vega_signal": 3812, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574455000}, {"instrument": "MSFT", "mid_signal": 12987, "gamma_signal": 2019, "vega_signal": 3242, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574460000}, {"instrument": "MSFT", "mid_signal": -19615, "gamma_signal": 1995, "vega_signal": 3070, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574460000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": 200, "vega_signal": 426, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574465000}, {"instrument": "MSFT", "mid_signal": 13326, "gamma_signal": 3525, "vega_signal": 12785, "option_type": "P", "stock_price": 366.83, "utc_time": 1775574465000}, {"instrument": "MSFT", "mid_signal": 51368, "gamma_signal": 5803, "vega_signal": 9216, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574470000}, {"instrument": "MSFT", "mid_signal": 60761, "gamma_signal": -8822, "vega_signal": -14690, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574470000}, {"instrument": "MSFT", "mid_signal": -34250, "gamma_signal": -3869, "vega_signal": -6145, "option_type": "C", "stock_price": 367, "utc_time": 1775574475000}, {"instrument": "MSFT", "mid_signal": 28486, "gamma_signal": -871, "vega_signal": -758, "option_type": "P", "stock_price": 367, "utc_time": 1775574475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.98, "utc_time": 1775574480000}, {"instrument": "MSFT", "mid_signal": -54163, "gamma_signal": 7404, "vega_signal": 11877, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574485000}, {"instrument": "MSFT", "mid_signal": 135501, "gamma_signal": -19626, "vega_signal": -32381, "option_type": "P", "stock_price": 366.98, "utc_time": 1775574485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1775574490000}, {"instrument": "MSFT", "mid_signal": 19622, "gamma_signal": -1995, "vega_signal": -3071, "option_type": "P", "stock_price": 366.97, "utc_time": 1775574490000}, {"instrument": "MSFT", "mid_signal": 68599, "gamma_signal": 18635, "vega_signal": 27779, "option_type": "C", "stock_price": 367.03, "utc_time": 1775574495000}, {"instrument": "MSFT", "mid_signal": -472281, "gamma_signal": 60162, "vega_signal": 95683, "option_type": "P", "stock_price": 367.03, "utc_time": 1775574495000}, {"instrument": "MSFT", "mid_signal": -239762, "gamma_signal": -27084, "vega_signal": -43015, "option_type": "C", "stock_price": 367.025, "utc_time": 1775574500000}, {"instrument": "MSFT", "mid_signal": -27557, "gamma_signal": 2698, "vega_signal": 4706, "option_type": "P", "stock_price": 367.025, "utc_time": 1775574500000}, {"instrument": "MSFT", "mid_signal": -123115, "gamma_signal": -18191, "vega_signal": -28166, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574505000}, {"instrument": "MSFT", "mid_signal": -55774, "gamma_signal": 5339, "vega_signal": 8021, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574510000}, {"instrument": "MSFT", "mid_signal": -14754, "gamma_signal": 1879, "vega_signal": 2989, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574510000}, {"instrument": "MSFT", "mid_signal": -8285, "gamma_signal": -1525, "vega_signal": -2322, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574515000}, {"instrument": "MSFT", "mid_signal": -9647, "gamma_signal": 1765, "vega_signal": 2872, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574520000}, {"instrument": "MSFT", "mid_signal": -66892, "gamma_signal": 9693, "vega_signal": 15876, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574520000}, {"instrument": "MSFT", "mid_signal": -25132, "gamma_signal": -3682, "vega_signal": -5678, "option_type": "C", "stock_price": 366.86, "utc_time": 1775574525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574525000}, {"instrument": "MSFT", "mid_signal": -17392, "gamma_signal": -1979, "vega_signal": -3076, "option_type": "C", "stock_price": 366.87, "utc_time": 1775574530000}, {"instrument": "MSFT", "mid_signal": -4676, "gamma_signal": 902, "vega_signal": 1612, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574530000}, {"instrument": "MSFT", "mid_signal": 14343, "gamma_signal": 3320, "vega_signal": 4912, "option_type": "C", "stock_price": 366.81, "utc_time": 1775574535000}, {"instrument": "MSFT", "mid_signal": 7107, "gamma_signal": -1226, "vega_signal": -2122, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574540000}, {"instrument": "MSFT", "mid_signal": 29387, "gamma_signal": 1218, "vega_signal": 2157, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574545000}, {"instrument": "MSFT", "mid_signal": -137696, "gamma_signal": -22529, "vega_signal": -34121, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574550000}, {"instrument": "MSFT", "mid_signal": 14467, "gamma_signal": -1866, "vega_signal": -2974, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574555000}, {"instrument": "MSFT", "mid_signal": 709925, "gamma_signal": -66067, "vega_signal": -101219, "option_type": "P", "stock_price": 366.8, "utc_time": 1775574555000}, {"instrument": "MSFT", "mid_signal": 95643, "gamma_signal": 22140, "vega_signal": 32752, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574560000}, {"instrument": "MSFT", "mid_signal": 2429, "gamma_signal": -324, "vega_signal": -509, "option_type": "P", "stock_price": 366.8, "utc_time": 1775574560000}, {"instrument": "MSFT", "mid_signal": 3828, "gamma_signal": 1336, "vega_signal": 2137, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574565000}, {"instrument": "MSFT", "mid_signal": 72350, "gamma_signal": -9332, "vega_signal": -14872, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574565000}, {"instrument": "MSFT", "mid_signal": -270744, "gamma_signal": -31079, "vega_signal": -49089, "option_type": "C", "stock_price": 366.92, "utc_time": 1775574570000}, {"instrument": "MSFT", "mid_signal": -96453, "gamma_signal": 9837, "vega_signal": 15382, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574570000}, {"instrument": "MSFT", "mid_signal": -223371, "gamma_signal": -25625, "vega_signal": -40429, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574575000}, {"instrument": "MSFT", "mid_signal": 19333, "gamma_signal": -1974, "vega_signal": -3075, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574580000}, {"instrument": "MSFT", "mid_signal": 29331, "gamma_signal": 1219, "vega_signal": 2167, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574585000}, {"instrument": "MSFT", "mid_signal": -3316, "gamma_signal": 931, "vega_signal": 1885, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574585000}, {"instrument": "MSFT", "mid_signal": -17371, "gamma_signal": -1954, "vega_signal": -3075, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574595000}, {"instrument": "MSFT", "mid_signal": 47302, "gamma_signal": 5746, "vega_signal": 8990, "option_type": "C", "stock_price": 367.15, "utc_time": 1775574600000}, {"instrument": "MSFT", "mid_signal": 124403, "gamma_signal": -13966, "vega_signal": -22304, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574605000}, {"instrument": "MSFT", "mid_signal": 159747, "gamma_signal": -17407, "vega_signal": -27400, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574605000}, {"instrument": "MSFT", "mid_signal": -39592, "gamma_signal": -4030, "vega_signal": -6393, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574610000}, {"instrument": "MSFT", "mid_signal": -54074, "gamma_signal": 7120, "vega_signal": 11556, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1775574615000}, {"instrument": "MSFT", "mid_signal": 19212, "gamma_signal": -2755, "vega_signal": -4588, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574615000}, {"instrument": "MSFT", "mid_signal": 9736, "gamma_signal": 2216, "vega_signal": 3315, "option_type": "C", "stock_price": 367.15, "utc_time": 1775574620000}, {"instrument": "MSFT", "mid_signal": -33761, "gamma_signal": 4606, "vega_signal": 7566, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574620000}, {"instrument": "MSFT", "mid_signal": -336220, "gamma_signal": -48758, "vega_signal": -75367, "option_type": "C", "stock_price": 367.22, "utc_time": 1775574625000}, {"instrument": "MSFT", "mid_signal": 16904, "gamma_signal": -1261, "vega_signal": -1968, "option_type": "P", "stock_price": 367.22, "utc_time": 1775574625000}, {"instrument": "MSFT", "mid_signal": 17385, "gamma_signal": 1956, "vega_signal": 3078, "option_type": "C", "stock_price": 367.22, "utc_time": 1775574630000}, {"instrument": "MSFT", "mid_signal": 582937, "gamma_signal": -74014, "vega_signal": -119047, "option_type": "P", "stock_price": 367.22, "utc_time": 1775574630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1775574635000}, {"instrument": "MSFT", "mid_signal": 102804, "gamma_signal": -14367, "vega_signal": -23341, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574635000}, {"instrument": "MSFT", "mid_signal": -76238, "gamma_signal": -12873, "vega_signal": -19511, "option_type": "C", "stock_price": 367.27, "utc_time": 1775574640000}, {"instrument": "MSFT", "mid_signal": 168612, "gamma_signal": -22073, "vega_signal": -35417, "option_type": "P", "stock_price": 367.27, "utc_time": 1775574640000}, {"instrument": "MSFT", "mid_signal": 267060, "gamma_signal": 42073, "vega_signal": 63865, "option_type": "C", "stock_price": 367.36, "utc_time": 1775574645000}, {"instrument": "MSFT", "mid_signal": 24335, "gamma_signal": -3312, "vega_signal": -5214, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574645000}, {"instrument": "MSFT", "mid_signal": 179057, "gamma_signal": 19701, "vega_signal": 30853, "option_type": "C", "stock_price": 367.36, "utc_time": 1775574650000}, {"instrument": "MSFT", "mid_signal": -59028, "gamma_signal": 7963, "vega_signal": 12921, "option_type": "P", "stock_price": 367.32, "utc_time": 1775574650000}, {"instrument": "MSFT", "mid_signal": 34055, "gamma_signal": 6312, "vega_signal": 9437, "option_type": "C", "stock_price": 367.31, "utc_time": 1775574655000}, {"instrument": "MSFT", "mid_signal": 28104, "gamma_signal": -3679, "vega_signal": -5903, "option_type": "P", "stock_price": 367.31, "utc_time": 1775574655000}, {"instrument": "MSFT", "mid_signal": 129956, "gamma_signal": 18783, "vega_signal": 28768, "option_type": "C", "stock_price": 367.31, "utc_time": 1775574660000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": 2229, "vega_signal": 3446, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574660000}, {"instrument": "MSFT", "mid_signal": 317166, "gamma_signal": 40280, "vega_signal": 62304, "option_type": "C", "stock_price": 367.42, "utc_time": 1775574665000}, {"instrument": "MSFT", "mid_signal": 646599, "gamma_signal": -98873, "vega_signal": -162592, "option_type": "P", "stock_price": 367.42, "utc_time": 1775574665000}, {"instrument": "MSFT", "mid_signal": 179086, "gamma_signal": 19704, "vega_signal": 30858, "option_type": "C", "stock_price": 367.42, "utc_time": 1775574670000}, {"instrument": "MSFT", "mid_signal": -16215, "gamma_signal": 2258, "vega_signal": 3555, "option_type": "P", "stock_price": 367.42, "utc_time": 1775574670000}, {"instrument": "MSFT", "mid_signal": 89546, "gamma_signal": 9852, "vega_signal": 15430, "option_type": "C", "stock_price": 367.43, "utc_time": 1775574675000}, {"instrument": "MSFT", "mid_signal": 23754, "gamma_signal": -1882, "vega_signal": -2877, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574675000}, {"instrument": "MSFT", "mid_signal": 163129, "gamma_signal": 23330, "vega_signal": 35790, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574680000}, {"instrument": "MSFT", "mid_signal": 123040, "gamma_signal": -16157, "vega_signal": -25922, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574680000}, {"instrument": "MSFT", "mid_signal": 15239, "gamma_signal": 3456, "vega_signal": 5124, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574685000}, {"instrument": "MSFT", "mid_signal": -134266, "gamma_signal": 16321, "vega_signal": 25822, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574685000}, {"instrument": "MSFT", "mid_signal": 189135, "gamma_signal": 26415, "vega_signal": 40499, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574690000}, {"instrument": "MSFT", "mid_signal": 130634, "gamma_signal": -12211, "vega_signal": -18168, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574690000}, {"instrument": "MSFT", "mid_signal": 62459, "gamma_signal": 8232, "vega_signal": 12674, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574695000}, {"instrument": "MSFT", "mid_signal": 50048, "gamma_signal": -5796, "vega_signal": -9099, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574695000}, {"instrument": "MSFT", "mid_signal": -315191, "gamma_signal": -26144, "vega_signal": -42247, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574700000}, {"instrument": "MSFT", "mid_signal": 193129, "gamma_signal": -13325, "vega_signal": -20514, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574700000}, {"instrument": "MSFT", "mid_signal": -26143, "gamma_signal": -3812, "vega_signal": -5835, "option_type": "C", "stock_price": 367.605, "utc_time": 1775574705000}, {"instrument": "MSFT", "mid_signal": -142626, "gamma_signal": 21445, "vega_signal": 34628, "option_type": "P", "stock_price": 367.58, "utc_time": 1775574705000}, {"instrument": "MSFT", "mid_signal": -135616, "gamma_signal": -19065, "vega_signal": -29221, "option_type": "C", "stock_price": 367.605, "utc_time": 1775574710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.605, "utc_time": 1775574710000}, {"instrument": "MSFT", "mid_signal": 160616, "gamma_signal": 28295, "vega_signal": 42559, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574715000}, {"instrument": "MSFT", "mid_signal": -65941, "gamma_signal": 13141, "vega_signal": 23005, "option_type": "P", "stock_price": 367.5, "utc_time": 1775574715000}, {"instrument": "MSFT", "mid_signal": 141471, "gamma_signal": 21409, "vega_signal": 32613, "option_type": "C", "stock_price": 367.46, "utc_time": 1775574720000}, {"instrument": "MSFT", "mid_signal": 9438, "gamma_signal": -1517, "vega_signal": -2496, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.46, "utc_time": 1775574725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574725000}, {"instrument": "MSFT", "mid_signal": 380976, "gamma_signal": 42032, "vega_signal": 65828, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574730000}, {"instrument": "MSFT", "mid_signal": 37122, "gamma_signal": -5023, "vega_signal": -8079, "option_type": "P", "stock_price": 367.4, "utc_time": 1775574730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574735000}, {"instrument": "MSFT", "mid_signal": -13525, "gamma_signal": 1813, "vega_signal": 2918, "option_type": "P", "stock_price": 367.4, "utc_time": 1775574735000}, {"instrument": "MSFT", "mid_signal": 40674, "gamma_signal": 5718, "vega_signal": 8764, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574740000}, {"instrument": "MSFT", "mid_signal": 178420, "gamma_signal": -19076, "vega_signal": -29408, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574740000}, {"instrument": "MSFT", "mid_signal": 13558, "gamma_signal": 1906, "vega_signal": 2921, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574745000}, {"instrument": "MSFT", "mid_signal": -405880, "gamma_signal": 54403, "vega_signal": 87580, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574745000}, {"instrument": "MSFT", "mid_signal": 23906, "gamma_signal": 9538, "vega_signal": 14025, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574750000}, {"instrument": "MSFT", "mid_signal": -4531, "gamma_signal": -285, "vega_signal": -483, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574755000}, {"instrument": "MSFT", "mid_signal": 32909, "gamma_signal": -2017, "vega_signal": -2919, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574755000}, {"instrument": "MSFT", "mid_signal": -25992, "gamma_signal": -6992, "vega_signal": -10223, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574760000}, {"instrument": "MSFT", "mid_signal": -80505, "gamma_signal": 11380, "vega_signal": 18588, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574760000}, {"instrument": "MSFT", "mid_signal": -9022, "gamma_signal": -1636, "vega_signal": -2437, "option_type": "C", "stock_price": 367.46, "utc_time": 1775574765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574765000}, {"instrument": "MSFT", "mid_signal": 14328, "gamma_signal": 2845, "vega_signal": 4196, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574770000}, {"instrument": "MSFT", "mid_signal": 9447, "gamma_signal": -1501, "vega_signal": -2497, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574775000}, {"instrument": "MSFT", "mid_signal": 103517, "gamma_signal": -13038, "vega_signal": -20738, "option_type": "P", "stock_price": 367.53, "utc_time": 1775574775000}, {"instrument": "MSFT", "mid_signal": -22639, "gamma_signal": -3556, "vega_signal": -5362, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.53, "utc_time": 1775574780000}, {"instrument": "MSFT", "mid_signal": -116238, "gamma_signal": -8958, "vega_signal": -14578, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574785000}, {"instrument": "MSFT", "mid_signal": 120553, "gamma_signal": -9516, "vega_signal": -14457, "option_type": "P", "stock_price": 367.37, "utc_time": 1775574785000}, {"instrument": "MSFT", "mid_signal": 13612, "gamma_signal": 1920, "vega_signal": 2924, "option_type": "C", "stock_price": 367.45, "utc_time": 1775574790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1775574790000}, {"instrument": "MSFT", "mid_signal": 130791, "gamma_signal": 17985, "vega_signal": 27478, "option_type": "C", "stock_price": 367.38, "utc_time": 1775574795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574795000}, {"instrument": "MSFT", "mid_signal": 360807, "gamma_signal": 65418, "vega_signal": 97446, "option_type": "C", "stock_price": 367.39, "utc_time": 1775574800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1775574800000}, {"instrument": "MSFT", "mid_signal": 138997, "gamma_signal": 19976, "vega_signal": 30375, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574805000}, {"instrument": "MSFT", "mid_signal": 18165, "gamma_signal": -1982, "vega_signal": -3088, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574805000}, {"instrument": "MSFT", "mid_signal": 141427, "gamma_signal": 20406, "vega_signal": 31002, "option_type": "C", "stock_price": 367.455, "utc_time": 1775574810000}, {"instrument": "MSFT", "mid_signal": 120896, "gamma_signal": -16327, "vega_signal": -26204, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574810000}, {"instrument": "MSFT", "mid_signal": 46505, "gamma_signal": 3584, "vega_signal": 5832, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574815000}, {"instrument": "MSFT", "mid_signal": 80602, "gamma_signal": -10885, "vega_signal": -17470, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574820000}, {"instrument": "MSFT", "mid_signal": 179341, "gamma_signal": 22482, "vega_signal": 34089, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574825000}, {"instrument": "MSFT", "mid_signal": 81740, "gamma_signal": -13509, "vega_signal": -22890, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574825000}, {"instrument": "MSFT", "mid_signal": -10469, "gamma_signal": 1851, "vega_signal": 2432, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574830000}, {"instrument": "MSFT", "mid_signal": 6357, "gamma_signal": -1153, "vega_signal": -1981, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574830000}, {"instrument": "MSFT", "mid_signal": -135409, "gamma_signal": -19391, "vega_signal": -29189, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574835000}, {"instrument": "MSFT", "mid_signal": -10356, "gamma_signal": 2275, "vega_signal": 4178, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.58, "utc_time": 1775574840000}, {"instrument": "MSFT", "mid_signal": -13473, "gamma_signal": 1809, "vega_signal": 2914, "option_type": "P", "stock_price": 367.58, "utc_time": 1775574840000}, {"instrument": "MSFT", "mid_signal": 16498, "gamma_signal": 2851, "vega_signal": 4259, "option_type": "C", "stock_price": 367.54, "utc_time": 1775574845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1775574845000}, {"instrument": "MSFT", "mid_signal": -135387, "gamma_signal": -19388, "vega_signal": -29185, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.54, "utc_time": 1775574850000}, {"instrument": "MSFT", "mid_signal": 27076, "gamma_signal": 3877, "vega_signal": 5837, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574855000}, {"instrument": "MSFT", "mid_signal": -419648, "gamma_signal": -93655, "vega_signal": -139152, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574860000}, {"instrument": "MSFT", "mid_signal": 333, "gamma_signal": -91, "vega_signal": -189, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574860000}, {"instrument": "MSFT", "mid_signal": -2571, "gamma_signal": 481, "vega_signal": 678, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574870000}, {"instrument": "MSFT", "mid_signal": 5674, "gamma_signal": 1548, "vega_signal": 2240, "option_type": "C", "stock_price": 367.47, "utc_time": 1775574875000}, {"instrument": "MSFT", "mid_signal": -18184, "gamma_signal": 1982, "vega_signal": 3087, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574875000}, {"instrument": "MSFT", "mid_signal": 377, "gamma_signal": 136, "vega_signal": 211, "option_type": "C", "stock_price": 367.43, "utc_time": 1775574880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.43, "utc_time": 1775574885000}, {"instrument": "MSFT", "mid_signal": -18348, "gamma_signal": 2022, "vega_signal": 3086, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574890000}, {"instrument": "MSFT", "mid_signal": -2227, "gamma_signal": -401, "vega_signal": -877, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574895000}, {"instrument": "MSFT", "mid_signal": -36697, "gamma_signal": 4044, "vega_signal": 6172, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574895000}, {"instrument": "MSFT", "mid_signal": 55225, "gamma_signal": 5879, "vega_signal": 9260, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574900000}, {"instrument": "MSFT", "mid_signal": 27051, "gamma_signal": -3700, "vega_signal": -5832, "option_type": "P", "stock_price": 367.53, "utc_time": 1775574900000}, {"instrument": "MSFT", "mid_signal": 49968, "gamma_signal": 6640, "vega_signal": 10205, "option_type": "C", "stock_price": 367.6, "utc_time": 1775574905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1775574905000}, {"instrument": "MSFT", "mid_signal": -31534, "gamma_signal": -4073, "vega_signal": -6318, "option_type": "C", "stock_price": 367.65, "utc_time": 1775574910000}, {"instrument": "MSFT", "mid_signal": -19009, "gamma_signal": 3047, "vega_signal": 5006, "option_type": "P", "stock_price": 367.65, "utc_time": 1775574910000}, {"instrument": "MSFT", "mid_signal": 40491, "gamma_signal": 5687, "vega_signal": 8744, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574915000}, {"instrument": "MSFT", "mid_signal": -6393, "gamma_signal": 1165, "vega_signal": 1987, "option_type": "P", "stock_price": 367.65, "utc_time": 1775574915000}, {"instrument": "MSFT", "mid_signal": 8958, "gamma_signal": 1614, "vega_signal": 2426, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574920000}, {"instrument": "MSFT", "mid_signal": 107812, "gamma_signal": -8287, "vega_signal": -11998, "option_type": "P", "stock_price": 367.62, "utc_time": 1775574920000}, {"instrument": "MSFT", "mid_signal": 316683, "gamma_signal": 35091, "vega_signal": 55055, "option_type": "C", "stock_price": 367.62, "utc_time": 1775574925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.62, "utc_time": 1775574925000}, {"instrument": "MSFT", "mid_signal": 248711, "gamma_signal": 45899, "vega_signal": 68788, "option_type": "C", "stock_price": 367.84, "utc_time": 1775574930000}, {"instrument": "MSFT", "mid_signal": 200102, "gamma_signal": -24928, "vega_signal": -38788, "option_type": "P", "stock_price": 367.83, "utc_time": 1775574930000}, {"instrument": "MSFT", "mid_signal": 59406, "gamma_signal": 8786, "vega_signal": 13442, "option_type": "C", "stock_price": 367.9, "utc_time": 1775574935000}, {"instrument": "MSFT", "mid_signal": 13539, "gamma_signal": -1852, "vega_signal": -2919, "option_type": "P", "stock_price": 367.9, "utc_time": 1775574935000}, {"instrument": "MSFT", "mid_signal": -471866, "gamma_signal": -66131, "vega_signal": -101674, "option_type": "C", "stock_price": 367.79, "utc_time": 1775574940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775574940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.79, "utc_time": 1775574945000}, {"instrument": "MSFT", "mid_signal": 17733, "gamma_signal": -2041, "vega_signal": -3087, "option_type": "P", "stock_price": 367.73, "utc_time": 1775574945000}, {"instrument": "MSFT", "mid_signal": 1494874, "gamma_signal": 177109, "vega_signal": 272496, "option_type": "C", "stock_price": 368.13, "utc_time": 1775574950000}, {"instrument": "MSFT", "mid_signal": 433780, "gamma_signal": -38755, "vega_signal": -58972, "option_type": "P", "stock_price": 368.01, "utc_time": 1775574950000}, {"instrument": "MSFT", "mid_signal": 282394, "gamma_signal": 39957, "vega_signal": 60540, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574955000}, {"instrument": "MSFT", "mid_signal": 567474, "gamma_signal": -63011, "vega_signal": -97879, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574955000}, {"instrument": "MSFT", "mid_signal": 89432, "gamma_signal": 11671, "vega_signal": 17888, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574960000}, {"instrument": "MSFT", "mid_signal": 28289, "gamma_signal": -3832, "vega_signal": -5826, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574960000}, {"instrument": "MSFT", "mid_signal": -50664, "gamma_signal": -6514, "vega_signal": -10003, "option_type": "C", "stock_price": 368.62, "utc_time": 1775574965000}, {"instrument": "MSFT", "mid_signal": 12954, "gamma_signal": -1838, "vega_signal": -2880, "option_type": "P", "stock_price": 368.52, "utc_time": 1775574965000}, {"instrument": "MSFT", "mid_signal": 65603, "gamma_signal": 6597, "vega_signal": 10399, "option_type": "C", "stock_price": 368.29, "utc_time": 1775574970000}, {"instrument": "MSFT", "mid_signal": 88380, "gamma_signal": 2186, "vega_signal": 5033, "option_type": "P", "stock_price": 368.42, "utc_time": 1775574970000}, {"instrument": "MSFT", "mid_signal": 211112, "gamma_signal": 29105, "vega_signal": 44385, "option_type": "C", "stock_price": 368.34, "utc_time": 1775574975000}, {"instrument": "MSFT", "mid_signal": 12948, "gamma_signal": -1837, "vega_signal": -2878, "option_type": "P", "stock_price": 368.34, "utc_time": 1775574975000}, {"instrument": "MSFT", "mid_signal": -136383, "gamma_signal": -17325, "vega_signal": -26564, "option_type": "C", "stock_price": 368.4, "utc_time": 1775574980000}, {"instrument": "MSFT", "mid_signal": 26602, "gamma_signal": -3492, "vega_signal": -5543, "option_type": "P", "stock_price": 368.4, "utc_time": 1775574980000}, {"instrument": "MSFT", "mid_signal": -754052, "gamma_signal": -66356, "vega_signal": -104880, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574985000}, {"instrument": "MSFT", "mid_signal": 12948, "gamma_signal": -1837, "vega_signal": -2878, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574985000}, {"instrument": "MSFT", "mid_signal": 28359, "gamma_signal": 6264, "vega_signal": 9204, "option_type": "C", "stock_price": 368.42, "utc_time": 1775574990000}, {"instrument": "MSFT", "mid_signal": 18051, "gamma_signal": -1773, "vega_signal": -2739, "option_type": "P", "stock_price": 368.42, "utc_time": 1775574990000}, {"instrument": "MSFT", "mid_signal": -70361, "gamma_signal": -9700, "vega_signal": -14793, "option_type": "C", "stock_price": 368.29, "utc_time": 1775574995000}, {"instrument": "MSFT", "mid_signal": -38844, "gamma_signal": 5511, "vega_signal": 8635, "option_type": "P", "stock_price": 368.29, "utc_time": 1775574995000}, {"instrument": "MSFT", "mid_signal": 168866, "gamma_signal": 23281, "vega_signal": 35503, "option_type": "C", "stock_price": 368.29, "utc_time": 1775575000000}, {"instrument": "MSFT", "mid_signal": 3035, "gamma_signal": -1694, "vega_signal": -2804, "option_type": "P", "stock_price": 368.29, "utc_time": 1775575000000}, {"instrument": "MSFT", "mid_signal": 150554, "gamma_signal": 19816, "vega_signal": 30169, "option_type": "C", "stock_price": 368.29, "utc_time": 1775575005000}, {"instrument": "MSFT", "mid_signal": 19818, "gamma_signal": -3315, "vega_signal": -5538, "option_type": "P", "stock_price": 368.35, "utc_time": 1775575005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1775575010000}, {"instrument": "MSFT", "mid_signal": 133301, "gamma_signal": -19348, "vega_signal": -30901, "option_type": "P", "stock_price": 368.3, "utc_time": 1775575010000}, {"instrument": "MSFT", "mid_signal": 45739, "gamma_signal": 7247, "vega_signal": 10828, "option_type": "C", "stock_price": 368.3, "utc_time": 1775575015000}, {"instrument": "MSFT", "mid_signal": 16730, "gamma_signal": -2017, "vega_signal": -3078, "option_type": "P", "stock_price": 368.3, "utc_time": 1775575015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1775575020000}, {"instrument": "MSFT", "mid_signal": -15629, "gamma_signal": 2500, "vega_signal": 4125, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575020000}, {"instrument": "MSFT", "mid_signal": -150519, "gamma_signal": -19811, "vega_signal": -30162, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575025000}, {"instrument": "MSFT", "mid_signal": -148790, "gamma_signal": -19441, "vega_signal": -29622, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575030000}, {"instrument": "MSFT", "mid_signal": -48460, "gamma_signal": 7034, "vega_signal": 11234, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575035000}, {"instrument": "MSFT", "mid_signal": 515722, "gamma_signal": -86260, "vega_signal": -143561, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575035000}, {"instrument": "MSFT", "mid_signal": 165569, "gamma_signal": 21792, "vega_signal": 33177, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575040000}, {"instrument": "MSFT", "mid_signal": -28039, "gamma_signal": 4337, "vega_signal": 7118, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575040000}, {"instrument": "MSFT", "mid_signal": -37578, "gamma_signal": -8065, "vega_signal": -11793, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575045000}, {"instrument": "MSFT", "mid_signal": -353784, "gamma_signal": 43831, "vega_signal": 67473, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575050000}, {"instrument": "MSFT", "mid_signal": 36338, "gamma_signal": -5274, "vega_signal": -8424, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575050000}, {"instrument": "MSFT", "mid_signal": -300961, "gamma_signal": -39612, "vega_signal": -60308, "option_type": "C", "stock_price": 368.05, "utc_time": 1775575055000}, {"instrument": "MSFT", "mid_signal": -109026, "gamma_signal": 15825, "vega_signal": 25274, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575055000}, {"instrument": "MSFT", "mid_signal": -41443, "gamma_signal": -4968, "vega_signal": -7629, "option_type": "C", "stock_price": 368, "utc_time": 1775575060000}, {"instrument": "MSFT", "mid_signal": -16717, "gamma_signal": 2015, "vega_signal": 3075, "option_type": "P", "stock_price": 368, "utc_time": 1775575060000}, {"instrument": "MSFT", "mid_signal": 153732, "gamma_signal": 19618, "vega_signal": 30005, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575065000}, {"instrument": "MSFT", "mid_signal": -22230, "gamma_signal": 4002, "vega_signal": 6713, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575065000}, {"instrument": "MSFT", "mid_signal": 42730, "gamma_signal": 5539, "vega_signal": 8390, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575070000}, {"instrument": "MSFT", "mid_signal": -50162, "gamma_signal": 7178, "vega_signal": 11374, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575070000}, {"instrument": "MSFT", "mid_signal": 1614, "gamma_signal": 497, "vega_signal": 720, "option_type": "C", "stock_price": 368.22, "utc_time": 1775575075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575075000}, {"instrument": "MSFT", "mid_signal": 146109, "gamma_signal": 19678, "vega_signal": 30118, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575080000}, {"instrument": "MSFT", "mid_signal": -3847, "gamma_signal": 345, "vega_signal": 454, "option_type": "P", "stock_price": 368.22, "utc_time": 1775575080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575085000}, {"instrument": "MSFT", "mid_signal": 17236, "gamma_signal": -2060, "vega_signal": -3085, "option_type": "P", "stock_price": 368.215, "utc_time": 1775575085000}, {"instrument": "MSFT", "mid_signal": -20977, "gamma_signal": -6459, "vega_signal": -9356, "option_type": "C", "stock_price": 368.175, "utc_time": 1775575090000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": -2061, "vega_signal": -3085, "option_type": "P", "stock_price": 368.3, "utc_time": 1775575090000}, {"instrument": "MSFT", "mid_signal": 145664, "gamma_signal": 19521, "vega_signal": 29877, "option_type": "C", "stock_price": 368.18, "utc_time": 1775575095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775575095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1775575100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775575100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1775575105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1775575105000}, {"instrument": "MSFT", "mid_signal": -43674, "gamma_signal": -5853, "vega_signal": -8958, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575110000}, {"instrument": "MSFT", "mid_signal": -2367, "gamma_signal": 1430, "vega_signal": 2726, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575115000}, {"instrument": "MSFT", "mid_signal": 12534, "gamma_signal": -1794, "vega_signal": -2842, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575125000}, {"instrument": "MSFT", "mid_signal": -51693, "gamma_signal": 5998, "vega_signal": 9246, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575130000}, {"instrument": "MSFT", "mid_signal": 14525, "gamma_signal": 1973, "vega_signal": 2983, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575135000}, {"instrument": "MSFT", "mid_signal": 4716, "gamma_signal": 260, "vega_signal": 437, "option_type": "C", "stock_price": 367.82, "utc_time": 1775575140000}, {"instrument": "MSFT", "mid_signal": 25780, "gamma_signal": -2549, "vega_signal": -3777, "option_type": "P", "stock_price": 367.82, "utc_time": 1775575140000}, {"instrument": "MSFT", "mid_signal": -1546, "gamma_signal": -486, "vega_signal": -695, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575145000}, {"instrument": "MSFT", "mid_signal": -39086, "gamma_signal": -3904, "vega_signal": -6163, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575155000}, {"instrument": "MSFT", "mid_signal": 12560, "gamma_signal": -1780, "vega_signal": -2843, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575155000}, {"instrument": "MSFT", "mid_signal": 1653, "gamma_signal": -887, "vega_signal": -1175, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575160000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 80, "vega_signal": 144, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575165000}, {"instrument": "MSFT", "mid_signal": 69461, "gamma_signal": -12484, "vega_signal": -20767, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575165000}, {"instrument": "MSFT", "mid_signal": -1220, "gamma_signal": -398, "vega_signal": -720, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575170000}, {"instrument": "MSFT", "mid_signal": 8593, "gamma_signal": 1316, "vega_signal": 1827, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575180000}, {"instrument": "MSFT", "mid_signal": 325, "gamma_signal": 110, "vega_signal": 185, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575185000}, {"instrument": "MSFT", "mid_signal": -86693, "gamma_signal": 14484, "vega_signal": 23842, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575190000}, {"instrument": "MSFT", "mid_signal": 37311, "gamma_signal": 2554, "vega_signal": 4075, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575195000}, {"instrument": "MSFT", "mid_signal": -22309, "gamma_signal": 1991, "vega_signal": 2981, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575200000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 368, "utc_time": 1775575200000}, {"instrument": "MSFT", "mid_signal": -24190, "gamma_signal": -1769, "vega_signal": -2845, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575205000}, {"instrument": "MSFT", "mid_signal": -25040, "gamma_signal": 3581, "vega_signal": 5678, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575205000}, {"instrument": "MSFT", "mid_signal": 28055, "gamma_signal": 1442, "vega_signal": 2393, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575210000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": -704, "vega_signal": -984, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575215000}, {"instrument": "MSFT", "mid_signal": 86136, "gamma_signal": -10013, "vega_signal": -15403, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575215000}, {"instrument": "MSFT", "mid_signal": 232552, "gamma_signal": 31526, "vega_signal": 47725, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575220000}, {"instrument": "MSFT", "mid_signal": 250452, "gamma_signal": -35814, "vega_signal": -56790, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575230000}, {"instrument": "MSFT", "mid_signal": 238004, "gamma_signal": -34034, "vega_signal": -53968, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575235000}, {"instrument": "MSFT", "mid_signal": 9815, "gamma_signal": 1714, "vega_signal": 2546, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575240000}, {"instrument": "MSFT", "mid_signal": 34470, "gamma_signal": -4007, "vega_signal": -6164, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575250000}, {"instrument": "MSFT", "mid_signal": -141067, "gamma_signal": 20666, "vega_signal": 33019, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575255000}, {"instrument": "MSFT", "mid_signal": 17072, "gamma_signal": -1995, "vega_signal": -3078, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575260000}, {"instrument": "MSFT", "mid_signal": -22144, "gamma_signal": 1997, "vega_signal": 2988, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575265000}, {"instrument": "MSFT", "mid_signal": -17064, "gamma_signal": 1995, "vega_signal": 3076, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575270000}, {"instrument": "MSFT", "mid_signal": -64498, "gamma_signal": 5297, "vega_signal": 8144, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575275000}, {"instrument": "MSFT", "mid_signal": -123878, "gamma_signal": 17778, "vega_signal": 28267, "option_type": "P", "stock_price": 367.77, "utc_time": 1775575275000}, {"instrument": "MSFT", "mid_signal": -14658, "gamma_signal": -1990, "vega_signal": -2989, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1775575280000}, {"instrument": "MSFT", "mid_signal": -3230, "gamma_signal": -11, "vega_signal": -100, "option_type": "C", "stock_price": 367.72, "utc_time": 1775575285000}, {"instrument": "MSFT", "mid_signal": -54580, "gamma_signal": 4781, "vega_signal": 7411, "option_type": "P", "stock_price": 367.72, "utc_time": 1775575285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.72, "utc_time": 1775575290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.72, "utc_time": 1775575290000}, {"instrument": "MSFT", "mid_signal": 9700, "gamma_signal": 1018, "vega_signal": 1626, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575295000}, {"instrument": "MSFT", "mid_signal": -123848, "gamma_signal": 17774, "vega_signal": 28260, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575300000}, {"instrument": "MSFT", "mid_signal": 9536, "gamma_signal": 2492, "vega_signal": 3656, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575305000}, {"instrument": "MSFT", "mid_signal": 224492, "gamma_signal": -30824, "vega_signal": -48994, "option_type": "P", "stock_price": 367.835, "utc_time": 1775575305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.835, "utc_time": 1775575310000}, {"instrument": "MSFT", "mid_signal": 160685, "gamma_signal": -19271, "vega_signal": -30468, "option_type": "P", "stock_price": 367.835, "utc_time": 1775575310000}, {"instrument": "MSFT", "mid_signal": -28599, "gamma_signal": -3630, "vega_signal": -5579, "option_type": "C", "stock_price": 367.87, "utc_time": 1775575315000}, {"instrument": "MSFT", "mid_signal": -129292, "gamma_signal": 18017, "vega_signal": 28698, "option_type": "P", "stock_price": 367.87, "utc_time": 1775575315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575320000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": 1802, "vega_signal": 2870, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575325000}, {"instrument": "MSFT", "mid_signal": -93363, "gamma_signal": 8420, "vega_signal": 12013, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575330000}, {"instrument": "MSFT", "mid_signal": 12927, "gamma_signal": -1801, "vega_signal": -2869, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575330000}, {"instrument": "MSFT", "mid_signal": 14065, "gamma_signal": 1977, "vega_signal": 2951, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575340000}, {"instrument": "MSFT", "mid_signal": -129288, "gamma_signal": 18016, "vega_signal": 28697, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575340000}, {"instrument": "MSFT", "mid_signal": 3179, "gamma_signal": 831, "vega_signal": 1219, "option_type": "C", "stock_price": 367.855, "utc_time": 1775575345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.855, "utc_time": 1775575345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.865, "utc_time": 1775575350000}, {"instrument": "MSFT", "mid_signal": 248944, "gamma_signal": -51584, "vega_signal": -90874, "option_type": "P", "stock_price": 367.865, "utc_time": 1775575350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.865, "utc_time": 1775575355000}, {"instrument": "MSFT", "mid_signal": 129290, "gamma_signal": -18017, "vega_signal": -28698, "option_type": "P", "stock_price": 367.865, "utc_time": 1775575355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575360000}, {"instrument": "MSFT", "mid_signal": -123547, "gamma_signal": 14001, "vega_signal": 21579, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575360000}, {"instrument": "MSFT", "mid_signal": 14345, "gamma_signal": 1951, "vega_signal": 2968, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575365000}, {"instrument": "MSFT", "mid_signal": -102615, "gamma_signal": 13924, "vega_signal": 21867, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575365000}, {"instrument": "MSFT", "mid_signal": 31992, "gamma_signal": 8413, "vega_signal": 12246, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575370000}, {"instrument": "MSFT", "mid_signal": -14349, "gamma_signal": -1951, "vega_signal": -2969, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575375000}, {"instrument": "MSFT", "mid_signal": 75829, "gamma_signal": -12810, "vega_signal": -21240, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575380000}, {"instrument": "MSFT", "mid_signal": 23123, "gamma_signal": 5111, "vega_signal": 7441, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575385000}, {"instrument": "MSFT", "mid_signal": -127433, "gamma_signal": 17952, "vega_signal": 28550, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575385000}, {"instrument": "MSFT", "mid_signal": 76856, "gamma_signal": 12196, "vega_signal": 18155, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575390000}, {"instrument": "MSFT", "mid_signal": -17440, "gamma_signal": 2031, "vega_signal": 3080, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575390000}, {"instrument": "MSFT", "mid_signal": 19332, "gamma_signal": 1982, "vega_signal": 3079, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575400000}, {"instrument": "MSFT", "mid_signal": 8567, "gamma_signal": 674, "vega_signal": 1109, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575405000}, {"instrument": "MSFT", "mid_signal": -1670, "gamma_signal": -502, "vega_signal": -738, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575410000}, {"instrument": "MSFT", "mid_signal": -71702, "gamma_signal": -9751, "vega_signal": -14837, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575415000}, {"instrument": "MSFT", "mid_signal": 127378, "gamma_signal": -17944, "vega_signal": -28538, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575420000}, {"instrument": "MSFT", "mid_signal": 127357, "gamma_signal": -17941, "vega_signal": -28533, "option_type": "P", "stock_price": 367.74, "utc_time": 1775575420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.74, "utc_time": 1775575425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.74, "utc_time": 1775575425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.74, "utc_time": 1775575430000}, {"instrument": "MSFT", "mid_signal": 13012, "gamma_signal": -1808, "vega_signal": -2874, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575430000}, {"instrument": "MSFT", "mid_signal": 5716, "gamma_signal": 1251, "vega_signal": 1845, "option_type": "C", "stock_price": 367.78, "utc_time": 1775575435000}, {"instrument": "MSFT", "mid_signal": 82799, "gamma_signal": -11044, "vega_signal": -17449, "option_type": "P", "stock_price": 367.78, "utc_time": 1775575435000}, {"instrument": "MSFT", "mid_signal": 474293, "gamma_signal": 84034, "vega_signal": 125376, "option_type": "C", "stock_price": 367.97, "utc_time": 1775575440000}, {"instrument": "MSFT", "mid_signal": 117165, "gamma_signal": -16275, "vega_signal": -25878, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.885, "utc_time": 1775575445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.885, "utc_time": 1775575445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575450000}, {"instrument": "MSFT", "mid_signal": -130145, "gamma_signal": 18078, "vega_signal": 28744, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1775575455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775575455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1775575460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775575460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575465000}, {"instrument": "MSFT", "mid_signal": 1656, "gamma_signal": 493, "vega_signal": 733, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575470000}, {"instrument": "MSFT", "mid_signal": 177446, "gamma_signal": -20069, "vega_signal": -30809, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575475000}, {"instrument": "MSFT", "mid_signal": 178959, "gamma_signal": -24891, "vega_signal": -39723, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575475000}, {"instrument": "MSFT", "mid_signal": -5715, "gamma_signal": -1251, "vega_signal": -1845, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575485000}, {"instrument": "MSFT", "mid_signal": 109543, "gamma_signal": -15946, "vega_signal": -25013, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575490000}, {"instrument": "MSFT", "mid_signal": 4770, "gamma_signal": -233, "vega_signal": -216, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575495000}, {"instrument": "MSFT", "mid_signal": 100825, "gamma_signal": 14113, "vega_signal": 21576, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1775575500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575505000}, {"instrument": "MSFT", "mid_signal": 129482, "gamma_signal": -21964, "vega_signal": -35744, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575505000}, {"instrument": "MSFT", "mid_signal": -28592, "gamma_signal": -5007, "vega_signal": -7507, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575510000}, {"instrument": "MSFT", "mid_signal": 12887, "gamma_signal": -1821, "vega_signal": -2864, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575510000}, {"instrument": "MSFT", "mid_signal": 28312, "gamma_signal": 3863, "vega_signal": 5908, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.97, "utc_time": 1775575525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575525000}, {"instrument": "MSFT", "mid_signal": -3323, "gamma_signal": -992, "vega_signal": -1470, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575530000}, {"instrument": "MSFT", "mid_signal": 128925, "gamma_signal": -18220, "vega_signal": -28649, "option_type": "P", "stock_price": 368, "utc_time": 1775575530000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": 1468, "vega_signal": 2347, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1775575540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775575540000}, {"instrument": "MSFT", "mid_signal": -3460, "gamma_signal": -1035, "vega_signal": -1519, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575545000}, {"instrument": "MSFT", "mid_signal": 9364, "gamma_signal": -5724, "vega_signal": -10766, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575545000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": -1552, "vega_signal": -2278, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575550000}, {"instrument": "MSFT", "mid_signal": 9880, "gamma_signal": 1720, "vega_signal": 2551, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575555000}, {"instrument": "MSFT", "mid_signal": -512256, "gamma_signal": -68744, "vega_signal": -104436, "option_type": "C", "stock_price": 368, "utc_time": 1775575560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775575565000}, {"instrument": "MSFT", "mid_signal": -17140, "gamma_signal": 2023, "vega_signal": 3074, "option_type": "P", "stock_price": 368, "utc_time": 1775575565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775575570000}, {"instrument": "MSFT", "mid_signal": -8642, "gamma_signal": 1440, "vega_signal": 2376, "option_type": "P", "stock_price": 368, "utc_time": 1775575570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575575000}, {"instrument": "MSFT", "mid_signal": -24974, "gamma_signal": 3553, "vega_signal": 5664, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575590000}, {"instrument": "MSFT", "mid_signal": 85677, "gamma_signal": -10115, "vega_signal": -15369, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575590000}, {"instrument": "MSFT", "mid_signal": 3218, "gamma_signal": 1098, "vega_signal": 1833, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575595000}, {"instrument": "MSFT", "mid_signal": -1730, "gamma_signal": -517, "vega_signal": -759, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775575600000}, {"instrument": "MSFT", "mid_signal": -151610, "gamma_signal": -21202, "vega_signal": -32136, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575605000}, {"instrument": "MSFT", "mid_signal": -1775, "gamma_signal": -524, "vega_signal": -775, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575610000}, {"instrument": "MSFT", "mid_signal": -1775, "gamma_signal": -524, "vega_signal": -775, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575615000}, {"instrument": "MSFT", "mid_signal": 21200, "gamma_signal": -3207, "vega_signal": -5216, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575620000}, {"instrument": "MSFT", "mid_signal": 18658, "gamma_signal": -2336, "vega_signal": -3750, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575625000}, {"instrument": "MSFT", "mid_signal": -55680, "gamma_signal": -5186, "vega_signal": -7969, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575630000}, {"instrument": "MSFT", "mid_signal": 25022, "gamma_signal": -3544, "vega_signal": -5667, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575630000}, {"instrument": "MSFT", "mid_signal": -14571, "gamma_signal": -1996, "vega_signal": -2980, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575640000}, {"instrument": "MSFT", "mid_signal": 12509, "gamma_signal": -1772, "vega_signal": -2833, "option_type": "P", "stock_price": 368.045, "utc_time": 1775575640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.045, "utc_time": 1775575645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.045, "utc_time": 1775575645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1775575650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775575650000}, {"instrument": "MSFT", "mid_signal": 9846, "gamma_signal": 1725, "vega_signal": 2545, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575655000}, {"instrument": "MSFT", "mid_signal": 12508, "gamma_signal": -1772, "vega_signal": -2833, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575660000}, {"instrument": "MSFT", "mid_signal": 3541, "gamma_signal": 1044, "vega_signal": 1546, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575665000}, {"instrument": "MSFT", "mid_signal": -147, "gamma_signal": -49, "vega_signal": -91, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575670000}, {"instrument": "MSFT", "mid_signal": -128872, "gamma_signal": -22119, "vega_signal": -33183, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575675000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": -2001, "vega_signal": -3073, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575675000}, {"instrument": "MSFT", "mid_signal": -3332, "gamma_signal": -863, "vega_signal": -1261, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575680000}, {"instrument": "MSFT", "mid_signal": 228490, "gamma_signal": 40524, "vega_signal": 60618, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575690000}, {"instrument": "MSFT", "mid_signal": 12535, "gamma_signal": -1784, "vega_signal": -2834, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575695000}, {"instrument": "MSFT", "mid_signal": 8647, "gamma_signal": -1448, "vega_signal": -2375, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575705000}, {"instrument": "MSFT", "mid_signal": -71035, "gamma_signal": -21066, "vega_signal": -31211, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575720000}, {"instrument": "MSFT", "mid_signal": -25067, "gamma_signal": 3567, "vega_signal": 5667, "option_type": "P", "stock_price": 367.89, "utc_time": 1775575720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775575725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575730000}, {"instrument": "MSFT", "mid_signal": -43043, "gamma_signal": 5705, "vega_signal": 8773, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575730000}, {"instrument": "MSFT", "mid_signal": 9639, "gamma_signal": 1673, "vega_signal": 2514, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575745000}, {"instrument": "MSFT", "mid_signal": 3793, "gamma_signal": -788, "vega_signal": -1386, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575745000}, {"instrument": "MSFT", "mid_signal": -11591, "gamma_signal": -2534, "vega_signal": -3719, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575750000}, {"instrument": "MSFT", "mid_signal": 85373, "gamma_signal": -9670, "vega_signal": -14395, "option_type": "P", "stock_price": 367.825, "utc_time": 1775575750000}, {"instrument": "MSFT", "mid_signal": 113782, "gamma_signal": 20537, "vega_signal": 30726, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575755000}, {"instrument": "MSFT", "mid_signal": 147177, "gamma_signal": -27784, "vega_signal": -46980, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575755000}, {"instrument": "MSFT", "mid_signal": 57638, "gamma_signal": 5794, "vega_signal": 9232, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575765000}, {"instrument": "MSFT", "mid_signal": 22807, "gamma_signal": 6310, "vega_signal": 9341, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575775000}, {"instrument": "MSFT", "mid_signal": 12754, "gamma_signal": -1833, "vega_signal": -2851, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575780000}, {"instrument": "MSFT", "mid_signal": -51013, "gamma_signal": 7332, "vega_signal": 11404, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575780000}, {"instrument": "MSFT", "mid_signal": -1254, "gamma_signal": -458, "vega_signal": -735, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575785000}, {"instrument": "MSFT", "mid_signal": 890, "gamma_signal": 315, "vega_signal": 543, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575790000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": -63, "vega_signal": -109, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575795000}, {"instrument": "MSFT", "mid_signal": 168457, "gamma_signal": 43820, "vega_signal": 63835, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575800000}, {"instrument": "MSFT", "mid_signal": 64698, "gamma_signal": -6914, "vega_signal": -10741, "option_type": "P", "stock_price": 368.15, "utc_time": 1775575800000}, {"instrument": "MSFT", "mid_signal": 17393, "gamma_signal": 2616, "vega_signal": 3801, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575805000}, {"instrument": "MSFT", "mid_signal": -14015, "gamma_signal": 7707, "vega_signal": 13661, "option_type": "P", "stock_price": 368.15, "utc_time": 1775575805000}, {"instrument": "MSFT", "mid_signal": -15159, "gamma_signal": -2135, "vega_signal": -3244, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575810000}, {"instrument": "MSFT", "mid_signal": -42144, "gamma_signal": 6432, "vega_signal": 10395, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575810000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": 63, "vega_signal": 109, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575815000}, {"instrument": "MSFT", "mid_signal": -37321, "gamma_signal": 5339, "vega_signal": 8476, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575815000}, {"instrument": "MSFT", "mid_signal": 177297, "gamma_signal": 26225, "vega_signal": 39461, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575820000}, {"instrument": "MSFT", "mid_signal": -25891, "gamma_signal": 4309, "vega_signal": 7116, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575825000}, {"instrument": "MSFT", "mid_signal": 24437, "gamma_signal": 1799, "vega_signal": 2819, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575830000}, {"instrument": "MSFT", "mid_signal": 51349, "gamma_signal": -5988, "vega_signal": -9214, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575830000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -265, "vega_signal": -324, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575835000}, {"instrument": "MSFT", "mid_signal": -707597, "gamma_signal": 98962, "vega_signal": 156618, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575835000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": -63, "vega_signal": -109, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575840000}, {"instrument": "MSFT", "mid_signal": 881, "gamma_signal": 314, "vega_signal": 538, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575850000}, {"instrument": "MSFT", "mid_signal": 9552, "gamma_signal": 2376, "vega_signal": 3427, "option_type": "C", "stock_price": 368.12, "utc_time": 1775575855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575855000}, {"instrument": "MSFT", "mid_signal": 3476, "gamma_signal": 1045, "vega_signal": 1522, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575860000}, {"instrument": "MSFT", "mid_signal": -36934, "gamma_signal": 5319, "vega_signal": 8440, "option_type": "P", "stock_price": 368, "utc_time": 1775575860000}, {"instrument": "MSFT", "mid_signal": -1239191, "gamma_signal": -264134, "vega_signal": -388519, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775575865000}, {"instrument": "MSFT", "mid_signal": -11514, "gamma_signal": -2329, "vega_signal": -3349, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575870000}, {"instrument": "MSFT", "mid_signal": 16976, "gamma_signal": -1992, "vega_signal": -3068, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.97, "utc_time": 1775575875000}, {"instrument": "MSFT", "mid_signal": -22040, "gamma_signal": 1997, "vega_signal": 2986, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575875000}, {"instrument": "MSFT", "mid_signal": 28489, "gamma_signal": 1493, "vega_signal": 2456, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575880000}, {"instrument": "MSFT", "mid_signal": 881, "gamma_signal": 314, "vega_signal": 537, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575890000}, {"instrument": "MSFT", "mid_signal": -4663, "gamma_signal": 219, "vega_signal": 254, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575890000}, {"instrument": "MSFT", "mid_signal": 11232, "gamma_signal": 2197, "vega_signal": 3291, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575900000}, {"instrument": "MSFT", "mid_signal": 12312, "gamma_signal": -1773, "vega_signal": -2813, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575900000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": -454, "vega_signal": -728, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775575905000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": 454, "vega_signal": 728, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575915000}, {"instrument": "MSFT", "mid_signal": 3748, "gamma_signal": -770, "vega_signal": -1373, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575915000}, {"instrument": "MSFT", "mid_signal": 8675, "gamma_signal": 1262, "vega_signal": 1823, "option_type": "C", "stock_price": 368.12, "utc_time": 1775575920000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": -470, "vega_signal": -949, "option_type": "P", "stock_price": 368.12, "utc_time": 1775575920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.12, "utc_time": 1775575925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775575925000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": 454, "vega_signal": 728, "option_type": "C", "stock_price": 368.19, "utc_time": 1775575930000}, {"instrument": "MSFT", "mid_signal": 91454, "gamma_signal": -8425, "vega_signal": -13648, "option_type": "P", "stock_price": 368.19, "utc_time": 1775575930000}, {"instrument": "MSFT", "mid_signal": -11157, "gamma_signal": -2170, "vega_signal": -3279, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775575935000}, {"instrument": "MSFT", "mid_signal": 121613, "gamma_signal": 26112, "vega_signal": 38376, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575940000}, {"instrument": "MSFT", "mid_signal": 17146, "gamma_signal": -2028, "vega_signal": -3070, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575945000}, {"instrument": "MSFT", "mid_signal": -167434, "gamma_signal": -23570, "vega_signal": -35627, "option_type": "C", "stock_price": 368.18, "utc_time": 1775575950000}, {"instrument": "MSFT", "mid_signal": -12474, "gamma_signal": 1783, "vega_signal": 2827, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575955000}, {"instrument": "MSFT", "mid_signal": 13755, "gamma_signal": 1656, "vega_signal": 2443, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575965000}, {"instrument": "MSFT", "mid_signal": -896, "gamma_signal": -294, "vega_signal": -441, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575970000}, {"instrument": "MSFT", "mid_signal": 7047, "gamma_signal": 1798, "vega_signal": 2626, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575975000}, {"instrument": "MSFT", "mid_signal": 12170, "gamma_signal": -1762, "vega_signal": -2800, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575975000}, {"instrument": "MSFT", "mid_signal": 78682, "gamma_signal": 15366, "vega_signal": 22144, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575980000}, {"instrument": "MSFT", "mid_signal": -12170, "gamma_signal": 1762, "vega_signal": 2800, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575980000}, {"instrument": "MSFT", "mid_signal": 120221, "gamma_signal": 12157, "vega_signal": 18382, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575985000}, {"instrument": "MSFT", "mid_signal": -10150, "gamma_signal": -1753, "vega_signal": -2581, "option_type": "C", "stock_price": 368.23, "utc_time": 1775575990000}, {"instrument": "MSFT", "mid_signal": 5629, "gamma_signal": -1058, "vega_signal": -1824, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575990000}, {"instrument": "MSFT", "mid_signal": -16162, "gamma_signal": -2458, "vega_signal": -3752, "option_type": "C", "stock_price": 368.23, "utc_time": 1775575995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575995000}, {"instrument": "MSFT", "mid_signal": -1246, "gamma_signal": -460, "vega_signal": -731, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576000000}, {"instrument": "MSFT", "mid_signal": 12169, "gamma_signal": -1762, "vega_signal": -2800, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576000000}, {"instrument": "MSFT", "mid_signal": -8735, "gamma_signal": -2639, "vega_signal": -3821, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576010000}, {"instrument": "MSFT", "mid_signal": 21516, "gamma_signal": 2542, "vega_signal": 3862, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576015000}, {"instrument": "MSFT", "mid_signal": -608293, "gamma_signal": 88075, "vega_signal": 139955, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576015000}, {"instrument": "MSFT", "mid_signal": 44745, "gamma_signal": 6041, "vega_signal": 8982, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576020000}, {"instrument": "MSFT", "mid_signal": -2478, "gamma_signal": -861, "vega_signal": -1333, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576025000}, {"instrument": "MSFT", "mid_signal": 2478, "gamma_signal": 861, "vega_signal": 1333, "option_type": "C", "stock_price": 368.12, "utc_time": 1775576030000}, {"instrument": "MSFT", "mid_signal": -18283, "gamma_signal": 3761, "vega_signal": 6746, "option_type": "P", "stock_price": 368.12, "utc_time": 1775576030000}, {"instrument": "MSFT", "mid_signal": 4328, "gamma_signal": 906, "vega_signal": 1225, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576035000}, {"instrument": "MSFT", "mid_signal": 4942, "gamma_signal": 1712, "vega_signal": 2658, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576045000}, {"instrument": "MSFT", "mid_signal": 5652, "gamma_signal": -1067, "vega_signal": -1828, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576045000}, {"instrument": "MSFT", "mid_signal": -2965, "gamma_signal": -1027, "vega_signal": -1595, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576050000}, {"instrument": "MSFT", "mid_signal": 75116, "gamma_signal": 10572, "vega_signal": 15665, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576055000}, {"instrument": "MSFT", "mid_signal": 24606, "gamma_signal": -3529, "vega_signal": -5623, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576055000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": -92, "vega_signal": -146, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576060000}, {"instrument": "MSFT", "mid_signal": 8474, "gamma_signal": -1426, "vega_signal": -2346, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576060000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": 458, "vega_signal": 731, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576065000}, {"instrument": "MSFT", "mid_signal": -16944, "gamma_signal": 1985, "vega_signal": 3067, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576065000}, {"instrument": "MSFT", "mid_signal": 4922, "gamma_signal": 869, "vega_signal": 1206, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576070000}, {"instrument": "MSFT", "mid_signal": 8474, "gamma_signal": -1426, "vega_signal": -2346, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576075000}, {"instrument": "MSFT", "mid_signal": -29243, "gamma_signal": 3749, "vega_signal": 5877, "option_type": "P", "stock_price": 368.27, "utc_time": 1775576075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775576080000}, {"instrument": "MSFT", "mid_signal": -14773, "gamma_signal": -2023, "vega_signal": -2987, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576085000}, {"instrument": "MSFT", "mid_signal": 70042, "gamma_signal": -11515, "vega_signal": -19509, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576085000}, {"instrument": "MSFT", "mid_signal": 26086, "gamma_signal": 4222, "vega_signal": 6287, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576090000}, {"instrument": "MSFT", "mid_signal": 649476, "gamma_signal": -76494, "vega_signal": -118355, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576090000}, {"instrument": "MSFT", "mid_signal": -1251, "gamma_signal": -465, "vega_signal": -733, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576095000}, {"instrument": "MSFT", "mid_signal": -24610, "gamma_signal": 3530, "vega_signal": 5624, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576095000}, {"instrument": "MSFT", "mid_signal": 1251, "gamma_signal": 465, "vega_signal": 733, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576100000}, {"instrument": "MSFT", "mid_signal": 68709, "gamma_signal": -9225, "vega_signal": -14438, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576100000}, {"instrument": "MSFT", "mid_signal": 12599, "gamma_signal": 2640, "vega_signal": 3829, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576105000}, {"instrument": "MSFT", "mid_signal": 11897, "gamma_signal": -1749, "vega_signal": -2775, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576105000}, {"instrument": "MSFT", "mid_signal": -153201, "gamma_signal": -20916, "vega_signal": -30820, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576110000}, {"instrument": "MSFT", "mid_signal": 23791, "gamma_signal": -3498, "vega_signal": -5548, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576115000}, {"instrument": "MSFT", "mid_signal": 17694, "gamma_signal": 2919, "vega_signal": 4351, "option_type": "C", "stock_price": 368.4, "utc_time": 1775576120000}, {"instrument": "MSFT", "mid_signal": 11898, "gamma_signal": -1749, "vega_signal": -2775, "option_type": "P", "stock_price": 368.4, "utc_time": 1775576120000}, {"instrument": "MSFT", "mid_signal": -6425, "gamma_signal": -1367, "vega_signal": -1988, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576125000}, {"instrument": "MSFT", "mid_signal": 3662, "gamma_signal": -357, "vega_signal": -465, "option_type": "P", "stock_price": 368.4, "utc_time": 1775576125000}, {"instrument": "MSFT", "mid_signal": -2998, "gamma_signal": -1048, "vega_signal": -1610, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576130000}, {"instrument": "MSFT", "mid_signal": -11898, "gamma_signal": 1749, "vega_signal": 2775, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576130000}, {"instrument": "MSFT", "mid_signal": 85693, "gamma_signal": 15107, "vega_signal": 22239, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576135000}, {"instrument": "MSFT", "mid_signal": -1260, "gamma_signal": -1524, "vega_signal": -2268, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576140000}, {"instrument": "MSFT", "mid_signal": 34067, "gamma_signal": 4037, "vega_signal": 6086, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576145000}, {"instrument": "MSFT", "mid_signal": 16512, "gamma_signal": -1989, "vega_signal": -3058, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576145000}, {"instrument": "MSFT", "mid_signal": 9425, "gamma_signal": 2415, "vega_signal": 3599, "option_type": "C", "stock_price": 368.47, "utc_time": 1775576150000}, {"instrument": "MSFT", "mid_signal": -21506, "gamma_signal": 1968, "vega_signal": 3016, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576150000}, {"instrument": "MSFT", "mid_signal": -5137, "gamma_signal": -1861, "vega_signal": -2743, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576155000}, {"instrument": "MSFT", "mid_signal": -34935, "gamma_signal": 5351, "vega_signal": 8512, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576165000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": -1139, "vega_signal": -1674, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576170000}, {"instrument": "MSFT", "mid_signal": 30329, "gamma_signal": -1384, "vega_signal": -2005, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576170000}, {"instrument": "MSFT", "mid_signal": -13080, "gamma_signal": -2669, "vega_signal": -3978, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576175000}, {"instrument": "MSFT", "mid_signal": 19770, "gamma_signal": 3281, "vega_signal": 4923, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576180000}, {"instrument": "MSFT", "mid_signal": 3007, "gamma_signal": 1056, "vega_signal": 1614, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576185000}, {"instrument": "MSFT", "mid_signal": 2506, "gamma_signal": 880, "vega_signal": 1345, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576195000}, {"instrument": "MSFT", "mid_signal": 62020, "gamma_signal": -9132, "vega_signal": -14237, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576200000}, {"instrument": "MSFT", "mid_signal": 15184, "gamma_signal": 1925, "vega_signal": 2872, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576205000}, {"instrument": "MSFT", "mid_signal": 83060, "gamma_signal": -10350, "vega_signal": -15924, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576205000}, {"instrument": "MSFT", "mid_signal": 20824, "gamma_signal": 4621, "vega_signal": 6760, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576210000}, {"instrument": "MSFT", "mid_signal": 26684, "gamma_signal": -2982, "vega_signal": -4796, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576210000}, {"instrument": "MSFT", "mid_signal": 72327, "gamma_signal": 9868, "vega_signal": 14716, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576215000}, {"instrument": "MSFT", "mid_signal": 14159, "gamma_signal": 1579, "vega_signal": 2277, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576220000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": 2705, "vega_signal": 3964, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576225000}, {"instrument": "MSFT", "mid_signal": 19340, "gamma_signal": 1576, "vega_signal": 2307, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576230000}, {"instrument": "MSFT", "mid_signal": -77532, "gamma_signal": -6456, "vega_signal": -9746, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576235000}, {"instrument": "MSFT", "mid_signal": 16294, "gamma_signal": -1982, "vega_signal": -3050, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576240000}, {"instrument": "MSFT", "mid_signal": -1508104, "gamma_signal": -168625, "vega_signal": -249882, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576245000}, {"instrument": "MSFT", "mid_signal": -1111566, "gamma_signal": 114338, "vega_signal": 174826, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576245000}, {"instrument": "MSFT", "mid_signal": -53002, "gamma_signal": -4757, "vega_signal": -7144, "option_type": "C", "stock_price": 368.12, "utc_time": 1775576250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576250000}, {"instrument": "MSFT", "mid_signal": -43869, "gamma_signal": -3295, "vega_signal": -4962, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775576255000}, {"instrument": "MSFT", "mid_signal": 15667, "gamma_signal": 2143, "vega_signal": 3165, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576260000}, {"instrument": "MSFT", "mid_signal": 1267, "gamma_signal": 472, "vega_signal": 741, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576265000}, {"instrument": "MSFT", "mid_signal": -6923, "gamma_signal": 1630, "vega_signal": 3164, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576265000}, {"instrument": "MSFT", "mid_signal": -1267, "gamma_signal": -472, "vega_signal": -741, "option_type": "C", "stock_price": 368.09, "utc_time": 1775576270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576270000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": 464, "vega_signal": 745, "option_type": "C", "stock_price": 368.11, "utc_time": 1775576275000}, {"instrument": "MSFT", "mid_signal": 54173, "gamma_signal": -3483, "vega_signal": -5043, "option_type": "P", "stock_price": 368.11, "utc_time": 1775576275000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -464, "vega_signal": -745, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576280000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": 464, "vega_signal": 745, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775576285000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -464, "vega_signal": -745, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576290000}, {"instrument": "MSFT", "mid_signal": -8566, "gamma_signal": 1449, "vega_signal": 2357, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576290000}, {"instrument": "MSFT", "mid_signal": 14897, "gamma_signal": 2062, "vega_signal": 3124, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576295000}, {"instrument": "MSFT", "mid_signal": -7145, "gamma_signal": 1708, "vega_signal": 3242, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576300000}, {"instrument": "MSFT", "mid_signal": 29271, "gamma_signal": 3936, "vega_signal": 5948, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576305000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": -1707, "vega_signal": -3241, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576305000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": 464, "vega_signal": 745, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576310000}, {"instrument": "MSFT", "mid_signal": 7144, "gamma_signal": -1707, "vega_signal": -3242, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576310000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -464, "vega_signal": -745, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576315000}, {"instrument": "MSFT", "mid_signal": 219619, "gamma_signal": 29535, "vega_signal": 44631, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576320000}, {"instrument": "MSFT", "mid_signal": 14641, "gamma_signal": 1969, "vega_signal": 2975, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576325000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": 464, "vega_signal": 745, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1775576330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576335000}, {"instrument": "MSFT", "mid_signal": -7145, "gamma_signal": 1707, "vega_signal": 3242, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576335000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": 459, "vega_signal": 727, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576340000}, {"instrument": "MSFT", "mid_signal": -2728, "gamma_signal": -1009, "vega_signal": -1598, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576345000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": -100, "vega_signal": -185, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576350000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": 459, "vega_signal": 727, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576355000}, {"instrument": "MSFT", "mid_signal": 8985, "gamma_signal": 1296, "vega_signal": 1860, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576360000}, {"instrument": "MSFT", "mid_signal": -68230, "gamma_signal": -21166, "vega_signal": -30226, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576365000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": -459, "vega_signal": -726, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576375000}, {"instrument": "MSFT", "mid_signal": -16745, "gamma_signal": 1985, "vega_signal": 3057, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576375000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": -92, "vega_signal": -145, "option_type": "C", "stock_price": 368.16, "utc_time": 1775576380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576380000}, {"instrument": "MSFT", "mid_signal": 20086, "gamma_signal": 2002, "vega_signal": 3057, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775576385000}, {"instrument": "MSFT", "mid_signal": -6267, "gamma_signal": -1344, "vega_signal": -1954, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1775576390000}, {"instrument": "MSFT", "mid_signal": 48284, "gamma_signal": 10176, "vega_signal": 14850, "option_type": "C", "stock_price": 368.23, "utc_time": 1775576395000}, {"instrument": "MSFT", "mid_signal": -26909, "gamma_signal": 1784, "vega_signal": 2546, "option_type": "P", "stock_price": 368.23, "utc_time": 1775576395000}, {"instrument": "MSFT", "mid_signal": -2480, "gamma_signal": -861, "vega_signal": -1331, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576400000}, {"instrument": "MSFT", "mid_signal": 16822, "gamma_signal": -1996, "vega_signal": -3058, "option_type": "P", "stock_price": 368.23, "utc_time": 1775576400000}, {"instrument": "MSFT", "mid_signal": 516331, "gamma_signal": 69132, "vega_signal": 102933, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576405000}, {"instrument": "MSFT", "mid_signal": 1984, "gamma_signal": 688, "vega_signal": 1064, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576410000}, {"instrument": "MSFT", "mid_signal": -14913, "gamma_signal": -2008, "vega_signal": -2988, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576415000}, {"instrument": "MSFT", "mid_signal": -2976, "gamma_signal": -1033, "vega_signal": -1597, "option_type": "C", "stock_price": 368.23, "utc_time": 1775576420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576420000}, {"instrument": "MSFT", "mid_signal": 2480, "gamma_signal": 861, "vega_signal": 1331, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576425000}, {"instrument": "MSFT", "mid_signal": 13739009, "gamma_signal": 2775165, "vega_signal": 4053418, "option_type": "C", "stock_price": 368.145, "utc_time": 1775576430000}, {"instrument": "MSFT", "mid_signal": -1238681, "gamma_signal": 154325, "vega_signal": 238564, "option_type": "P", "stock_price": 368.145, "utc_time": 1775576430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.145, "utc_time": 1775576435000}, {"instrument": "MSFT", "mid_signal": -470, "gamma_signal": 126, "vega_signal": 254, "option_type": "P", "stock_price": 368.145, "utc_time": 1775576435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576445000}, {"instrument": "MSFT", "mid_signal": -48712, "gamma_signal": 7057, "vega_signal": 11180, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576445000}, {"instrument": "MSFT", "mid_signal": -9578, "gamma_signal": -3101, "vega_signal": -4659, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576450000}, {"instrument": "MSFT", "mid_signal": -16819, "gamma_signal": 1996, "vega_signal": 3058, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576465000}, {"instrument": "MSFT", "mid_signal": 109115, "gamma_signal": 18459, "vega_signal": 27873, "option_type": "C", "stock_price": 368.2, "utc_time": 1775576470000}, {"instrument": "MSFT", "mid_signal": 123127, "gamma_signal": -17366, "vega_signal": -27898, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775576475000}, {"instrument": "MSFT", "mid_signal": 11383, "gamma_signal": -2131, "vega_signal": -3667, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775576485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775576485000}, {"instrument": "MSFT", "mid_signal": -31679, "gamma_signal": -6632, "vega_signal": -9827, "option_type": "C", "stock_price": 368.085, "utc_time": 1775576490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775576490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1775576495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775576495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1775576505000}, {"instrument": "MSFT", "mid_signal": 31024, "gamma_signal": -1329, "vega_signal": -1852, "option_type": "P", "stock_price": 368.05, "utc_time": 1775576505000}, {"instrument": "MSFT", "mid_signal": -134467, "gamma_signal": -17485, "vega_signal": -26887, "option_type": "C", "stock_price": 368, "utc_time": 1775576510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775576510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775576515000}, {"instrument": "MSFT", "mid_signal": -4581, "gamma_signal": 219, "vega_signal": 250, "option_type": "P", "stock_price": 368, "utc_time": 1775576515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775576520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775576520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1775576525000}, {"instrument": "MSFT", "mid_signal": 151086, "gamma_signal": -18269, "vega_signal": -28699, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1775576535000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": -765, "vega_signal": -1361, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576540000}, {"instrument": "MSFT", "mid_signal": -3596, "gamma_signal": -892, "vega_signal": -1329, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576550000}, {"instrument": "MSFT", "mid_signal": 23156, "gamma_signal": -4305, "vega_signal": -7412, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576550000}, {"instrument": "MSFT", "mid_signal": 7193, "gamma_signal": 1784, "vega_signal": 2658, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576555000}, {"instrument": "MSFT", "mid_signal": -61075, "gamma_signal": 2625, "vega_signal": 3907, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576560000}, {"instrument": "MSFT", "mid_signal": 3596, "gamma_signal": 892, "vega_signal": 1329, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576565000}, {"instrument": "MSFT", "mid_signal": -6174, "gamma_signal": -1313, "vega_signal": -1932, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576575000}, {"instrument": "MSFT", "mid_signal": -3532, "gamma_signal": -889, "vega_signal": -1311, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1775576585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775576585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576600000}, {"instrument": "MSFT", "mid_signal": 85061, "gamma_signal": -10127, "vega_signal": -15290, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775576620000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": 2147, "vega_signal": 3669, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576625000}, {"instrument": "MSFT", "mid_signal": 57054, "gamma_signal": -10738, "vega_signal": -18349, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576625000}, {"instrument": "MSFT", "mid_signal": 50907, "gamma_signal": 8523, "vega_signal": 12885, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.245, "utc_time": 1775576635000}, {"instrument": "MSFT", "mid_signal": 199893, "gamma_signal": -25740, "vega_signal": -40973, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576635000}, {"instrument": "MSFT", "mid_signal": 160230, "gamma_signal": 31565, "vega_signal": 46424, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576640000}, {"instrument": "MSFT", "mid_signal": 126887, "gamma_signal": -13460, "vega_signal": -20947, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576640000}, {"instrument": "MSFT", "mid_signal": 55064, "gamma_signal": 5757, "vega_signal": 8761, "option_type": "C", "stock_price": 368.44, "utc_time": 1775576645000}, {"instrument": "MSFT", "mid_signal": -8429, "gamma_signal": 1405, "vega_signal": 2333, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576645000}, {"instrument": "MSFT", "mid_signal": 196000, "gamma_signal": 21818, "vega_signal": 33306, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576655000}, {"instrument": "MSFT", "mid_signal": -52639, "gamma_signal": 3425, "vega_signal": 5241, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576655000}, {"instrument": "MSFT", "mid_signal": -6371, "gamma_signal": -1345, "vega_signal": -1972, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576660000}, {"instrument": "MSFT", "mid_signal": -120632, "gamma_signal": -15817, "vega_signal": -23957, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576665000}, {"instrument": "MSFT", "mid_signal": -16766, "gamma_signal": 1958, "vega_signal": 3055, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576665000}, {"instrument": "MSFT", "mid_signal": 12740, "gamma_signal": 2689, "vega_signal": 3943, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576675000}, {"instrument": "MSFT", "mid_signal": 12740, "gamma_signal": 2689, "vega_signal": 3943, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576680000}, {"instrument": "MSFT", "mid_signal": 12740, "gamma_signal": 2689, "vega_signal": 3943, "option_type": "C", "stock_price": 368.26, "utc_time": 1775576685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576690000}, {"instrument": "MSFT", "mid_signal": 339, "gamma_signal": 115, "vega_signal": 191, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576695000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -578, "vega_signal": -958, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576700000}, {"instrument": "MSFT", "mid_signal": 12157, "gamma_signal": -1753, "vega_signal": -2789, "option_type": "P", "stock_price": 368.22, "utc_time": 1775576700000}, {"instrument": "MSFT", "mid_signal": 11070, "gamma_signal": 2104, "vega_signal": 2989, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576705000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -578, "vega_signal": -958, "option_type": "C", "stock_price": 368.225, "utc_time": 1775576710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576710000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -578, "vega_signal": -959, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.225, "utc_time": 1775576715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576720000}, {"instrument": "MSFT", "mid_signal": 21460, "gamma_signal": 3303, "vega_signal": 4967, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576730000}, {"instrument": "MSFT", "mid_signal": 3599, "gamma_signal": 907, "vega_signal": 1329, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576740000}, {"instrument": "MSFT", "mid_signal": -33538, "gamma_signal": 3979, "vega_signal": 6107, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576740000}, {"instrument": "MSFT", "mid_signal": 6387, "gamma_signal": 1341, "vega_signal": 1974, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576750000}, {"instrument": "MSFT", "mid_signal": -16772, "gamma_signal": 1990, "vega_signal": 3054, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576750000}, {"instrument": "MSFT", "mid_signal": 12777, "gamma_signal": 2683, "vega_signal": 3949, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576755000}, {"instrument": "MSFT", "mid_signal": -15253, "gamma_signal": -1990, "vega_signal": -3002, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1775576765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1775576770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1775576770000}, {"instrument": "MSFT", "mid_signal": 117682, "gamma_signal": 25492, "vega_signal": 36949, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576775000}, {"instrument": "MSFT", "mid_signal": -8812, "gamma_signal": -2318, "vega_signal": -3329, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576780000}, {"instrument": "MSFT", "mid_signal": -12018, "gamma_signal": 1732, "vega_signal": 2778, "option_type": "P", "stock_price": 368.515, "utc_time": 1775576780000}, {"instrument": "MSFT", "mid_signal": 188329, "gamma_signal": 23808, "vega_signal": 35953, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576785000}, {"instrument": "MSFT", "mid_signal": -11023, "gamma_signal": 945, "vega_signal": 1251, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576790000}, {"instrument": "MSFT", "mid_signal": 16564, "gamma_signal": -1987, "vega_signal": -3050, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576790000}, {"instrument": "MSFT", "mid_signal": 165434, "gamma_signal": 22641, "vega_signal": 33992, "option_type": "C", "stock_price": 368.59, "utc_time": 1775576795000}, {"instrument": "MSFT", "mid_signal": -5540, "gamma_signal": 1042, "vega_signal": 1800, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576795000}, {"instrument": "MSFT", "mid_signal": -80483, "gamma_signal": -9171, "vega_signal": -13954, "option_type": "C", "stock_price": 368.59, "utc_time": 1775576800000}, {"instrument": "MSFT", "mid_signal": 60713, "gamma_signal": -6906, "vega_signal": -10402, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576800000}, {"instrument": "MSFT", "mid_signal": 2738, "gamma_signal": 924, "vega_signal": 1617, "option_type": "C", "stock_price": 368.68, "utc_time": 1775576805000}, {"instrument": "MSFT", "mid_signal": -132506, "gamma_signal": 15897, "vega_signal": 24403, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576805000}, {"instrument": "MSFT", "mid_signal": 7001, "gamma_signal": -5748, "vega_signal": -7676, "option_type": "C", "stock_price": 368.67, "utc_time": 1775576810000}, {"instrument": "MSFT", "mid_signal": 57955, "gamma_signal": -6558, "vega_signal": -9889, "option_type": "P", "stock_price": 368.67, "utc_time": 1775576810000}, {"instrument": "MSFT", "mid_signal": 15263, "gamma_signal": 1991, "vega_signal": 3004, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576815000}, {"instrument": "MSFT", "mid_signal": 32895, "gamma_signal": 5427, "vega_signal": 8014, "option_type": "C", "stock_price": 368.605, "utc_time": 1775576820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.605, "utc_time": 1775576820000}, {"instrument": "MSFT", "mid_signal": 6914, "gamma_signal": 1415, "vega_signal": 2076, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.61, "utc_time": 1775576825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576830000}, {"instrument": "MSFT", "mid_signal": -47943, "gamma_signal": 5886, "vega_signal": 9102, "option_type": "P", "stock_price": 368.57, "utc_time": 1775576830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.55, "utc_time": 1775576835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.55, "utc_time": 1775576840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.495, "utc_time": 1775576845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.495, "utc_time": 1775576845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576850000}, {"instrument": "MSFT", "mid_signal": -7931, "gamma_signal": 1349, "vega_signal": 2254, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576855000}, {"instrument": "MSFT", "mid_signal": 10313, "gamma_signal": -2001, "vega_signal": -3431, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576860000}, {"instrument": "MSFT", "mid_signal": -11526, "gamma_signal": 1694, "vega_signal": 2731, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576860000}, {"instrument": "MSFT", "mid_signal": 165613, "gamma_signal": 21358, "vega_signal": 32365, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576865000}, {"instrument": "MSFT", "mid_signal": 11524, "gamma_signal": -1694, "vega_signal": -2730, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576870000}, {"instrument": "MSFT", "mid_signal": 963, "gamma_signal": 314, "vega_signal": 467, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576885000}, {"instrument": "MSFT", "mid_signal": -13182, "gamma_signal": -2721, "vega_signal": -4025, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576890000}, {"instrument": "MSFT", "mid_signal": 45953, "gamma_signal": 5869, "vega_signal": 9007, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576895000}, {"instrument": "MSFT", "mid_signal": -16416, "gamma_signal": 2794, "vega_signal": 4592, "option_type": "P", "stock_price": 368.26, "utc_time": 1775576895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576900000}, {"instrument": "MSFT", "mid_signal": 98849, "gamma_signal": 20401, "vega_signal": 30184, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775576905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576910000}, {"instrument": "MSFT", "mid_signal": 103425, "gamma_signal": -11681, "vega_signal": -17735, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576915000}, {"instrument": "MSFT", "mid_signal": -11884, "gamma_signal": 1759, "vega_signal": 2762, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576915000}, {"instrument": "MSFT", "mid_signal": 863, "gamma_signal": 199, "vega_signal": 196, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1775576920000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": 358, "vega_signal": 617, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576925000}, {"instrument": "MSFT", "mid_signal": -86786, "gamma_signal": 8238, "vega_signal": 11978, "option_type": "P", "stock_price": 368.34, "utc_time": 1775576925000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -358, "vega_signal": -617, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576930000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576930000}, {"instrument": "MSFT", "mid_signal": 5558, "gamma_signal": 1003, "vega_signal": 1395, "option_type": "C", "stock_price": 368.395, "utc_time": 1775576935000}, {"instrument": "MSFT", "mid_signal": 90395, "gamma_signal": -1416, "vega_signal": -1481, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.395, "utc_time": 1775576940000}, {"instrument": "MSFT", "mid_signal": 8242, "gamma_signal": -1394, "vega_signal": -2301, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576940000}, {"instrument": "MSFT", "mid_signal": -211218, "gamma_signal": -34998, "vega_signal": -52416, "option_type": "C", "stock_price": 368.445, "utc_time": 1775576945000}, {"instrument": "MSFT", "mid_signal": 3463, "gamma_signal": -731, "vega_signal": -1291, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576945000}, {"instrument": "MSFT", "mid_signal": -1036, "gamma_signal": -358, "vega_signal": -618, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.445, "utc_time": 1775576950000}, {"instrument": "MSFT", "mid_signal": -1037, "gamma_signal": -358, "vega_signal": -618, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576955000}, {"instrument": "MSFT", "mid_signal": -61334, "gamma_signal": -7837, "vega_signal": -12013, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1775576960000}, {"instrument": "MSFT", "mid_signal": 30671, "gamma_signal": 3919, "vega_signal": 6007, "option_type": "C", "stock_price": 368.5, "utc_time": 1775576965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576965000}, {"instrument": "MSFT", "mid_signal": 140773, "gamma_signal": 13712, "vega_signal": 21910, "option_type": "C", "stock_price": 368.69, "utc_time": 1775576970000}, {"instrument": "MSFT", "mid_signal": 83725, "gamma_signal": -4546, "vega_signal": -4699, "option_type": "P", "stock_price": 368.69, "utc_time": 1775576970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1775576975000}, {"instrument": "MSFT", "mid_signal": 65202, "gamma_signal": -9769, "vega_signal": -15627, "option_type": "P", "stock_price": 368.75, "utc_time": 1775576975000}, {"instrument": "MSFT", "mid_signal": 286820, "gamma_signal": 37048, "vega_signal": 56730, "option_type": "C", "stock_price": 368.78, "utc_time": 1775576980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775576980000}, {"instrument": "MSFT", "mid_signal": -48355, "gamma_signal": -8776, "vega_signal": -13081, "option_type": "C", "stock_price": 368.78, "utc_time": 1775576985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775576985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775576990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775576990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775576995000}, {"instrument": "MSFT", "mid_signal": 204174, "gamma_signal": -23189, "vega_signal": -35622, "option_type": "P", "stock_price": 368.81, "utc_time": 1775576995000}, {"instrument": "MSFT", "mid_signal": 235030, "gamma_signal": 25789, "vega_signal": 39112, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577000000}, {"instrument": "MSFT", "mid_signal": -42954, "gamma_signal": 902, "vega_signal": 1358, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577000000}, {"instrument": "MSFT", "mid_signal": 129505, "gamma_signal": 13393, "vega_signal": 20265, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577005000}, {"instrument": "MSFT", "mid_signal": 22414, "gamma_signal": -6905, "vega_signal": -13184, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577005000}, {"instrument": "MSFT", "mid_signal": -12419, "gamma_signal": -2206, "vega_signal": -3295, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577010000}, {"instrument": "MSFT", "mid_signal": 7650, "gamma_signal": -1334, "vega_signal": -2207, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577010000}, {"instrument": "MSFT", "mid_signal": 12070, "gamma_signal": 2279, "vega_signal": 3330, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577015000}, {"instrument": "MSFT", "mid_signal": -7110, "gamma_signal": 413, "vega_signal": 274, "option_type": "P", "stock_price": 368.83, "utc_time": 1775577015000}, {"instrument": "MSFT", "mid_signal": -27500, "gamma_signal": -3829, "vega_signal": -5750, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.795, "utc_time": 1775577020000}, {"instrument": "MSFT", "mid_signal": 22803, "gamma_signal": 3020, "vega_signal": 4574, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577025000}, {"instrument": "MSFT", "mid_signal": -123910, "gamma_signal": 11847, "vega_signal": 18259, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577025000}, {"instrument": "MSFT", "mid_signal": -21239, "gamma_signal": -1988, "vega_signal": -3022, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577030000}, {"instrument": "MSFT", "mid_signal": -29333, "gamma_signal": 1425, "vega_signal": 2191, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577030000}, {"instrument": "MSFT", "mid_signal": -11304, "gamma_signal": -1820, "vega_signal": -2708, "option_type": "C", "stock_price": 368.84, "utc_time": 1775577035000}, {"instrument": "MSFT", "mid_signal": -20649, "gamma_signal": 1974, "vega_signal": 3043, "option_type": "P", "stock_price": 368.84, "utc_time": 1775577035000}, {"instrument": "MSFT", "mid_signal": -2122, "gamma_signal": -612, "vega_signal": -889, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577040000}, {"instrument": "MSFT", "mid_signal": -942992, "gamma_signal": 161739, "vega_signal": 267457, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577040000}, {"instrument": "MSFT", "mid_signal": -61384, "gamma_signal": -9285, "vega_signal": -13867, "option_type": "C", "stock_price": 368.69, "utc_time": 1775577045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577045000}, {"instrument": "MSFT", "mid_signal": 7939, "gamma_signal": 1947, "vega_signal": 2853, "option_type": "C", "stock_price": 368.69, "utc_time": 1775577050000}, {"instrument": "MSFT", "mid_signal": -14666, "gamma_signal": 1662, "vega_signal": 2417, "option_type": "P", "stock_price": 368.69, "utc_time": 1775577050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1775577055000}, {"instrument": "MSFT", "mid_signal": -68209, "gamma_signal": 10438, "vega_signal": 16272, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577075000}, {"instrument": "MSFT", "mid_signal": 15870, "gamma_signal": 1972, "vega_signal": 3026, "option_type": "C", "stock_price": 368.58, "utc_time": 1775577080000}, {"instrument": "MSFT", "mid_signal": -47049, "gamma_signal": 5711, "vega_signal": 8627, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577080000}, {"instrument": "MSFT", "mid_signal": -108678, "gamma_signal": -6089, "vega_signal": -10818, "option_type": "C", "stock_price": 368.53, "utc_time": 1775577085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1775577090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.55, "utc_time": 1775577095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1775577095000}, {"instrument": "MSFT", "mid_signal": 79350, "gamma_signal": 9859, "vega_signal": 15131, "option_type": "C", "stock_price": 368.57, "utc_time": 1775577100000}, {"instrument": "MSFT", "mid_signal": 7844, "gamma_signal": -1359, "vega_signal": -2237, "option_type": "P", "stock_price": 368.57, "utc_time": 1775577100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.57, "utc_time": 1775577105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.57, "utc_time": 1775577105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.59, "utc_time": 1775577125000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": 1711, "vega_signal": 2735, "option_type": "P", "stock_price": 368.59, "utc_time": 1775577125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.565, "utc_time": 1775577135000}, {"instrument": "MSFT", "mid_signal": 8149, "gamma_signal": -600, "vega_signal": -776, "option_type": "P", "stock_price": 368.565, "utc_time": 1775577135000}, {"instrument": "MSFT", "mid_signal": -82551, "gamma_signal": -7473, "vega_signal": -12147, "option_type": "C", "stock_price": 368.565, "utc_time": 1775577140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.565, "utc_time": 1775577140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.615, "utc_time": 1775577145000}, {"instrument": "MSFT", "mid_signal": 7973, "gamma_signal": -1362, "vega_signal": -2258, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577145000}, {"instrument": "MSFT", "mid_signal": 6925, "gamma_signal": 1400, "vega_signal": 2075, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577150000}, {"instrument": "MSFT", "mid_signal": -15176, "gamma_signal": -1810, "vega_signal": -2728, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577155000}, {"instrument": "MSFT", "mid_signal": -4106, "gamma_signal": -1181, "vega_signal": -1730, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577165000}, {"instrument": "MSFT", "mid_signal": -31460, "gamma_signal": -3999, "vega_signal": -6040, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577170000}, {"instrument": "MSFT", "mid_signal": 23762, "gamma_signal": -3554, "vega_signal": -5818, "option_type": "P", "stock_price": 368.755, "utc_time": 1775577170000}, {"instrument": "MSFT", "mid_signal": -5006, "gamma_signal": -147, "vega_signal": -350, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577175000}, {"instrument": "MSFT", "mid_signal": -954, "gamma_signal": 248, "vega_signal": 636, "option_type": "P", "stock_price": 368.755, "utc_time": 1775577175000}, {"instrument": "MSFT", "mid_signal": 35356, "gamma_signal": 2554, "vega_signal": 3964, "option_type": "C", "stock_price": 368.745, "utc_time": 1775577180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577180000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": 113, "vega_signal": 181, "option_type": "C", "stock_price": 368.86, "utc_time": 1775577185000}, {"instrument": "MSFT", "mid_signal": 20762, "gamma_signal": -1990, "vega_signal": -3036, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577185000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": 113, "vega_signal": 181, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775577190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.915, "utc_time": 1775577195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.915, "utc_time": 1775577200000}, {"instrument": "MSFT", "mid_signal": 15821, "gamma_signal": -1928, "vega_signal": -3026, "option_type": "P", "stock_price": 368.915, "utc_time": 1775577200000}, {"instrument": "MSFT", "mid_signal": 4494857, "gamma_signal": 1064104, "vega_signal": 1535940, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577205000}, {"instrument": "MSFT", "mid_signal": -34089, "gamma_signal": 5046, "vega_signal": 8134, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577210000}, {"instrument": "MSFT", "mid_signal": -3304, "gamma_signal": 695, "vega_signal": 1247, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577210000}, {"instrument": "MSFT", "mid_signal": -4005, "gamma_signal": -990, "vega_signal": -1436, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577215000}, {"instrument": "MSFT", "mid_signal": -32281, "gamma_signal": -3830, "vega_signal": -5709, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577225000}, {"instrument": "MSFT", "mid_signal": 16537, "gamma_signal": -2671, "vega_signal": -4429, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577225000}, {"instrument": "MSFT", "mid_signal": 22255, "gamma_signal": 3665, "vega_signal": 5373, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577235000}, {"instrument": "MSFT", "mid_signal": 26637, "gamma_signal": 5029, "vega_signal": 7406, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577240000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": -261, "vega_signal": -456, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577245000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": -1673, "vega_signal": -2700, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577255000}, {"instrument": "MSFT", "mid_signal": 21182, "gamma_signal": 1913, "vega_signal": 3021, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577260000}, {"instrument": "MSFT", "mid_signal": 81483, "gamma_signal": 9807, "vega_signal": 15209, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577265000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 982, "vega_signal": 1723, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577265000}, {"instrument": "MSFT", "mid_signal": -16295, "gamma_signal": -1961, "vega_signal": -3042, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577270000}, {"instrument": "MSFT", "mid_signal": -10399, "gamma_signal": 1964, "vega_signal": 3446, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577270000}, {"instrument": "MSFT", "mid_signal": -11379, "gamma_signal": -1815, "vega_signal": -2713, "option_type": "C", "stock_price": 368.86, "utc_time": 1775577275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775577275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.885, "utc_time": 1775577285000}, {"instrument": "MSFT", "mid_signal": -15598, "gamma_signal": 2946, "vega_signal": 5169, "option_type": "P", "stock_price": 368.885, "utc_time": 1775577285000}, {"instrument": "MSFT", "mid_signal": 14323, "gamma_signal": 2894, "vega_signal": 4238, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577290000}, {"instrument": "MSFT", "mid_signal": 1251556, "gamma_signal": 166361, "vega_signal": 252592, "option_type": "C", "stock_price": 369, "utc_time": 1775577295000}, {"instrument": "MSFT", "mid_signal": 20370, "gamma_signal": -1936, "vega_signal": -3049, "option_type": "P", "stock_price": 369, "utc_time": 1775577295000}, {"instrument": "MSFT", "mid_signal": -86010, "gamma_signal": -13233, "vega_signal": -20064, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775577300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577305000}, {"instrument": "MSFT", "mid_signal": 82369, "gamma_signal": 9923, "vega_signal": 15238, "option_type": "C", "stock_price": 369.02, "utc_time": 1775577310000}, {"instrument": "MSFT", "mid_signal": 46657, "gamma_signal": -5677, "vega_signal": -9050, "option_type": "P", "stock_price": 369.21, "utc_time": 1775577310000}, {"instrument": "MSFT", "mid_signal": 313349, "gamma_signal": 55394, "vega_signal": 81890, "option_type": "C", "stock_price": 369.4, "utc_time": 1775577315000}, {"instrument": "MSFT", "mid_signal": 311210, "gamma_signal": -37863, "vega_signal": -60367, "option_type": "P", "stock_price": 369.4, "utc_time": 1775577315000}, {"instrument": "MSFT", "mid_signal": 42892, "gamma_signal": 3892, "vega_signal": 6028, "option_type": "C", "stock_price": 369.24, "utc_time": 1775577320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775577320000}, {"instrument": "MSFT", "mid_signal": -164797, "gamma_signal": -19853, "vega_signal": -30487, "option_type": "C", "stock_price": 369.15, "utc_time": 1775577325000}, {"instrument": "MSFT", "mid_signal": -310957, "gamma_signal": 37832, "vega_signal": 60318, "option_type": "P", "stock_price": 369.1, "utc_time": 1775577325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1775577330000}, {"instrument": "MSFT", "mid_signal": -77484, "gamma_signal": 13034, "vega_signal": 22217, "option_type": "P", "stock_price": 369.1, "utc_time": 1775577330000}, {"instrument": "MSFT", "mid_signal": -164730, "gamma_signal": -19845, "vega_signal": -30474, "option_type": "C", "stock_price": 369, "utc_time": 1775577335000}, {"instrument": "MSFT", "mid_signal": 14032, "gamma_signal": -3197, "vega_signal": -6375, "option_type": "P", "stock_price": 369, "utc_time": 1775577335000}, {"instrument": "MSFT", "mid_signal": -73036, "gamma_signal": -14651, "vega_signal": -21446, "option_type": "C", "stock_price": 369, "utc_time": 1775577340000}, {"instrument": "MSFT", "mid_signal": -20487, "gamma_signal": 3879, "vega_signal": 6823, "option_type": "P", "stock_price": 369, "utc_time": 1775577340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577345000}, {"instrument": "MSFT", "mid_signal": -16471, "gamma_signal": -1984, "vega_signal": -3047, "option_type": "C", "stock_price": 368.945, "utc_time": 1775577350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.945, "utc_time": 1775577350000}, {"instrument": "MSFT", "mid_signal": 7741, "gamma_signal": 1445, "vega_signal": 2219, "option_type": "C", "stock_price": 368.95, "utc_time": 1775577355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.945, "utc_time": 1775577355000}, {"instrument": "MSFT", "mid_signal": -475900, "gamma_signal": -101705, "vega_signal": -154993, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577360000}, {"instrument": "MSFT", "mid_signal": -31577, "gamma_signal": 4554, "vega_signal": 7373, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577360000}, {"instrument": "MSFT", "mid_signal": 49563, "gamma_signal": 5827, "vega_signal": 9139, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577365000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": 1444, "vega_signal": 2219, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577375000}, {"instrument": "MSFT", "mid_signal": -23576, "gamma_signal": -3563, "vega_signal": -5506, "option_type": "C", "stock_price": 368.8, "utc_time": 1775577380000}, {"instrument": "MSFT", "mid_signal": -102521, "gamma_signal": 10343, "vega_signal": 15212, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577380000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": 1444, "vega_signal": 2219, "option_type": "C", "stock_price": 368.82, "utc_time": 1775577385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577385000}, {"instrument": "MSFT", "mid_signal": 70740, "gamma_signal": 10690, "vega_signal": 16521, "option_type": "C", "stock_price": 368.86, "utc_time": 1775577390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775577390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577400000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -666, "vega_signal": -1010, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577405000}, {"instrument": "MSFT", "mid_signal": -7493, "gamma_signal": 1315, "vega_signal": 2177, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577415000}, {"instrument": "MSFT", "mid_signal": 12998, "gamma_signal": 2193, "vega_signal": 3383, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577425000}, {"instrument": "MSFT", "mid_signal": -487194, "gamma_signal": -23336, "vega_signal": -37544, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.83, "utc_time": 1775577440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.83, "utc_time": 1775577445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577450000}, {"instrument": "MSFT", "mid_signal": -7708, "gamma_signal": 1311, "vega_signal": 2213, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577455000}, {"instrument": "MSFT", "mid_signal": 15415, "gamma_signal": -2622, "vega_signal": -4425, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577455000}, {"instrument": "MSFT", "mid_signal": -177159, "gamma_signal": -32037, "vega_signal": -48013, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577460000}, {"instrument": "MSFT", "mid_signal": 2422, "gamma_signal": 655, "vega_signal": 984, "option_type": "C", "stock_price": 368.82, "utc_time": 1775577465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577470000}, {"instrument": "MSFT", "mid_signal": -31175, "gamma_signal": 3793, "vega_signal": 6027, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577470000}, {"instrument": "MSFT", "mid_signal": -14053, "gamma_signal": -2453, "vega_signal": -3721, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577475000}, {"instrument": "MSFT", "mid_signal": 20508, "gamma_signal": -4615, "vega_signal": -8639, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577475000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": 205, "vega_signal": 315, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577480000}, {"instrument": "MSFT", "mid_signal": 11266, "gamma_signal": -1640, "vega_signal": -2699, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577490000}, {"instrument": "MSFT", "mid_signal": -39348, "gamma_signal": -9262, "vega_signal": -13739, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577495000}, {"instrument": "MSFT", "mid_signal": -44396, "gamma_signal": -8754, "vega_signal": -12954, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577500000}, {"instrument": "MSFT", "mid_signal": 11197, "gamma_signal": -1643, "vega_signal": -2691, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577500000}, {"instrument": "MSFT", "mid_signal": 2463, "gamma_signal": 661, "vega_signal": 997, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577510000}, {"instrument": "MSFT", "mid_signal": 102057, "gamma_signal": -9844, "vega_signal": -15217, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577510000}, {"instrument": "MSFT", "mid_signal": 42664, "gamma_signal": 3761, "vega_signal": 6026, "option_type": "C", "stock_price": 369, "utc_time": 1775577515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.99, "utc_time": 1775577515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577525000}, {"instrument": "MSFT", "mid_signal": -108818, "gamma_signal": -16678, "vega_signal": -25195, "option_type": "C", "stock_price": 369, "utc_time": 1775577530000}, {"instrument": "MSFT", "mid_signal": -31068, "gamma_signal": 3810, "vega_signal": 6023, "option_type": "P", "stock_price": 369, "utc_time": 1775577530000}, {"instrument": "MSFT", "mid_signal": 23252, "gamma_signal": 3629, "vega_signal": 5473, "option_type": "C", "stock_price": 369.13, "utc_time": 1775577535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577535000}, {"instrument": "MSFT", "mid_signal": -11625, "gamma_signal": -1814, "vega_signal": -2736, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.12, "utc_time": 1775577540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577550000}, {"instrument": "MSFT", "mid_signal": -16817, "gamma_signal": -1971, "vega_signal": -3055, "option_type": "C", "stock_price": 369.16, "utc_time": 1775577555000}, {"instrument": "MSFT", "mid_signal": 6597, "gamma_signal": -1349, "vega_signal": -2489, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577555000}, {"instrument": "MSFT", "mid_signal": 252723, "gamma_signal": 29728, "vega_signal": 46092, "option_type": "C", "stock_price": 369.2, "utc_time": 1775577560000}, {"instrument": "MSFT", "mid_signal": 30274, "gamma_signal": -3908, "vega_signal": -5992, "option_type": "P", "stock_price": 369.2, "utc_time": 1775577560000}, {"instrument": "MSFT", "mid_signal": 11937, "gamma_signal": 1833, "vega_signal": 2768, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775577565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577570000}, {"instrument": "MSFT", "mid_signal": 7484, "gamma_signal": -1286, "vega_signal": -2175, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577575000}, {"instrument": "MSFT", "mid_signal": 4581, "gamma_signal": 1060, "vega_signal": 1578, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775577585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775577585000}, {"instrument": "MSFT", "mid_signal": -9068, "gamma_signal": -489, "vega_signal": -835, "option_type": "C", "stock_price": 369.25, "utc_time": 1775577590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775577590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577595000}, {"instrument": "MSFT", "mid_signal": 24575, "gamma_signal": 3455, "vega_signal": 5277, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577600000}, {"instrument": "MSFT", "mid_signal": 93977, "gamma_signal": -8559, "vega_signal": -12788, "option_type": "P", "stock_price": 369.275, "utc_time": 1775577600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577605000}, {"instrument": "MSFT", "mid_signal": 679479, "gamma_signal": -88616, "vega_signal": -136488, "option_type": "P", "stock_price": 369.275, "utc_time": 1775577605000}, {"instrument": "MSFT", "mid_signal": -116305, "gamma_signal": -22241, "vega_signal": -33318, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577610000}, {"instrument": "MSFT", "mid_signal": -276434, "gamma_signal": 27388, "vega_signal": 42897, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577615000}, {"instrument": "MSFT", "mid_signal": -10659, "gamma_signal": 1606, "vega_signal": 2633, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577615000}, {"instrument": "MSFT", "mid_signal": -39719, "gamma_signal": -7578, "vega_signal": -11267, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577620000}, {"instrument": "MSFT", "mid_signal": 166425, "gamma_signal": 19983, "vega_signal": 30362, "option_type": "C", "stock_price": 369.34, "utc_time": 1775577625000}, {"instrument": "MSFT", "mid_signal": 596320, "gamma_signal": -73435, "vega_signal": -116701, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577625000}, {"instrument": "MSFT", "mid_signal": -25149, "gamma_signal": -4129, "vega_signal": -6247, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577630000}, {"instrument": "MSFT", "mid_signal": 197469, "gamma_signal": -19564, "vega_signal": -30643, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577635000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": -3754, "vega_signal": -5973, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577640000}, {"instrument": "MSFT", "mid_signal": 1332384, "gamma_signal": -131456, "vega_signal": -205778, "option_type": "P", "stock_price": 369.39, "utc_time": 1775577640000}, {"instrument": "MSFT", "mid_signal": 14474, "gamma_signal": 1306, "vega_signal": 2003, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.39, "utc_time": 1775577645000}, {"instrument": "MSFT", "mid_signal": 7945, "gamma_signal": 1516, "vega_signal": 2254, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775577650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775577655000}, {"instrument": "MSFT", "mid_signal": -171426, "gamma_signal": -20119, "vega_signal": -30639, "option_type": "C", "stock_price": 369.37, "utc_time": 1775577660000}, {"instrument": "MSFT", "mid_signal": 79437, "gamma_signal": -10314, "vega_signal": -16572, "option_type": "P", "stock_price": 369.37, "utc_time": 1775577660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1775577665000}, {"instrument": "MSFT", "mid_signal": -14921, "gamma_signal": 1877, "vega_signal": 2987, "option_type": "P", "stock_price": 369.37, "utc_time": 1775577665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1775577670000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": 3914, "vega_signal": 6130, "option_type": "P", "stock_price": 369.41, "utc_time": 1775577670000}, {"instrument": "MSFT", "mid_signal": -17449, "gamma_signal": -2025, "vega_signal": -3070, "option_type": "C", "stock_price": 369.4, "utc_time": 1775577675000}, {"instrument": "MSFT", "mid_signal": 43496, "gamma_signal": -7728, "vega_signal": -13067, "option_type": "P", "stock_price": 369.41, "utc_time": 1775577675000}, {"instrument": "MSFT", "mid_signal": -29813, "gamma_signal": -3942, "vega_signal": -5878, "option_type": "C", "stock_price": 369.34, "utc_time": 1775577680000}, {"instrument": "MSFT", "mid_signal": 10331, "gamma_signal": -1600, "vega_signal": -2595, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1775577685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577685000}, {"instrument": "MSFT", "mid_signal": 4354, "gamma_signal": 364, "vega_signal": 544, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577690000}, {"instrument": "MSFT", "mid_signal": -59106, "gamma_signal": -8861, "vega_signal": -12970, "option_type": "C", "stock_price": 369.23, "utc_time": 1775577695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577695000}, {"instrument": "MSFT", "mid_signal": 5156, "gamma_signal": 3714, "vega_signal": 5184, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577700000}, {"instrument": "MSFT", "mid_signal": 10329, "gamma_signal": -1600, "vega_signal": -2594, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577700000}, {"instrument": "MSFT", "mid_signal": 37553, "gamma_signal": 6499, "vega_signal": 9517, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577705000}, {"instrument": "MSFT", "mid_signal": 19488, "gamma_signal": -2022, "vega_signal": -3070, "option_type": "P", "stock_price": 369.4, "utc_time": 1775577705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1775577715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.49, "utc_time": 1775577715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775577720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775577720000}, {"instrument": "MSFT", "mid_signal": 8129, "gamma_signal": 1555, "vega_signal": 2284, "option_type": "C", "stock_price": 369.46, "utc_time": 1775577725000}, {"instrument": "MSFT", "mid_signal": -14371, "gamma_signal": 1962, "vega_signal": 2957, "option_type": "P", "stock_price": 369.46, "utc_time": 1775577725000}, {"instrument": "MSFT", "mid_signal": 57895, "gamma_signal": 5990, "vega_signal": 8712, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.46, "utc_time": 1775577730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577735000}, {"instrument": "MSFT", "mid_signal": -14372, "gamma_signal": 1962, "vega_signal": 2957, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577735000}, {"instrument": "MSFT", "mid_signal": -115359, "gamma_signal": -12384, "vega_signal": -18944, "option_type": "C", "stock_price": 369.67, "utc_time": 1775577740000}, {"instrument": "MSFT", "mid_signal": 102594, "gamma_signal": -18658, "vega_signal": -30901, "option_type": "P", "stock_price": 369.67, "utc_time": 1775577740000}, {"instrument": "MSFT", "mid_signal": -584, "gamma_signal": -187, "vega_signal": -275, "option_type": "C", "stock_price": 369.67, "utc_time": 1775577745000}, {"instrument": "MSFT", "mid_signal": -4534, "gamma_signal": 902, "vega_signal": 1568, "option_type": "P", "stock_price": 369.67, "utc_time": 1775577745000}, {"instrument": "MSFT", "mid_signal": -69049, "gamma_signal": -3738, "vega_signal": -6144, "option_type": "C", "stock_price": 369.88, "utc_time": 1775577750000}, {"instrument": "MSFT", "mid_signal": 4536, "gamma_signal": -902, "vega_signal": -1569, "option_type": "P", "stock_price": 369.88, "utc_time": 1775577750000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -393, "vega_signal": -570, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577755000}, {"instrument": "MSFT", "mid_signal": -199668, "gamma_signal": 26589, "vega_signal": 39636, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577755000}, {"instrument": "MSFT", "mid_signal": -12458, "gamma_signal": -1921, "vega_signal": -2819, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577760000}, {"instrument": "MSFT", "mid_signal": 1978, "gamma_signal": -436, "vega_signal": -840, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577760000}, {"instrument": "MSFT", "mid_signal": 46285, "gamma_signal": 7066, "vega_signal": 10468, "option_type": "C", "stock_price": 369.95, "utc_time": 1775577765000}, {"instrument": "MSFT", "mid_signal": -117574, "gamma_signal": 14982, "vega_signal": 21171, "option_type": "P", "stock_price": 369.95, "utc_time": 1775577765000}, {"instrument": "MSFT", "mid_signal": 359188, "gamma_signal": 45038, "vega_signal": 67831, "option_type": "C", "stock_price": 370, "utc_time": 1775577770000}, {"instrument": "MSFT", "mid_signal": 466850, "gamma_signal": -92958, "vega_signal": -179963, "option_type": "P", "stock_price": 370.09, "utc_time": 1775577770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775577775000}, {"instrument": "MSFT", "mid_signal": 45280, "gamma_signal": -7365, "vega_signal": -11885, "option_type": "P", "stock_price": 370.28, "utc_time": 1775577775000}, {"instrument": "MSFT", "mid_signal": 2429278, "gamma_signal": 339794, "vega_signal": 508894, "option_type": "C", "stock_price": 370.7, "utc_time": 1775577780000}, {"instrument": "MSFT", "mid_signal": -126482, "gamma_signal": 23325, "vega_signal": 37860, "option_type": "P", "stock_price": 370.7, "utc_time": 1775577780000}, {"instrument": "MSFT", "mid_signal": 696610, "gamma_signal": 101726, "vega_signal": 151401, "option_type": "C", "stock_price": 370.85, "utc_time": 1775577785000}, {"instrument": "MSFT", "mid_signal": 204111, "gamma_signal": -32378, "vega_signal": -51682, "option_type": "P", "stock_price": 370.85, "utc_time": 1775577785000}, {"instrument": "MSFT", "mid_signal": 218510, "gamma_signal": 46833, "vega_signal": 68813, "option_type": "C", "stock_price": 370.67, "utc_time": 1775577790000}, {"instrument": "MSFT", "mid_signal": 75764, "gamma_signal": -11287, "vega_signal": -18144, "option_type": "P", "stock_price": 370.67, "utc_time": 1775577790000}, {"instrument": "MSFT", "mid_signal": 11193, "gamma_signal": -11655, "vega_signal": -17167, "option_type": "C", "stock_price": 370.29, "utc_time": 1775577795000}, {"instrument": "MSFT", "mid_signal": 975749, "gamma_signal": -132177, "vega_signal": -198500, "option_type": "P", "stock_price": 370.31, "utc_time": 1775577795000}, {"instrument": "MSFT", "mid_signal": 142152, "gamma_signal": 17270, "vega_signal": 25256, "option_type": "C", "stock_price": 370.16, "utc_time": 1775577800000}, {"instrument": "MSFT", "mid_signal": 169548, "gamma_signal": -29285, "vega_signal": -47566, "option_type": "P", "stock_price": 370.16, "utc_time": 1775577800000}, {"instrument": "MSFT", "mid_signal": -19325, "gamma_signal": -2106, "vega_signal": -3085, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577805000}, {"instrument": "MSFT", "mid_signal": -17303, "gamma_signal": 308, "vega_signal": -1197, "option_type": "P", "stock_price": 370.2, "utc_time": 1775577805000}, {"instrument": "MSFT", "mid_signal": 396489, "gamma_signal": 34558, "vega_signal": 50650, "option_type": "C", "stock_price": 370.2, "utc_time": 1775577810000}, {"instrument": "MSFT", "mid_signal": -59535, "gamma_signal": 11208, "vega_signal": 18904, "option_type": "P", "stock_price": 370.2, "utc_time": 1775577810000}, {"instrument": "MSFT", "mid_signal": 4787523, "gamma_signal": 518362, "vega_signal": 759333, "option_type": "C", "stock_price": 370.11, "utc_time": 1775577815000}, {"instrument": "MSFT", "mid_signal": -25809, "gamma_signal": 3664, "vega_signal": 5727, "option_type": "P", "stock_price": 370.11, "utc_time": 1775577815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775577820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775577820000}, {"instrument": "MSFT", "mid_signal": 206738, "gamma_signal": 19573, "vega_signal": 28159, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577825000}, {"instrument": "MSFT", "mid_signal": -8918, "gamma_signal": 1491, "vega_signal": 2412, "option_type": "P", "stock_price": 370.21, "utc_time": 1775577825000}, {"instrument": "MSFT", "mid_signal": -141033, "gamma_signal": -25688, "vega_signal": -37220, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577830000}, {"instrument": "MSFT", "mid_signal": -5953, "gamma_signal": 1121, "vega_signal": 1890, "option_type": "P", "stock_price": 370.17, "utc_time": 1775577830000}, {"instrument": "MSFT", "mid_signal": -799623, "gamma_signal": -144233, "vega_signal": -209015, "option_type": "C", "stock_price": 370.17, "utc_time": 1775577835000}, {"instrument": "MSFT", "mid_signal": -26631, "gamma_signal": 3521, "vega_signal": 5497, "option_type": "P", "stock_price": 370.17, "utc_time": 1775577835000}, {"instrument": "MSFT", "mid_signal": -221122, "gamma_signal": -43394, "vega_signal": -63038, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577840000}, {"instrument": "MSFT", "mid_signal": 35704, "gamma_signal": -6722, "vega_signal": -11337, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577840000}, {"instrument": "MSFT", "mid_signal": -37923, "gamma_signal": -10598, "vega_signal": -15336, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577845000}, {"instrument": "MSFT", "mid_signal": 12901, "gamma_signal": -1832, "vega_signal": -2863, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577845000}, {"instrument": "MSFT", "mid_signal": 425897, "gamma_signal": 50177, "vega_signal": 73704, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577850000}, {"instrument": "MSFT", "mid_signal": -12901, "gamma_signal": 1832, "vega_signal": 2863, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577850000}, {"instrument": "MSFT", "mid_signal": -13705, "gamma_signal": -1976, "vega_signal": -2920, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577855000}, {"instrument": "MSFT", "mid_signal": -7745, "gamma_signal": 1596, "vega_signal": 2808, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577855000}, {"instrument": "MSFT", "mid_signal": 9088, "gamma_signal": 1665, "vega_signal": 2434, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577860000}, {"instrument": "MSFT", "mid_signal": -9088, "gamma_signal": -1665, "vega_signal": -2434, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577865000}, {"instrument": "MSFT", "mid_signal": 9254, "gamma_signal": -1525, "vega_signal": -2458, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577870000}, {"instrument": "MSFT", "mid_signal": 9254, "gamma_signal": -1525, "vega_signal": -2458, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775577880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775577880000}, {"instrument": "MSFT", "mid_signal": 18813, "gamma_signal": 2021, "vega_signal": 3083, "option_type": "C", "stock_price": 369.91, "utc_time": 1775577885000}, {"instrument": "MSFT", "mid_signal": -890717, "gamma_signal": 99881, "vega_signal": 151071, "option_type": "P", "stock_price": 369.91, "utc_time": 1775577885000}, {"instrument": "MSFT", "mid_signal": 27200, "gamma_signal": -1616, "vega_signal": -1611, "option_type": "C", "stock_price": 369.93, "utc_time": 1775577890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775577890000}, {"instrument": "MSFT", "mid_signal": -5114, "gamma_signal": -45, "vega_signal": -164, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775577895000}, {"instrument": "MSFT", "mid_signal": -19327, "gamma_signal": -3205, "vega_signal": -4739, "option_type": "C", "stock_price": 369.88, "utc_time": 1775577900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577900000}, {"instrument": "MSFT", "mid_signal": 3818, "gamma_signal": 718, "vega_signal": 1036, "option_type": "C", "stock_price": 369.94, "utc_time": 1775577905000}, {"instrument": "MSFT", "mid_signal": -18179, "gamma_signal": 2039, "vega_signal": 3083, "option_type": "P", "stock_price": 369.94, "utc_time": 1775577905000}, {"instrument": "MSFT", "mid_signal": 24432, "gamma_signal": 3249, "vega_signal": 4901, "option_type": "C", "stock_price": 369.8, "utc_time": 1775577910000}, {"instrument": "MSFT", "mid_signal": -54517, "gamma_signal": 6113, "vega_signal": 9247, "option_type": "P", "stock_price": 369.8, "utc_time": 1775577910000}, {"instrument": "MSFT", "mid_signal": 40301, "gamma_signal": 8273, "vega_signal": 11999, "option_type": "C", "stock_price": 369.94, "utc_time": 1775577915000}, {"instrument": "MSFT", "mid_signal": 4196, "gamma_signal": -2503, "vega_signal": -4470, "option_type": "P", "stock_price": 369.94, "utc_time": 1775577915000}, {"instrument": "MSFT", "mid_signal": -3471, "gamma_signal": 438, "vega_signal": 561, "option_type": "C", "stock_price": 370, "utc_time": 1775577920000}, {"instrument": "MSFT", "mid_signal": -72544, "gamma_signal": 8137, "vega_signal": 12337, "option_type": "P", "stock_price": 370, "utc_time": 1775577920000}, {"instrument": "MSFT", "mid_signal": 7850, "gamma_signal": 2345, "vega_signal": 3588, "option_type": "C", "stock_price": 370, "utc_time": 1775577925000}, {"instrument": "MSFT", "mid_signal": -866609, "gamma_signal": 96237, "vega_signal": 143809, "option_type": "P", "stock_price": 370, "utc_time": 1775577925000}, {"instrument": "MSFT", "mid_signal": -5355, "gamma_signal": -1211, "vega_signal": -1759, "option_type": "C", "stock_price": 370, "utc_time": 1775577930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775577945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577945000}, {"instrument": "MSFT", "mid_signal": 9301, "gamma_signal": 2405, "vega_signal": 3569, "option_type": "C", "stock_price": 370, "utc_time": 1775577950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577950000}, {"instrument": "MSFT", "mid_signal": -18636, "gamma_signal": -2015, "vega_signal": -3083, "option_type": "C", "stock_price": 370, "utc_time": 1775577955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577955000}, {"instrument": "MSFT", "mid_signal": -908, "gamma_signal": -276, "vega_signal": -428, "option_type": "C", "stock_price": 369.99, "utc_time": 1775577960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577960000}, {"instrument": "MSFT", "mid_signal": -5355, "gamma_signal": -1211, "vega_signal": -1759, "option_type": "C", "stock_price": 369.99, "utc_time": 1775577965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775577965000}, {"instrument": "MSFT", "mid_signal": 234282, "gamma_signal": 18369, "vega_signal": 29092, "option_type": "C", "stock_price": 369.99, "utc_time": 1775577970000}, {"instrument": "MSFT", "mid_signal": -18360, "gamma_signal": 2056, "vega_signal": 3081, "option_type": "P", "stock_price": 369.85, "utc_time": 1775577970000}, {"instrument": "MSFT", "mid_signal": 130417, "gamma_signal": 14100, "vega_signal": 21573, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577975000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": 1934, "vega_signal": 2912, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577980000}, {"instrument": "MSFT", "mid_signal": 9386, "gamma_signal": -1537, "vega_signal": -2474, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577985000}, {"instrument": "MSFT", "mid_signal": 196926, "gamma_signal": 31951, "vega_signal": 46083, "option_type": "C", "stock_price": 370.12, "utc_time": 1775577990000}, {"instrument": "MSFT", "mid_signal": 230476, "gamma_signal": -32230, "vega_signal": -50655, "option_type": "P", "stock_price": 370.12, "utc_time": 1775577990000}, {"instrument": "MSFT", "mid_signal": 18723, "gamma_signal": 2019, "vega_signal": 3083, "option_type": "C", "stock_price": 370.12, "utc_time": 1775577995000}, {"instrument": "MSFT", "mid_signal": -13453, "gamma_signal": 1852, "vega_signal": 2901, "option_type": "P", "stock_price": 370.12, "utc_time": 1775577995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775578000000}, {"instrument": "MSFT", "mid_signal": 23974, "gamma_signal": -3768, "vega_signal": -5961, "option_type": "P", "stock_price": 370.18, "utc_time": 1775578000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775578005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775578005000}, {"instrument": "MSFT", "mid_signal": -19836, "gamma_signal": -4099, "vega_signal": -5967, "option_type": "C", "stock_price": 370.1, "utc_time": 1775578010000}, {"instrument": "MSFT", "mid_signal": 14246, "gamma_signal": -3098, "vega_signal": -5548, "option_type": "P", "stock_price": 370.1, "utc_time": 1775578010000}, {"instrument": "MSFT", "mid_signal": -18717, "gamma_signal": -2018, "vega_signal": -3082, "option_type": "C", "stock_price": 370, "utc_time": 1775578015000}, {"instrument": "MSFT", "mid_signal": -16074, "gamma_signal": 3314, "vega_signal": 5758, "option_type": "P", "stock_price": 370, "utc_time": 1775578015000}, {"instrument": "MSFT", "mid_signal": -189987, "gamma_signal": -42675, "vega_signal": -62121, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578020000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578025000}, {"instrument": "MSFT", "mid_signal": -47233, "gamma_signal": 7813, "vega_signal": 12640, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578035000}, {"instrument": "MSFT", "mid_signal": -42616, "gamma_signal": 6830, "vega_signal": 10890, "option_type": "P", "stock_price": 370, "utc_time": 1775578035000}, {"instrument": "MSFT", "mid_signal": -4399, "gamma_signal": -1328, "vega_signal": -1924, "option_type": "C", "stock_price": 369.94, "utc_time": 1775578040000}, {"instrument": "MSFT", "mid_signal": 17891, "gamma_signal": -1966, "vega_signal": -3084, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578040000}, {"instrument": "MSFT", "mid_signal": -10602, "gamma_signal": -2142, "vega_signal": -3235, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578045000}, {"instrument": "MSFT", "mid_signal": -209720, "gamma_signal": 29633, "vega_signal": 44947, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578045000}, {"instrument": "MSFT", "mid_signal": 18349, "gamma_signal": 1963, "vega_signal": 3078, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578050000}, {"instrument": "MSFT", "mid_signal": 113395, "gamma_signal": -18910, "vega_signal": -29765, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578055000}, {"instrument": "MSFT", "mid_signal": 10290, "gamma_signal": -1252, "vega_signal": -1825, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775578060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578065000}, {"instrument": "MSFT", "mid_signal": 18671, "gamma_signal": -2098, "vega_signal": -3079, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578070000}, {"instrument": "MSFT", "mid_signal": -9450, "gamma_signal": 1576, "vega_signal": 2480, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578070000}, {"instrument": "MSFT", "mid_signal": 3112, "gamma_signal": 791, "vega_signal": 1192, "option_type": "C", "stock_price": 369.86, "utc_time": 1775578075000}, {"instrument": "MSFT", "mid_signal": -4092, "gamma_signal": 848, "vega_signal": 1457, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578075000}, {"instrument": "MSFT", "mid_signal": -237651, "gamma_signal": -31516, "vega_signal": -48491, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578080000}, {"instrument": "MSFT", "mid_signal": -51485, "gamma_signal": 5940, "vega_signal": 8664, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578080000}, {"instrument": "MSFT", "mid_signal": 31131, "gamma_signal": 5150, "vega_signal": 7696, "option_type": "C", "stock_price": 369.78, "utc_time": 1775578085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578085000}, {"instrument": "MSFT", "mid_signal": -13265, "gamma_signal": -1941, "vega_signal": -2882, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578095000}, {"instrument": "MSFT", "mid_signal": 9399, "gamma_signal": 580, "vega_signal": 948, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578100000}, {"instrument": "MSFT", "mid_signal": 12976, "gamma_signal": 1941, "vega_signal": 2858, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578110000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": 3954, "vega_signal": 5932, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578125000}, {"instrument": "MSFT", "mid_signal": 89690, "gamma_signal": -10321, "vega_signal": -15225, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578125000}, {"instrument": "MSFT", "mid_signal": -12977, "gamma_signal": -1941, "vega_signal": -2858, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578130000}, {"instrument": "MSFT", "mid_signal": 50539, "gamma_signal": -4448, "vega_signal": -6768, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578135000}, {"instrument": "MSFT", "mid_signal": -37879, "gamma_signal": 4207, "vega_signal": 6149, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578135000}, {"instrument": "MSFT", "mid_signal": 8533, "gamma_signal": 1601, "vega_signal": 2346, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578145000}, {"instrument": "MSFT", "mid_signal": -16703, "gamma_signal": 3452, "vega_signal": 5909, "option_type": "P", "stock_price": 369.74, "utc_time": 1775578145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578150000}, {"instrument": "MSFT", "mid_signal": 28623, "gamma_signal": -3692, "vega_signal": -5585, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578155000}, {"instrument": "MSFT", "mid_signal": 103870, "gamma_signal": 10847, "vega_signal": 16594, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578160000}, {"instrument": "MSFT", "mid_signal": -112511, "gamma_signal": -20862, "vega_signal": -30726, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578165000}, {"instrument": "MSFT", "mid_signal": -8653, "gamma_signal": -1604, "vega_signal": -2363, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578170000}, {"instrument": "MSFT", "mid_signal": -69332, "gamma_signal": 9493, "vega_signal": 14613, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578170000}, {"instrument": "MSFT", "mid_signal": 104551, "gamma_signal": 26176, "vega_signal": 38663, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578175000}, {"instrument": "MSFT", "mid_signal": -18174, "gamma_signal": -2010, "vega_signal": -3075, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578180000}, {"instrument": "MSFT", "mid_signal": -8654, "gamma_signal": -1605, "vega_signal": -2363, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578190000}, {"instrument": "MSFT", "mid_signal": -96890, "gamma_signal": 15710, "vega_signal": 25099, "option_type": "P", "stock_price": 369.63, "utc_time": 1775578190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578195000}, {"instrument": "MSFT", "mid_signal": 13141, "gamma_signal": 1924, "vega_signal": 2870, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578200000}, {"instrument": "MSFT", "mid_signal": -1376691, "gamma_signal": 188258, "vega_signal": 289686, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578205000}, {"instrument": "MSFT", "mid_signal": 48441, "gamma_signal": -7854, "vega_signal": -12549, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578215000}, {"instrument": "MSFT", "mid_signal": -13866, "gamma_signal": 1899, "vega_signal": 2923, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578220000}, {"instrument": "MSFT", "mid_signal": 823653, "gamma_signal": -133546, "vega_signal": -213367, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578230000}, {"instrument": "MSFT", "mid_signal": 8447, "gamma_signal": 1601, "vega_signal": 2330, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578245000}, {"instrument": "MSFT", "mid_signal": -6454, "gamma_signal": 1211, "vega_signal": 1983, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578245000}, {"instrument": "MSFT", "mid_signal": -12906, "gamma_signal": -1949, "vega_signal": -2851, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775578270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775578270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775578275000}, {"instrument": "MSFT", "mid_signal": 77493, "gamma_signal": -8698, "vega_signal": -13240, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578285000}, {"instrument": "MSFT", "mid_signal": 13036, "gamma_signal": 1918, "vega_signal": 2861, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578290000}, {"instrument": "MSFT", "mid_signal": -186147, "gamma_signal": 50048, "vega_signal": 92067, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578295000}, {"instrument": "MSFT", "mid_signal": -6537, "gamma_signal": 1754, "vega_signal": 3624, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578305000}, {"instrument": "MSFT", "mid_signal": -18060, "gamma_signal": -2000, "vega_signal": -3072, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578315000}, {"instrument": "MSFT", "mid_signal": 8516, "gamma_signal": 1599, "vega_signal": 2341, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578320000}, {"instrument": "MSFT", "mid_signal": 64959, "gamma_signal": -12095, "vega_signal": -19907, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578330000}, {"instrument": "MSFT", "mid_signal": -36123, "gamma_signal": -4001, "vega_signal": -6145, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578335000}, {"instrument": "MSFT", "mid_signal": -18940, "gamma_signal": 2042, "vega_signal": 3072, "option_type": "P", "stock_price": 369.84, "utc_time": 1775578335000}, {"instrument": "MSFT", "mid_signal": -132688, "gamma_signal": -11366, "vega_signal": -17744, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578345000}, {"instrument": "MSFT", "mid_signal": -8769, "gamma_signal": -1623, "vega_signal": -2379, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578350000}, {"instrument": "MSFT", "mid_signal": -9579, "gamma_signal": 1557, "vega_signal": 2494, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578350000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -559, "vega_signal": -967, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578355000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 559, "vega_signal": 967, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578360000}, {"instrument": "MSFT", "mid_signal": 9579, "gamma_signal": -1556, "vega_signal": -2494, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578360000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -559, "vega_signal": -967, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578365000}, {"instrument": "MSFT", "mid_signal": 345, "gamma_signal": 112, "vega_signal": 193, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578370000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -559, "vega_signal": -967, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578375000}, {"instrument": "MSFT", "mid_signal": 13721, "gamma_signal": -1883, "vega_signal": -2911, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578375000}, {"instrument": "MSFT", "mid_signal": 152364, "gamma_signal": 22213, "vega_signal": 32800, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578390000}, {"instrument": "MSFT", "mid_signal": -352376, "gamma_signal": -65446, "vega_signal": -96116, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578395000}, {"instrument": "MSFT", "mid_signal": -152721, "gamma_signal": 19206, "vega_signal": 29345, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578395000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 559, "vega_signal": 967, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578400000}, {"instrument": "MSFT", "mid_signal": -12590, "gamma_signal": 2375, "vega_signal": 3902, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578400000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": 437, "vega_signal": 722, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578405000}, {"instrument": "MSFT", "mid_signal": -27440, "gamma_signal": -4273, "vega_signal": -6450, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578410000}, {"instrument": "MSFT", "mid_signal": -8260, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578415000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": -437, "vega_signal": -722, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578425000}, {"instrument": "MSFT", "mid_signal": 18452, "gamma_signal": 3637, "vega_signal": 5429, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578430000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": -437, "vega_signal": -722, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578435000}, {"instrument": "MSFT", "mid_signal": -9687, "gamma_signal": 1583, "vega_signal": 2507, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578435000}, {"instrument": "MSFT", "mid_signal": 1590, "gamma_signal": 319, "vega_signal": 384, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578440000}, {"instrument": "MSFT", "mid_signal": -23543, "gamma_signal": 3515, "vega_signal": 5426, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578445000}, {"instrument": "MSFT", "mid_signal": -13856, "gamma_signal": 1932, "vega_signal": 2919, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578455000}, {"instrument": "MSFT", "mid_signal": -29797, "gamma_signal": -2435, "vega_signal": -3704, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578460000}, {"instrument": "MSFT", "mid_signal": 17052, "gamma_signal": 1584, "vega_signal": 2348, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578465000}, {"instrument": "MSFT", "mid_signal": -3844, "gamma_signal": -740, "vega_signal": -969, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578470000}, {"instrument": "MSFT", "mid_signal": -17052, "gamma_signal": -1584, "vega_signal": -2348, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578475000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": -439, "vega_signal": -724, "option_type": "C", "stock_price": 369.84, "utc_time": 1775578480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578480000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": -439, "vega_signal": -724, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578485000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": -439, "vega_signal": -724, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578490000}, {"instrument": "MSFT", "mid_signal": -191643, "gamma_signal": -21850, "vega_signal": -33083, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578495000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": -280, "vega_signal": -296, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578500000}, {"instrument": "MSFT", "mid_signal": -9569, "gamma_signal": 1567, "vega_signal": 2491, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578505000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": -1699, "vega_signal": -2909, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578505000}, {"instrument": "MSFT", "mid_signal": -13004, "gamma_signal": -2892, "vega_signal": -4244, "option_type": "C", "stock_price": 369.71, "utc_time": 1775578510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578510000}, {"instrument": "MSFT", "mid_signal": 18287, "gamma_signal": 2023, "vega_signal": 3070, "option_type": "C", "stock_price": 369.71, "utc_time": 1775578515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775578515000}, {"instrument": "MSFT", "mid_signal": 26352, "gamma_signal": 3916, "vega_signal": 5740, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775578520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578535000}, {"instrument": "MSFT", "mid_signal": -17074, "gamma_signal": -3230, "vega_signal": -4683, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578540000}, {"instrument": "MSFT", "mid_signal": 964837, "gamma_signal": -157738, "vega_signal": -250056, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578545000}, {"instrument": "MSFT", "mid_signal": 13060, "gamma_signal": 1954, "vega_signal": 2860, "option_type": "C", "stock_price": 369.92, "utc_time": 1775578550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.885, "utc_time": 1775578550000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": -431, "vega_signal": -709, "option_type": "C", "stock_price": 369.955, "utc_time": 1775578555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578555000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": -431, "vega_signal": -709, "option_type": "C", "stock_price": 370, "utc_time": 1775578560000}, {"instrument": "MSFT", "mid_signal": 1091690, "gamma_signal": -117838, "vega_signal": -178114, "option_type": "P", "stock_price": 370, "utc_time": 1775578560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578565000}, {"instrument": "MSFT", "mid_signal": -25533, "gamma_signal": 4807, "vega_signal": 7867, "option_type": "P", "stock_price": 370, "utc_time": 1775578565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578585000}, {"instrument": "MSFT", "mid_signal": 78372, "gamma_signal": -13163, "vega_signal": -21065, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775578595000}, {"instrument": "MSFT", "mid_signal": 13436, "gamma_signal": -1872, "vega_signal": -2890, "option_type": "P", "stock_price": 370.07, "utc_time": 1775578595000}, {"instrument": "MSFT", "mid_signal": 134858, "gamma_signal": 19997, "vega_signal": 28944, "option_type": "C", "stock_price": 370.12, "utc_time": 1775578600000}, {"instrument": "MSFT", "mid_signal": 929908, "gamma_signal": -104030, "vega_signal": -156555, "option_type": "P", "stock_price": 370.085, "utc_time": 1775578600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775578605000}, {"instrument": "MSFT", "mid_signal": -93720, "gamma_signal": 7867, "vega_signal": 11605, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578605000}, {"instrument": "MSFT", "mid_signal": 13486, "gamma_signal": 2000, "vega_signal": 2894, "option_type": "C", "stock_price": 370.12, "utc_time": 1775578610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578610000}, {"instrument": "MSFT", "mid_signal": -13484, "gamma_signal": -1999, "vega_signal": -2894, "option_type": "C", "stock_price": 370.065, "utc_time": 1775578615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.065, "utc_time": 1775578615000}, {"instrument": "MSFT", "mid_signal": -13481, "gamma_signal": -1999, "vega_signal": -2893, "option_type": "C", "stock_price": 370, "utc_time": 1775578620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.065, "utc_time": 1775578620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578630000}, {"instrument": "MSFT", "mid_signal": 13434, "gamma_signal": -1872, "vega_signal": -2890, "option_type": "P", "stock_price": 370.02, "utc_time": 1775578630000}, {"instrument": "MSFT", "mid_signal": -130090, "gamma_signal": -8285, "vega_signal": -12797, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578635000}, {"instrument": "MSFT", "mid_signal": -30462, "gamma_signal": 2921, "vega_signal": 4216, "option_type": "P", "stock_price": 369.99, "utc_time": 1775578635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775578640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775578640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.905, "utc_time": 1775578645000}, {"instrument": "MSFT", "mid_signal": 18599, "gamma_signal": -2113, "vega_signal": -3070, "option_type": "P", "stock_price": 369.905, "utc_time": 1775578645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.905, "utc_time": 1775578650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.905, "utc_time": 1775578650000}, {"instrument": "MSFT", "mid_signal": -2497, "gamma_signal": -884, "vega_signal": -1452, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578655000}, {"instrument": "MSFT", "mid_signal": 13544, "gamma_signal": -1933, "vega_signal": -2895, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578665000}, {"instrument": "MSFT", "mid_signal": -5239, "gamma_signal": -1191, "vega_signal": -1726, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578670000}, {"instrument": "MSFT", "mid_signal": 99975, "gamma_signal": -14746, "vega_signal": -22292, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578670000}, {"instrument": "MSFT", "mid_signal": -132772, "gamma_signal": -19645, "vega_signal": -28752, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578675000}, {"instrument": "MSFT", "mid_signal": -50071, "gamma_signal": -6041, "vega_signal": -9012, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775578680000}, {"instrument": "MSFT", "mid_signal": 119475, "gamma_signal": 17677, "vega_signal": 25872, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578690000}, {"instrument": "MSFT", "mid_signal": 31264, "gamma_signal": 3587, "vega_signal": 5286, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578695000}, {"instrument": "MSFT", "mid_signal": -13534, "gamma_signal": 1931, "vega_signal": 2893, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578700000}, {"instrument": "MSFT", "mid_signal": 41927, "gamma_signal": 7876, "vega_signal": 11573, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578710000}, {"instrument": "MSFT", "mid_signal": 407736, "gamma_signal": -59372, "vega_signal": -91414, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578710000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -173, "vega_signal": -288, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578720000}, {"instrument": "MSFT", "mid_signal": -142468, "gamma_signal": -16205, "vega_signal": -24493, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578725000}, {"instrument": "MSFT", "mid_signal": 2548600, "gamma_signal": -348046, "vega_signal": -527832, "option_type": "P", "stock_price": 369.74, "utc_time": 1775578725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578735000}, {"instrument": "MSFT", "mid_signal": -12764, "gamma_signal": 2462, "vega_signal": 3927, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578735000}, {"instrument": "MSFT", "mid_signal": 61187, "gamma_signal": 9286, "vega_signal": 13882, "option_type": "C", "stock_price": 369.825, "utc_time": 1775578740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578745000}, {"instrument": "MSFT", "mid_signal": 8390, "gamma_signal": 1576, "vega_signal": 2316, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578750000}, {"instrument": "MSFT", "mid_signal": -102549, "gamma_signal": -15258, "vega_signal": -22694, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578765000}, {"instrument": "MSFT", "mid_signal": 13243, "gamma_signal": 1949, "vega_signal": 2871, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578775000}, {"instrument": "MSFT", "mid_signal": -44799, "gamma_signal": -5940, "vega_signal": -8808, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578780000}, {"instrument": "MSFT", "mid_signal": -6326, "gamma_signal": 1190, "vega_signal": 1953, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578785000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": -88, "vega_signal": -145, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578790000}, {"instrument": "MSFT", "mid_signal": -20633, "gamma_signal": -3137, "vega_signal": -4501, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578795000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -441, "vega_signal": -725, "option_type": "C", "stock_price": 369.84, "utc_time": 1775578800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578800000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": 441, "vega_signal": 725, "option_type": "C", "stock_price": 369.91, "utc_time": 1775578805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.84, "utc_time": 1775578805000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -441, "vega_signal": -725, "option_type": "C", "stock_price": 369.86, "utc_time": 1775578810000}, {"instrument": "MSFT", "mid_signal": -9454, "gamma_signal": 1577, "vega_signal": 2472, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578810000}, {"instrument": "MSFT", "mid_signal": -7393, "gamma_signal": -1189, "vega_signal": -1630, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775578815000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -441, "vega_signal": -725, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578820000}, {"instrument": "MSFT", "mid_signal": -37330, "gamma_signal": 4086, "vega_signal": 6134, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578820000}, {"instrument": "MSFT", "mid_signal": -3801, "gamma_signal": -740, "vega_signal": -957, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578825000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -441, "vega_signal": -725, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578835000}, {"instrument": "MSFT", "mid_signal": 10000, "gamma_signal": 2606, "vega_signal": 3673, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578840000}, {"instrument": "MSFT", "mid_signal": 51810, "gamma_signal": 9791, "vega_signal": 14122, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578845000}, {"instrument": "MSFT", "mid_signal": 5049, "gamma_signal": 1181, "vega_signal": 1682, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578850000}, {"instrument": "MSFT", "mid_signal": -13684, "gamma_signal": 1908, "vega_signal": 2902, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578850000}, {"instrument": "MSFT", "mid_signal": 110002, "gamma_signal": 12314, "vega_signal": 18403, "option_type": "C", "stock_price": 369.96, "utc_time": 1775578855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578855000}, {"instrument": "MSFT", "mid_signal": -8637, "gamma_signal": -1632, "vega_signal": -2354, "option_type": "C", "stock_price": 369.97, "utc_time": 1775578860000}, {"instrument": "MSFT", "mid_signal": 24829, "gamma_signal": -2214, "vega_signal": -3379, "option_type": "P", "stock_price": 370, "utc_time": 1775578860000}, {"instrument": "MSFT", "mid_signal": -1248, "gamma_signal": -441, "vega_signal": -725, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775578865000}, {"instrument": "MSFT", "mid_signal": -1248, "gamma_signal": -441, "vega_signal": -725, "option_type": "C", "stock_price": 370.03, "utc_time": 1775578870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578870000}, {"instrument": "MSFT", "mid_signal": -25919, "gamma_signal": -4898, "vega_signal": -7065, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775578875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578880000}, {"instrument": "MSFT", "mid_signal": 5227, "gamma_signal": 1223, "vega_signal": 1723, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578885000}, {"instrument": "MSFT", "mid_signal": -5226, "gamma_signal": -1222, "vega_signal": -1723, "option_type": "C", "stock_price": 370.02, "utc_time": 1775578890000}, {"instrument": "MSFT", "mid_signal": 36387, "gamma_signal": -4110, "vega_signal": -6136, "option_type": "P", "stock_price": 370.02, "utc_time": 1775578890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775578895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775578895000}, {"instrument": "MSFT", "mid_signal": -5226, "gamma_signal": -1222, "vega_signal": -1722, "option_type": "C", "stock_price": 370, "utc_time": 1775578900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578905000}, {"instrument": "MSFT", "mid_signal": 27199, "gamma_signal": 4019, "vega_signal": 5796, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578910000}, {"instrument": "MSFT", "mid_signal": 226116, "gamma_signal": -31784, "vega_signal": -48898, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578915000}, {"instrument": "MSFT", "mid_signal": -777, "gamma_signal": -261, "vega_signal": -388, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578935000}, {"instrument": "MSFT", "mid_signal": -10520, "gamma_signal": 2632, "vega_signal": 6235, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578935000}, {"instrument": "MSFT", "mid_signal": 27739, "gamma_signal": 3741, "vega_signal": 5467, "option_type": "C", "stock_price": 370, "utc_time": 1775578940000}, {"instrument": "MSFT", "mid_signal": 15672, "gamma_signal": -1493, "vega_signal": -2057, "option_type": "P", "stock_price": 370, "utc_time": 1775578940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578945000}, {"instrument": "MSFT", "mid_signal": 36385, "gamma_signal": -4109, "vega_signal": -6136, "option_type": "P", "stock_price": 370, "utc_time": 1775578945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.965, "utc_time": 1775578950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.965, "utc_time": 1775578950000}, {"instrument": "MSFT", "mid_signal": 18713, "gamma_signal": 2049, "vega_signal": 3067, "option_type": "C", "stock_price": 369.96, "utc_time": 1775578955000}, {"instrument": "MSFT", "mid_signal": 3989, "gamma_signal": -827, "vega_signal": -1425, "option_type": "P", "stock_price": 369.96, "utc_time": 1775578955000}, {"instrument": "MSFT", "mid_signal": -13495, "gamma_signal": -2009, "vega_signal": -2889, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775578960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775578965000}, {"instrument": "MSFT", "mid_signal": -23707, "gamma_signal": -1908, "vega_signal": -2874, "option_type": "C", "stock_price": 369.94, "utc_time": 1775578970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578970000}, {"instrument": "MSFT", "mid_signal": -23709, "gamma_signal": -1908, "vega_signal": -2874, "option_type": "C", "stock_price": 369.96, "utc_time": 1775578975000}, {"instrument": "MSFT", "mid_signal": -10476, "gamma_signal": 2531, "vega_signal": 5844, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775578980000}, {"instrument": "MSFT", "mid_signal": 5324, "gamma_signal": 1217, "vega_signal": 1743, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578985000}, {"instrument": "MSFT", "mid_signal": -36564, "gamma_signal": 4142, "vega_signal": 6133, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578990000}, {"instrument": "MSFT", "mid_signal": -14286, "gamma_signal": 1243, "vega_signal": 1640, "option_type": "P", "stock_price": 370, "utc_time": 1775578990000}, {"instrument": "MSFT", "mid_signal": 741667, "gamma_signal": 48126, "vega_signal": 68007, "option_type": "C", "stock_price": 370.35, "utc_time": 1775578995000}, {"instrument": "MSFT", "mid_signal": 3994, "gamma_signal": -828, "vega_signal": -1427, "option_type": "P", "stock_price": 370.35, "utc_time": 1775578995000}, {"instrument": "MSFT", "mid_signal": 168589, "gamma_signal": 18464, "vega_signal": 27628, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579000000}, {"instrument": "MSFT", "mid_signal": -2716615, "gamma_signal": 308558, "vega_signal": 456926, "option_type": "P", "stock_price": 370.03, "utc_time": 1775579000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775579005000}, {"instrument": "MSFT", "mid_signal": -160460, "gamma_signal": 11001, "vega_signal": 16768, "option_type": "P", "stock_price": 370.14, "utc_time": 1775579005000}, {"instrument": "MSFT", "mid_signal": 47139, "gamma_signal": 8211, "vega_signal": 12341, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579010000}, {"instrument": "MSFT", "mid_signal": 2440, "gamma_signal": -552, "vega_signal": -986, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579010000}, {"instrument": "MSFT", "mid_signal": 714128, "gamma_signal": 54570, "vega_signal": 90601, "option_type": "C", "stock_price": 370.16, "utc_time": 1775579015000}, {"instrument": "MSFT", "mid_signal": 5791, "gamma_signal": -1150, "vega_signal": -1844, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775579020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775579020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579025000}, {"instrument": "MSFT", "mid_signal": 189051, "gamma_signal": 19550, "vega_signal": 30677, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579030000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": -1616, "vega_signal": -2735, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579030000}, {"instrument": "MSFT", "mid_signal": -139272, "gamma_signal": -19311, "vega_signal": -29200, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579035000}, {"instrument": "MSFT", "mid_signal": -355450, "gamma_signal": 46711, "vega_signal": 68728, "option_type": "P", "stock_price": 370.205, "utc_time": 1775579035000}, {"instrument": "MSFT", "mid_signal": -285349, "gamma_signal": -58959, "vega_signal": -87733, "option_type": "C", "stock_price": 370.13, "utc_time": 1775579040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775579045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775579045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579060000}, {"instrument": "MSFT", "mid_signal": 8948, "gamma_signal": -1546, "vega_signal": -2400, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579060000}, {"instrument": "MSFT", "mid_signal": -80986, "gamma_signal": -5378, "vega_signal": -8582, "option_type": "C", "stock_price": 370.12, "utc_time": 1775579065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775579070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775579070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775579075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775579075000}, {"instrument": "MSFT", "mid_signal": -189205, "gamma_signal": -20041, "vega_signal": -30656, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579080000}, {"instrument": "MSFT", "mid_signal": 27798, "gamma_signal": -5556, "vega_signal": -9096, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579085000}, {"instrument": "MSFT", "mid_signal": 189277, "gamma_signal": 20049, "vega_signal": 30668, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579090000}, {"instrument": "MSFT", "mid_signal": 90452, "gamma_signal": -10180, "vega_signal": -15334, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579090000}, {"instrument": "MSFT", "mid_signal": 13883, "gamma_signal": 1955, "vega_signal": 2916, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579095000}, {"instrument": "MSFT", "mid_signal": 149196, "gamma_signal": 13602, "vega_signal": 21019, "option_type": "C", "stock_price": 370.36, "utc_time": 1775579100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775579105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775579105000}, {"instrument": "MSFT", "mid_signal": 94666, "gamma_signal": 10027, "vega_signal": 15339, "option_type": "C", "stock_price": 370.31, "utc_time": 1775579110000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": 561, "vega_signal": 1015, "option_type": "P", "stock_price": 370.31, "utc_time": 1775579110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579115000}, {"instrument": "MSFT", "mid_signal": -1450508, "gamma_signal": -127840, "vega_signal": -198217, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579120000}, {"instrument": "MSFT", "mid_signal": -141117, "gamma_signal": 21162, "vega_signal": 33286, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579120000}, {"instrument": "MSFT", "mid_signal": -340128, "gamma_signal": -32964, "vega_signal": -51798, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775579130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775579130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579135000}, {"instrument": "MSFT", "mid_signal": 95031, "gamma_signal": 16742, "vega_signal": 24780, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579140000}, {"instrument": "MSFT", "mid_signal": -23552, "gamma_signal": -3659, "vega_signal": -5405, "option_type": "C", "stock_price": 370.24, "utc_time": 1775579145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775579145000}, {"instrument": "MSFT", "mid_signal": 3111, "gamma_signal": 1058, "vega_signal": 1760, "option_type": "C", "stock_price": 370.24, "utc_time": 1775579150000}, {"instrument": "MSFT", "mid_signal": 1570, "gamma_signal": -368, "vega_signal": -695, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579155000}, {"instrument": "MSFT", "mid_signal": -38881, "gamma_signal": 5600, "vega_signal": 8546, "option_type": "P", "stock_price": 370.17, "utc_time": 1775579155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579160000}, {"instrument": "MSFT", "mid_signal": -80306, "gamma_signal": 8800, "vega_signal": 12917, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.125, "utc_time": 1775579165000}, {"instrument": "MSFT", "mid_signal": 15334, "gamma_signal": 2933, "vega_signal": 4330, "option_type": "C", "stock_price": 370.17, "utc_time": 1775579170000}, {"instrument": "MSFT", "mid_signal": 38876, "gamma_signal": -5600, "vega_signal": -8545, "option_type": "P", "stock_price": 370.125, "utc_time": 1775579170000}, {"instrument": "MSFT", "mid_signal": -569969, "gamma_signal": -100414, "vega_signal": -148622, "option_type": "C", "stock_price": 370.04, "utc_time": 1775579175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775579175000}, {"instrument": "MSFT", "mid_signal": -1256, "gamma_signal": -447, "vega_signal": -729, "option_type": "C", "stock_price": 369.98, "utc_time": 1775579180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775579180000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": -1221, "vega_signal": -1786, "option_type": "C", "stock_price": 370.08, "utc_time": 1775579185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775579185000}, {"instrument": "MSFT", "mid_signal": 251, "gamma_signal": 90, "vega_signal": 146, "option_type": "C", "stock_price": 370.08, "utc_time": 1775579190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775579190000}, {"instrument": "MSFT", "mid_signal": 43742, "gamma_signal": 8411, "vega_signal": 12507, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579195000}, {"instrument": "MSFT", "mid_signal": 13386, "gamma_signal": -1875, "vega_signal": -2878, "option_type": "P", "stock_price": 370.09, "utc_time": 1775579195000}, {"instrument": "MSFT", "mid_signal": -373180, "gamma_signal": -39512, "vega_signal": -60553, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775579200000}, {"instrument": "MSFT", "mid_signal": -1257, "gamma_signal": -448, "vega_signal": -729, "option_type": "C", "stock_price": 370.19, "utc_time": 1775579205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775579205000}, {"instrument": "MSFT", "mid_signal": -374528, "gamma_signal": -39969, "vega_signal": -61297, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579210000}, {"instrument": "MSFT", "mid_signal": -18294, "gamma_signal": 2051, "vega_signal": 3065, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579210000}, {"instrument": "MSFT", "mid_signal": 2514, "gamma_signal": 895, "vega_signal": 1458, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579215000}, {"instrument": "MSFT", "mid_signal": 11063, "gamma_signal": 2444, "vega_signal": 3574, "option_type": "C", "stock_price": 370.41, "utc_time": 1775579220000}, {"instrument": "MSFT", "mid_signal": 5994, "gamma_signal": -1164, "vega_signal": -1884, "option_type": "P", "stock_price": 370.33, "utc_time": 1775579220000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": -1670, "vega_signal": -2516, "option_type": "C", "stock_price": 370.35, "utc_time": 1775579225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775579225000}, {"instrument": "MSFT", "mid_signal": -14901, "gamma_signal": -2413, "vega_signal": -3627, "option_type": "C", "stock_price": 370.35, "utc_time": 1775579230000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": 3757, "vega_signal": 7020, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579230000}, {"instrument": "MSFT", "mid_signal": -4545, "gamma_signal": -1333, "vega_signal": -1938, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579235000}, {"instrument": "MSFT", "mid_signal": -75854, "gamma_signal": 6963, "vega_signal": 9713, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579235000}, {"instrument": "MSFT", "mid_signal": -28092, "gamma_signal": -4196, "vega_signal": -6195, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579240000}, {"instrument": "MSFT", "mid_signal": -13397, "gamma_signal": 1877, "vega_signal": 2881, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579240000}, {"instrument": "MSFT", "mid_signal": 763414, "gamma_signal": 81979, "vega_signal": 125609, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579245000}, {"instrument": "MSFT", "mid_signal": 33137, "gamma_signal": -6215, "vega_signal": -9969, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579250000}, {"instrument": "MSFT", "mid_signal": 634051, "gamma_signal": 72620, "vega_signal": 106079, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775579255000}, {"instrument": "MSFT", "mid_signal": 9559, "gamma_signal": 1743, "vega_signal": 2487, "option_type": "C", "stock_price": 370.64, "utc_time": 1775579260000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": -780, "vega_signal": -1353, "option_type": "P", "stock_price": 370.64, "utc_time": 1775579260000}, {"instrument": "MSFT", "mid_signal": 44049, "gamma_signal": 4473, "vega_signal": 6590, "option_type": "C", "stock_price": 370.64, "utc_time": 1775579265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775579265000}, {"instrument": "MSFT", "mid_signal": -23953, "gamma_signal": -3773, "vega_signal": -5437, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775579270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579275000}, {"instrument": "MSFT", "mid_signal": 966011, "gamma_signal": 151230, "vega_signal": 219207, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579280000}, {"instrument": "MSFT", "mid_signal": 21184, "gamma_signal": -2852, "vega_signal": -4417, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579285000}, {"instrument": "MSFT", "mid_signal": -4837, "gamma_signal": -288, "vega_signal": -464, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579290000}, {"instrument": "MSFT", "mid_signal": 28791, "gamma_signal": 4061, "vega_signal": 5901, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579295000}, {"instrument": "MSFT", "mid_signal": -197609, "gamma_signal": -22290, "vega_signal": -32876, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579300000}, {"instrument": "MSFT", "mid_signal": -437, "gamma_signal": -155, "vega_signal": -237, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579305000}, {"instrument": "MSFT", "mid_signal": -21579, "gamma_signal": -1836, "vega_signal": -2668, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579310000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": 1460, "vega_signal": 2292, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579310000}, {"instrument": "MSFT", "mid_signal": -10089, "gamma_signal": -1755, "vega_signal": -2556, "option_type": "C", "stock_price": 370.55, "utc_time": 1775579315000}, {"instrument": "MSFT", "mid_signal": 3526, "gamma_signal": -753, "vega_signal": -1303, "option_type": "P", "stock_price": 370.55, "utc_time": 1775579315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775579320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775579320000}, {"instrument": "MSFT", "mid_signal": 816428, "gamma_signal": 112113, "vega_signal": 163661, "option_type": "C", "stock_price": 370.54, "utc_time": 1775579325000}, {"instrument": "MSFT", "mid_signal": -32918, "gamma_signal": 5840, "vega_signal": 9168, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579325000}, {"instrument": "MSFT", "mid_signal": 242332, "gamma_signal": 58826, "vega_signal": 84647, "option_type": "C", "stock_price": 370.54, "utc_time": 1775579330000}, {"instrument": "MSFT", "mid_signal": -51452, "gamma_signal": 11735, "vega_signal": 21772, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775579335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579335000}, {"instrument": "MSFT", "mid_signal": 1654935, "gamma_signal": 233220, "vega_signal": 340351, "option_type": "C", "stock_price": 370.8, "utc_time": 1775579340000}, {"instrument": "MSFT", "mid_signal": 73746, "gamma_signal": -10829, "vega_signal": -16771, "option_type": "P", "stock_price": 370.8, "utc_time": 1775579340000}, {"instrument": "MSFT", "mid_signal": -194520, "gamma_signal": -13460, "vega_signal": -21112, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579345000}, {"instrument": "MSFT", "mid_signal": -181660, "gamma_signal": -25364, "vega_signal": -37004, "option_type": "C", "stock_price": 370.76, "utc_time": 1775579350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579350000}, {"instrument": "MSFT", "mid_signal": -30104, "gamma_signal": -3756, "vega_signal": -5616, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579355000}, {"instrument": "MSFT", "mid_signal": 2209, "gamma_signal": -507, "vega_signal": -913, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579355000}, {"instrument": "MSFT", "mid_signal": -16540, "gamma_signal": -2658, "vega_signal": -3942, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579360000}, {"instrument": "MSFT", "mid_signal": 63450, "gamma_signal": -7855, "vega_signal": -11967, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579360000}, {"instrument": "MSFT", "mid_signal": 40276, "gamma_signal": 10936, "vega_signal": 15870, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579365000}, {"instrument": "MSFT", "mid_signal": 81624, "gamma_signal": -10408, "vega_signal": -15734, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579365000}, {"instrument": "MSFT", "mid_signal": 39903, "gamma_signal": 6622, "vega_signal": 9634, "option_type": "C", "stock_price": 370.81, "utc_time": 1775579370000}, {"instrument": "MSFT", "mid_signal": -50609, "gamma_signal": 6119, "vega_signal": 9162, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579370000}, {"instrument": "MSFT", "mid_signal": -1166, "gamma_signal": -439, "vega_signal": -683, "option_type": "C", "stock_price": 370.81, "utc_time": 1775579375000}, {"instrument": "MSFT", "mid_signal": 43903, "gamma_signal": -3987, "vega_signal": -5983, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579375000}, {"instrument": "MSFT", "mid_signal": -10757, "gamma_signal": -2729, "vega_signal": -3957, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775579385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775579385000}, {"instrument": "MSFT", "mid_signal": -20174, "gamma_signal": -1994, "vega_signal": -3054, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579390000}, {"instrument": "MSFT", "mid_signal": 35381, "gamma_signal": -7476, "vega_signal": -13062, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579390000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": 141, "vega_signal": 206, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579395000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": -707, "vega_signal": -1031, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579400000}, {"instrument": "MSFT", "mid_signal": -142017, "gamma_signal": 20665, "vega_signal": 32185, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579400000}, {"instrument": "MSFT", "mid_signal": 101261, "gamma_signal": 7804, "vega_signal": 12178, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579405000}, {"instrument": "MSFT", "mid_signal": -36847, "gamma_signal": -4980, "vega_signal": -7417, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579410000}, {"instrument": "MSFT", "mid_signal": -18659, "gamma_signal": -2822, "vega_signal": -4125, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579415000}, {"instrument": "MSFT", "mid_signal": -8319, "gamma_signal": 1432, "vega_signal": 2306, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579415000}, {"instrument": "MSFT", "mid_signal": 47923, "gamma_signal": 7952, "vega_signal": 11574, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579420000}, {"instrument": "MSFT", "mid_signal": -3511, "gamma_signal": 756, "vega_signal": 1298, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579425000}, {"instrument": "MSFT", "mid_signal": 82343, "gamma_signal": -9327, "vega_signal": -13986, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579430000}, {"instrument": "MSFT", "mid_signal": 85851, "gamma_signal": -10083, "vega_signal": -15284, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579430000}, {"instrument": "MSFT", "mid_signal": 97960, "gamma_signal": 16669, "vega_signal": 24296, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579435000}, {"instrument": "MSFT", "mid_signal": -10938, "gamma_signal": 2163, "vega_signal": 3549, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579435000}, {"instrument": "MSFT", "mid_signal": 102170, "gamma_signal": 18197, "vega_signal": 26588, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579440000}, {"instrument": "MSFT", "mid_signal": -13080, "gamma_signal": -1560, "vega_signal": -2674, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579440000}, {"instrument": "MSFT", "mid_signal": 17774, "gamma_signal": 1232, "vega_signal": 1911, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579445000}, {"instrument": "MSFT", "mid_signal": 62114, "gamma_signal": -9011, "vega_signal": -14020, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579445000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": -764, "vega_signal": -1146, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579450000}, {"instrument": "MSFT", "mid_signal": 277948, "gamma_signal": -48214, "vega_signal": -76588, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579450000}, {"instrument": "MSFT", "mid_signal": -5569, "gamma_signal": -1650, "vega_signal": -2431, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579455000}, {"instrument": "MSFT", "mid_signal": 2105, "gamma_signal": 764, "vega_signal": 1146, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579460000}, {"instrument": "MSFT", "mid_signal": 9191, "gamma_signal": -1233, "vega_signal": -1950, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579460000}, {"instrument": "MSFT", "mid_signal": 28462, "gamma_signal": 7364, "vega_signal": 10717, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579465000}, {"instrument": "MSFT", "mid_signal": 73911, "gamma_signal": 10018, "vega_signal": 14848, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579470000}, {"instrument": "MSFT", "mid_signal": -162831, "gamma_signal": 4739, "vega_signal": 7734, "option_type": "P", "stock_price": 370.45, "utc_time": 1775579470000}, {"instrument": "MSFT", "mid_signal": 2104, "gamma_signal": 764, "vega_signal": 1146, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775579475000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": -764, "vega_signal": -1146, "option_type": "C", "stock_price": 370.5, "utc_time": 1775579480000}, {"instrument": "MSFT", "mid_signal": 8421, "gamma_signal": -1461, "vega_signal": -2320, "option_type": "P", "stock_price": 370.51, "utc_time": 1775579480000}, {"instrument": "MSFT", "mid_signal": 2094, "gamma_signal": 757, "vega_signal": 1140, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579485000}, {"instrument": "MSFT", "mid_signal": -17356, "gamma_signal": 2048, "vega_signal": 3058, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579485000}, {"instrument": "MSFT", "mid_signal": -27105, "gamma_signal": -3225, "vega_signal": -4777, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579495000}, {"instrument": "MSFT", "mid_signal": 9770, "gamma_signal": 1737, "vega_signal": 2512, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579500000}, {"instrument": "MSFT", "mid_signal": 285067, "gamma_signal": 41904, "vega_signal": 61631, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579505000}, {"instrument": "MSFT", "mid_signal": -8587, "gamma_signal": 1475, "vega_signal": 2345, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579510000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": -764, "vega_signal": -1299, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579510000}, {"instrument": "MSFT", "mid_signal": -1260, "gamma_signal": -459, "vega_signal": -730, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579515000}, {"instrument": "MSFT", "mid_signal": 12559, "gamma_signal": -1826, "vega_signal": -2814, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579515000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": 524, "vega_signal": 768, "option_type": "C", "stock_price": 370.8, "utc_time": 1775579520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579520000}, {"instrument": "MSFT", "mid_signal": -14608, "gamma_signal": -1992, "vega_signal": -2960, "option_type": "C", "stock_price": 370.75, "utc_time": 1775579525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775579525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579530000}, {"instrument": "MSFT", "mid_signal": -86828, "gamma_signal": 10247, "vega_signal": 15297, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579530000}, {"instrument": "MSFT", "mid_signal": -9774, "gamma_signal": -1737, "vega_signal": -2513, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579540000}, {"instrument": "MSFT", "mid_signal": 66327, "gamma_signal": -9898, "vega_signal": -15374, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579555000}, {"instrument": "MSFT", "mid_signal": -74901, "gamma_signal": -10133, "vega_signal": -14899, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579560000}, {"instrument": "MSFT", "mid_signal": -12219, "gamma_signal": 1792, "vega_signal": 2785, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579565000}, {"instrument": "MSFT", "mid_signal": -2241, "gamma_signal": 508, "vega_signal": 922, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579565000}, {"instrument": "MSFT", "mid_signal": -14980, "gamma_signal": -2027, "vega_signal": -2980, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579570000}, {"instrument": "MSFT", "mid_signal": 12219, "gamma_signal": -1792, "vega_signal": -2785, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579570000}, {"instrument": "MSFT", "mid_signal": -207509, "gamma_signal": -21676, "vega_signal": -32447, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579580000}, {"instrument": "MSFT", "mid_signal": 4764, "gamma_signal": 269, "vega_signal": 410, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579585000}, {"instrument": "MSFT", "mid_signal": 1445, "gamma_signal": -341, "vega_signal": -649, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579585000}, {"instrument": "MSFT", "mid_signal": -20126, "gamma_signal": -2033, "vega_signal": -3051, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579590000}, {"instrument": "MSFT", "mid_signal": 3459, "gamma_signal": -745, "vega_signal": -1283, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579590000}, {"instrument": "MSFT", "mid_signal": -14980, "gamma_signal": -2027, "vega_signal": -2980, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579600000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579610000}, {"instrument": "MSFT", "mid_signal": -5567, "gamma_signal": 1088, "vega_signal": 1794, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579615000}, {"instrument": "MSFT", "mid_signal": 159685, "gamma_signal": 20659, "vega_signal": 30477, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579620000}, {"instrument": "MSFT", "mid_signal": 190477, "gamma_signal": -28618, "vega_signal": -43833, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579620000}, {"instrument": "MSFT", "mid_signal": 19799, "gamma_signal": 1984, "vega_signal": 3056, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579630000}, {"instrument": "MSFT", "mid_signal": -99219, "gamma_signal": 14674, "vega_signal": 22399, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579630000}, {"instrument": "MSFT", "mid_signal": 50050, "gamma_signal": 8644, "vega_signal": 12713, "option_type": "C", "stock_price": 370.755, "utc_time": 1775579635000}, {"instrument": "MSFT", "mid_signal": -51695, "gamma_signal": 6212, "vega_signal": 9167, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579640000}, {"instrument": "MSFT", "mid_signal": -34463, "gamma_signal": 4141, "vega_signal": 6111, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775579650000}, {"instrument": "MSFT", "mid_signal": -34464, "gamma_signal": 4141, "vega_signal": 6112, "option_type": "P", "stock_price": 370.76, "utc_time": 1775579650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579655000}, {"instrument": "MSFT", "mid_signal": 3505, "gamma_signal": -759, "vega_signal": -1295, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579655000}, {"instrument": "MSFT", "mid_signal": -6136, "gamma_signal": -1316, "vega_signal": -1913, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579660000}, {"instrument": "MSFT", "mid_signal": -172336, "gamma_signal": 20709, "vega_signal": 30560, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579670000}, {"instrument": "MSFT", "mid_signal": -120926, "gamma_signal": 17858, "vega_signal": 27726, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579670000}, {"instrument": "MSFT", "mid_signal": 15133, "gamma_signal": 2029, "vega_signal": 2987, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775579675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579685000}, {"instrument": "MSFT", "mid_signal": 12089, "gamma_signal": -1785, "vega_signal": -2772, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579685000}, {"instrument": "MSFT", "mid_signal": 15134, "gamma_signal": 2029, "vega_signal": 2987, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579690000}, {"instrument": "MSFT", "mid_signal": 45410, "gamma_signal": 6089, "vega_signal": 8962, "option_type": "C", "stock_price": 370.77, "utc_time": 1775579695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579695000}, {"instrument": "MSFT", "mid_signal": -15135, "gamma_signal": -2029, "vega_signal": -2987, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775579700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579730000}, {"instrument": "MSFT", "mid_signal": -75022, "gamma_signal": -9998, "vega_signal": -14893, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579740000}, {"instrument": "MSFT", "mid_signal": 20091, "gamma_signal": 2020, "vega_signal": 3050, "option_type": "C", "stock_price": 370.71, "utc_time": 1775579745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775579750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775579750000}, {"instrument": "MSFT", "mid_signal": 15005, "gamma_signal": 2000, "vega_signal": 2979, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775579755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775579770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579775000}, {"instrument": "MSFT", "mid_signal": -67890, "gamma_signal": 8084, "vega_signal": 12194, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579775000}, {"instrument": "MSFT", "mid_signal": -35043, "gamma_signal": -3554, "vega_signal": -5347, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579780000}, {"instrument": "MSFT", "mid_signal": -255516, "gamma_signal": 30541, "vega_signal": 46177, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579785000}, {"instrument": "MSFT", "mid_signal": 14802, "gamma_signal": 1998, "vega_signal": 2966, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579790000}, {"instrument": "MSFT", "mid_signal": 220765, "gamma_signal": -20085, "vega_signal": -29770, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579795000}, {"instrument": "MSFT", "mid_signal": -9991, "gamma_signal": -1746, "vega_signal": -2538, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579810000}, {"instrument": "MSFT", "mid_signal": -74731, "gamma_signal": -12470, "vega_signal": -18188, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579825000}, {"instrument": "MSFT", "mid_signal": -3509, "gamma_signal": 756, "vega_signal": 1295, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579825000}, {"instrument": "MSFT", "mid_signal": -14803, "gamma_signal": -1998, "vega_signal": -2966, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579830000}, {"instrument": "MSFT", "mid_signal": 9990, "gamma_signal": 1746, "vega_signal": 2537, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579845000}, {"instrument": "MSFT", "mid_signal": -44390, "gamma_signal": -5991, "vega_signal": -8895, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579850000}, {"instrument": "MSFT", "mid_signal": 16653, "gamma_signal": -3245, "vega_signal": -5366, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579860000}, {"instrument": "MSFT", "mid_signal": 730053, "gamma_signal": 101131, "vega_signal": 149769, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579865000}, {"instrument": "MSFT", "mid_signal": 34893, "gamma_signal": -4093, "vega_signal": -6105, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579865000}, {"instrument": "MSFT", "mid_signal": 14506, "gamma_signal": 1989, "vega_signal": 2947, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579870000}, {"instrument": "MSFT", "mid_signal": 156741, "gamma_signal": 16211, "vega_signal": 24421, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579905000}, {"instrument": "MSFT", "mid_signal": 14508, "gamma_signal": 1989, "vega_signal": 2948, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579920000}, {"instrument": "MSFT", "mid_signal": -5591, "gamma_signal": 1088, "vega_signal": 1796, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775579930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775579930000}, {"instrument": "MSFT", "mid_signal": -17917, "gamma_signal": 2051, "vega_signal": 3914, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579935000}, {"instrument": "MSFT", "mid_signal": -197256, "gamma_signal": -34880, "vega_signal": -50371, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579950000}, {"instrument": "MSFT", "mid_signal": -101885, "gamma_signal": -26280, "vega_signal": -37885, "option_type": "C", "stock_price": 370.34, "utc_time": 1775579955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775579955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775579960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775579960000}, {"instrument": "MSFT", "mid_signal": 363, "gamma_signal": -446, "vega_signal": -647, "option_type": "C", "stock_price": 370.31, "utc_time": 1775579965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775579965000}, {"instrument": "MSFT", "mid_signal": -342982, "gamma_signal": -41453, "vega_signal": -61761, "option_type": "C", "stock_price": 370.19, "utc_time": 1775579970000}, {"instrument": "MSFT", "mid_signal": -34474, "gamma_signal": 4053, "vega_signal": 6094, "option_type": "P", "stock_price": 370.19, "utc_time": 1775579970000}, {"instrument": "MSFT", "mid_signal": -5733, "gamma_signal": -1251, "vega_signal": -1823, "option_type": "C", "stock_price": 370.25, "utc_time": 1775579975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775579975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775579980000}, {"instrument": "MSFT", "mid_signal": -234669, "gamma_signal": 21315, "vega_signal": 28814, "option_type": "P", "stock_price": 370.25, "utc_time": 1775579980000}, {"instrument": "MSFT", "mid_signal": 19062, "gamma_signal": 1997, "vega_signal": 3053, "option_type": "C", "stock_price": 370.29, "utc_time": 1775579985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579985000}, {"instrument": "MSFT", "mid_signal": 141306, "gamma_signal": 25046, "vega_signal": 36846, "option_type": "C", "stock_price": 370.37, "utc_time": 1775579990000}, {"instrument": "MSFT", "mid_signal": -93878, "gamma_signal": 8527, "vega_signal": 11527, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775579995000}, {"instrument": "MSFT", "mid_signal": 8900, "gamma_signal": -1530, "vega_signal": -2383, "option_type": "P", "stock_price": 370.4, "utc_time": 1775579995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775580000000}, {"instrument": "MSFT", "mid_signal": 17634, "gamma_signal": -4331, "vega_signal": -8448, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580005000}, {"instrument": "MSFT", "mid_signal": 19069, "gamma_signal": 1997, "vega_signal": 3054, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580010000}, {"instrument": "MSFT", "mid_signal": -566343, "gamma_signal": -58669, "vega_signal": -89807, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580015000}, {"instrument": "MSFT", "mid_signal": 47109, "gamma_signal": 8350, "vega_signal": 12284, "option_type": "C", "stock_price": 370.42, "utc_time": 1775580020000}, {"instrument": "MSFT", "mid_signal": -2367937, "gamma_signal": 343357, "vega_signal": 517112, "option_type": "P", "stock_price": 370.42, "utc_time": 1775580020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775580025000}, {"instrument": "MSFT", "mid_signal": 12049, "gamma_signal": -928, "vega_signal": -1192, "option_type": "P", "stock_price": 370.42, "utc_time": 1775580025000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": -1251, "vega_signal": -1824, "option_type": "C", "stock_price": 370.4, "utc_time": 1775580030000}, {"instrument": "MSFT", "mid_signal": -17964, "gamma_signal": 2067, "vega_signal": 3054, "option_type": "P", "stock_price": 370.4, "utc_time": 1775580030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775580035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775580035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580040000}, {"instrument": "MSFT", "mid_signal": 3745, "gamma_signal": -784, "vega_signal": -1356, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775580045000}, {"instrument": "MSFT", "mid_signal": -8755, "gamma_signal": 1480, "vega_signal": 2363, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580045000}, {"instrument": "MSFT", "mid_signal": 900, "gamma_signal": 293, "vega_signal": 437, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580050000}, {"instrument": "MSFT", "mid_signal": 214955, "gamma_signal": -33011, "vega_signal": -51826, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580055000}, {"instrument": "MSFT", "mid_signal": 64058, "gamma_signal": 8986, "vega_signal": 13294, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580060000}, {"instrument": "MSFT", "mid_signal": 8758, "gamma_signal": -1481, "vega_signal": -2363, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580060000}, {"instrument": "MSFT", "mid_signal": 9789, "gamma_signal": 2558, "vega_signal": 3675, "option_type": "C", "stock_price": 370.62, "utc_time": 1775580065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580065000}, {"instrument": "MSFT", "mid_signal": 9727, "gamma_signal": 1714, "vega_signal": 2500, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580070000}, {"instrument": "MSFT", "mid_signal": 8763, "gamma_signal": -1482, "vega_signal": -2365, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580075000}, {"instrument": "MSFT", "mid_signal": -9727, "gamma_signal": -1714, "vega_signal": -2500, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580085000}, {"instrument": "MSFT", "mid_signal": -9297, "gamma_signal": -1560, "vega_signal": -2267, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580110000}, {"instrument": "MSFT", "mid_signal": 102235, "gamma_signal": -12359, "vega_signal": -18261, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580120000}, {"instrument": "MSFT", "mid_signal": -46366, "gamma_signal": 11336, "vega_signal": 22427, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580120000}, {"instrument": "MSFT", "mid_signal": -19974, "gamma_signal": -1995, "vega_signal": -3044, "option_type": "C", "stock_price": 370.51, "utc_time": 1775580125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775580130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775580130000}, {"instrument": "MSFT", "mid_signal": 1669, "gamma_signal": 514, "vega_signal": 727, "option_type": "C", "stock_price": 370.59, "utc_time": 1775580135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775580135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580145000}, {"instrument": "MSFT", "mid_signal": -88822, "gamma_signal": 8099, "vega_signal": 11857, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580155000}, {"instrument": "MSFT", "mid_signal": 84186, "gamma_signal": 7111, "vega_signal": 10918, "option_type": "C", "stock_price": 370.59, "utc_time": 1775580160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775580165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775580165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775580170000}, {"instrument": "MSFT", "mid_signal": -185098, "gamma_signal": 26956, "vega_signal": 41792, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580170000}, {"instrument": "MSFT", "mid_signal": -57059, "gamma_signal": -2881, "vega_signal": -4654, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580180000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 3015, "vega_signal": 5191, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580180000}, {"instrument": "MSFT", "mid_signal": -14868, "gamma_signal": -2009, "vega_signal": -2963, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580185000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": 75, "vega_signal": 174, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580185000}, {"instrument": "MSFT", "mid_signal": -10120, "gamma_signal": -1743, "vega_signal": -2549, "option_type": "C", "stock_price": 370.36, "utc_time": 1775580190000}, {"instrument": "MSFT", "mid_signal": -123342, "gamma_signal": 17962, "vega_signal": 27849, "option_type": "P", "stock_price": 370.36, "utc_time": 1775580190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775580195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775580195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580205000}, {"instrument": "MSFT", "mid_signal": -89630, "gamma_signal": -10046, "vega_signal": -15052, "option_type": "C", "stock_price": 370.39, "utc_time": 1775580210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580215000}, {"instrument": "MSFT", "mid_signal": 34996, "gamma_signal": -4067, "vega_signal": -6094, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580235000}, {"instrument": "MSFT", "mid_signal": -71044, "gamma_signal": -18651, "vega_signal": -26871, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580240000}, {"instrument": "MSFT", "mid_signal": -17498, "gamma_signal": 2034, "vega_signal": 3047, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775580245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775580245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775580250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775580250000}, {"instrument": "MSFT", "mid_signal": 13353, "gamma_signal": 2151, "vega_signal": 3102, "option_type": "C", "stock_price": 370.42, "utc_time": 1775580255000}, {"instrument": "MSFT", "mid_signal": -8800, "gamma_signal": 551, "vega_signal": 695, "option_type": "P", "stock_price": 370.42, "utc_time": 1775580255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580265000}, {"instrument": "MSFT", "mid_signal": 245823, "gamma_signal": 52985, "vega_signal": 76966, "option_type": "C", "stock_price": 370.54, "utc_time": 1775580270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580275000}, {"instrument": "MSFT", "mid_signal": 9921, "gamma_signal": 1747, "vega_signal": 2522, "option_type": "C", "stock_price": 370.53, "utc_time": 1775580280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580280000}, {"instrument": "MSFT", "mid_signal": -49680, "gamma_signal": -5918, "vega_signal": -8607, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580285000}, {"instrument": "MSFT", "mid_signal": 5629, "gamma_signal": -1085, "vega_signal": -1801, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580295000}, {"instrument": "MSFT", "mid_signal": 9922, "gamma_signal": 1747, "vega_signal": 2522, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580300000}, {"instrument": "MSFT", "mid_signal": 12447, "gamma_signal": -1808, "vega_signal": -2794, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580300000}, {"instrument": "MSFT", "mid_signal": -23504, "gamma_signal": -2643, "vega_signal": -4020, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580310000}, {"instrument": "MSFT", "mid_signal": 9307, "gamma_signal": -2282, "vega_signal": -4494, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580315000}, {"instrument": "MSFT", "mid_signal": -29778, "gamma_signal": -1553, "vega_signal": -2357, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580330000}, {"instrument": "MSFT", "mid_signal": 51614, "gamma_signal": -6114, "vega_signal": -9134, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580335000}, {"instrument": "MSFT", "mid_signal": -33898, "gamma_signal": 4040, "vega_signal": 6079, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580335000}, {"instrument": "MSFT", "mid_signal": 6540, "gamma_signal": 758, "vega_signal": 1146, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580340000}, {"instrument": "MSFT", "mid_signal": 84761, "gamma_signal": -10101, "vega_signal": -15201, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580345000}, {"instrument": "MSFT", "mid_signal": 10155, "gamma_signal": 1767, "vega_signal": 2552, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580350000}, {"instrument": "MSFT", "mid_signal": 8398, "gamma_signal": -1435, "vega_signal": -2307, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580350000}, {"instrument": "MSFT", "mid_signal": -751190, "gamma_signal": -100423, "vega_signal": -148553, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580355000}, {"instrument": "MSFT", "mid_signal": 900, "gamma_signal": 299, "vega_signal": 437, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580360000}, {"instrument": "MSFT", "mid_signal": 43710, "gamma_signal": -4556, "vega_signal": -6502, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580360000}, {"instrument": "MSFT", "mid_signal": 4872, "gamma_signal": 241, "vega_signal": 419, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775580365000}, {"instrument": "MSFT", "mid_signal": 75125, "gamma_signal": 10043, "vega_signal": 14856, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775580375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775580375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580380000}, {"instrument": "MSFT", "mid_signal": 5516, "gamma_signal": -1068, "vega_signal": -1777, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580380000}, {"instrument": "MSFT", "mid_signal": 88000, "gamma_signal": 18820, "vega_signal": 27110, "option_type": "C", "stock_price": 370.9, "utc_time": 1775580385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580385000}, {"instrument": "MSFT", "mid_signal": 113150, "gamma_signal": 24199, "vega_signal": 34857, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775580390000}, {"instrument": "MSFT", "mid_signal": 275641, "gamma_signal": 31229, "vega_signal": 46877, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580395000}, {"instrument": "MSFT", "mid_signal": 11963, "gamma_signal": -2187, "vega_signal": -3616, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580395000}, {"instrument": "MSFT", "mid_signal": -30482, "gamma_signal": -5305, "vega_signal": -7662, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580400000}, {"instrument": "MSFT", "mid_signal": -84811, "gamma_signal": 10107, "vega_signal": 15210, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580400000}, {"instrument": "MSFT", "mid_signal": -15033, "gamma_signal": -2010, "vega_signal": -2973, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580405000}, {"instrument": "MSFT", "mid_signal": 203575, "gamma_signal": -24261, "vega_signal": -36509, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580405000}, {"instrument": "MSFT", "mid_signal": -12327, "gamma_signal": -2122, "vega_signal": -3077, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580410000}, {"instrument": "MSFT", "mid_signal": 50417, "gamma_signal": -9233, "vega_signal": -15668, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580410000}, {"instrument": "MSFT", "mid_signal": 44310, "gamma_signal": 8909, "vega_signal": 13532, "option_type": "C", "stock_price": 371.035, "utc_time": 1775580415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580415000}, {"instrument": "MSFT", "mid_signal": -615837, "gamma_signal": -32744, "vega_signal": -48684, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580420000}, {"instrument": "MSFT", "mid_signal": 70627, "gamma_signal": -10495, "vega_signal": -16406, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580420000}, {"instrument": "MSFT", "mid_signal": -262, "gamma_signal": -97, "vega_signal": -151, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580425000}, {"instrument": "MSFT", "mid_signal": -15605, "gamma_signal": -2033, "vega_signal": -3000, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580440000}, {"instrument": "MSFT", "mid_signal": -15603, "gamma_signal": -2032, "vega_signal": -2999, "option_type": "C", "stock_price": 370.9, "utc_time": 1775580445000}, {"instrument": "MSFT", "mid_signal": -675477, "gamma_signal": 116807, "vega_signal": 189179, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580445000}, {"instrument": "MSFT", "mid_signal": -7521, "gamma_signal": -2250, "vega_signal": -3199, "option_type": "C", "stock_price": 370.81, "utc_time": 1775580450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775580450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775580455000}, {"instrument": "MSFT", "mid_signal": -16368, "gamma_signal": 2014, "vega_signal": 3027, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580460000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -728, "vega_signal": -1261, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580465000}, {"instrument": "MSFT", "mid_signal": -25166, "gamma_signal": -1769, "vega_signal": -2747, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580470000}, {"instrument": "MSFT", "mid_signal": 7137, "gamma_signal": 1846, "vega_signal": 2616, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580475000}, {"instrument": "MSFT", "mid_signal": 161, "gamma_signal": 59, "vega_signal": 98, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580480000}, {"instrument": "MSFT", "mid_signal": 11882, "gamma_signal": -1779, "vega_signal": -2743, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580480000}, {"instrument": "MSFT", "mid_signal": 61491, "gamma_signal": 6030, "vega_signal": 9098, "option_type": "C", "stock_price": 371, "utc_time": 1775580485000}, {"instrument": "MSFT", "mid_signal": 33189, "gamma_signal": -4041, "vega_signal": -6065, "option_type": "P", "stock_price": 371, "utc_time": 1775580485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775580490000}, {"instrument": "MSFT", "mid_signal": -1396, "gamma_signal": 331, "vega_signal": 629, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580495000}, {"instrument": "MSFT", "mid_signal": -16592, "gamma_signal": 2020, "vega_signal": 3032, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580495000}, {"instrument": "MSFT", "mid_signal": 1033136, "gamma_signal": 74650, "vega_signal": 115524, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580500000}, {"instrument": "MSFT", "mid_signal": 86788, "gamma_signal": -8051, "vega_signal": -11964, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580500000}, {"instrument": "MSFT", "mid_signal": 15359, "gamma_signal": 2045, "vega_signal": 2989, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580505000}, {"instrument": "MSFT", "mid_signal": -6503, "gamma_signal": -1378, "vega_signal": -1979, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580510000}, {"instrument": "MSFT", "mid_signal": 24505, "gamma_signal": -4228, "vega_signal": -6815, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580510000}, {"instrument": "MSFT", "mid_signal": 5350, "gamma_signal": 1466, "vega_signal": 2074, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580520000}, {"instrument": "MSFT", "mid_signal": 8168, "gamma_signal": -1409, "vega_signal": -2272, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775580530000}, {"instrument": "MSFT", "mid_signal": 15663, "gamma_signal": -3080, "vega_signal": -5138, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775580535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775580535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580540000}, {"instrument": "MSFT", "mid_signal": -32711, "gamma_signal": 4043, "vega_signal": 6051, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580545000}, {"instrument": "MSFT", "mid_signal": -86094, "gamma_signal": 8237, "vega_signal": 11988, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580545000}, {"instrument": "MSFT", "mid_signal": 99099, "gamma_signal": 6043, "vega_signal": 9183, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775580555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775580555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580560000}, {"instrument": "MSFT", "mid_signal": 66192, "gamma_signal": 13990, "vega_signal": 20008, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580570000}, {"instrument": "MSFT", "mid_signal": 1881, "gamma_signal": 563, "vega_signal": 800, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580575000}, {"instrument": "MSFT", "mid_signal": 16351, "gamma_signal": -2021, "vega_signal": -3024, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580585000}, {"instrument": "MSFT", "mid_signal": -171442, "gamma_signal": 21606, "vega_signal": 32478, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580585000}, {"instrument": "MSFT", "mid_signal": 12963, "gamma_signal": 2751, "vega_signal": 3946, "option_type": "C", "stock_price": 370.905, "utc_time": 1775580590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775580590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.905, "utc_time": 1775580595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775580595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580610000}, {"instrument": "MSFT", "mid_signal": -35567, "gamma_signal": 5369, "vega_signal": 8214, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580615000}, {"instrument": "MSFT", "mid_signal": -420240, "gamma_signal": -106786, "vega_signal": -152944, "option_type": "C", "stock_price": 370.885, "utc_time": 1775580620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580620000}, {"instrument": "MSFT", "mid_signal": 15410, "gamma_signal": 1999, "vega_signal": 2988, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580625000}, {"instrument": "MSFT", "mid_signal": 35582, "gamma_signal": -5371, "vega_signal": -8218, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580625000}, {"instrument": "MSFT", "mid_signal": -15408, "gamma_signal": -1999, "vega_signal": -2987, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580630000}, {"instrument": "MSFT", "mid_signal": -10594, "gamma_signal": -1772, "vega_signal": -2604, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580635000}, {"instrument": "MSFT", "mid_signal": -189139, "gamma_signal": -17895, "vega_signal": -27322, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580640000}, {"instrument": "MSFT", "mid_signal": 105934, "gamma_signal": 17714, "vega_signal": 26036, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580645000}, {"instrument": "MSFT", "mid_signal": 7931, "gamma_signal": -1427, "vega_signal": -2231, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580650000}, {"instrument": "MSFT", "mid_signal": 61547, "gamma_signal": 5994, "vega_signal": 9087, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580655000}, {"instrument": "MSFT", "mid_signal": 316146, "gamma_signal": -32399, "vega_signal": -48049, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580660000}, {"instrument": "MSFT", "mid_signal": 66760, "gamma_signal": 14101, "vega_signal": 20369, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580665000}, {"instrument": "MSFT", "mid_signal": -20519, "gamma_signal": -1998, "vega_signal": -3030, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580670000}, {"instrument": "MSFT", "mid_signal": -78121, "gamma_signal": -11375, "vega_signal": -16777, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580675000}, {"instrument": "MSFT", "mid_signal": -52287, "gamma_signal": -7350, "vega_signal": -10838, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580680000}, {"instrument": "MSFT", "mid_signal": 6583, "gamma_signal": 1379, "vega_signal": 1992, "option_type": "C", "stock_price": 370.98, "utc_time": 1775580685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580685000}, {"instrument": "MSFT", "mid_signal": -20516, "gamma_signal": -1998, "vega_signal": -3029, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580690000}, {"instrument": "MSFT", "mid_signal": -130434, "gamma_signal": -13806, "vega_signal": -20924, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580695000}, {"instrument": "MSFT", "mid_signal": 2325, "gamma_signal": 883, "vega_signal": 1354, "option_type": "C", "stock_price": 371, "utc_time": 1775580700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775580700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775580705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775580705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580710000}, {"instrument": "MSFT", "mid_signal": -7940, "gamma_signal": 1400, "vega_signal": 2232, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580715000}, {"instrument": "MSFT", "mid_signal": 116886, "gamma_signal": -17723, "vega_signal": -27215, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580715000}, {"instrument": "MSFT", "mid_signal": -53211, "gamma_signal": -11166, "vega_signal": -16041, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580720000}, {"instrument": "MSFT", "mid_signal": 11690, "gamma_signal": -1773, "vega_signal": -2722, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580720000}, {"instrument": "MSFT", "mid_signal": 32139, "gamma_signal": 5401, "vega_signal": 7851, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580725000}, {"instrument": "MSFT", "mid_signal": 62090, "gamma_signal": 6027, "vega_signal": 9069, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580730000}, {"instrument": "MSFT", "mid_signal": 868, "gamma_signal": 298, "vega_signal": 424, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580740000}, {"instrument": "MSFT", "mid_signal": -3717, "gamma_signal": -945, "vega_signal": -1346, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580755000}, {"instrument": "MSFT", "mid_signal": 16386, "gamma_signal": -2020, "vega_signal": -3023, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775580760000}, {"instrument": "MSFT", "mid_signal": -162154, "gamma_signal": 28724, "vega_signal": 45895, "option_type": "P", "stock_price": 371, "utc_time": 1775580760000}, {"instrument": "MSFT", "mid_signal": 312060, "gamma_signal": 40452, "vega_signal": 59907, "option_type": "C", "stock_price": 371, "utc_time": 1775580765000}, {"instrument": "MSFT", "mid_signal": 233798, "gamma_signal": -35450, "vega_signal": -54436, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580765000}, {"instrument": "MSFT", "mid_signal": 18818, "gamma_signal": 5631, "vega_signal": 7989, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775580775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775580775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775580780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775580780000}, {"instrument": "MSFT", "mid_signal": 863, "gamma_signal": 1325, "vega_signal": 1848, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775580785000}, {"instrument": "MSFT", "mid_signal": 29766, "gamma_signal": 7572, "vega_signal": 10775, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775580790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775580795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775580795000}, {"instrument": "MSFT", "mid_signal": 15579, "gamma_signal": 2058, "vega_signal": 2994, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580800000}, {"instrument": "MSFT", "mid_signal": 35058, "gamma_signal": -5297, "vega_signal": -8162, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580800000}, {"instrument": "MSFT", "mid_signal": -10675, "gamma_signal": -1814, "vega_signal": -2612, "option_type": "C", "stock_price": 371.08, "utc_time": 1775580805000}, {"instrument": "MSFT", "mid_signal": 11687, "gamma_signal": -1766, "vega_signal": -2721, "option_type": "P", "stock_price": 371.07, "utc_time": 1775580805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580810000}, {"instrument": "MSFT", "mid_signal": -3722, "gamma_signal": -947, "vega_signal": -1347, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580825000}, {"instrument": "MSFT", "mid_signal": 15696, "gamma_signal": 2060, "vega_signal": 2998, "option_type": "C", "stock_price": 371.08, "utc_time": 1775580830000}, {"instrument": "MSFT", "mid_signal": 30210, "gamma_signal": -1405, "vega_signal": -2051, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775580835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580835000}, {"instrument": "MSFT", "mid_signal": -20837, "gamma_signal": -1999, "vega_signal": -3019, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580840000}, {"instrument": "MSFT", "mid_signal": -101238, "gamma_signal": -16773, "vega_signal": -24240, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580845000}, {"instrument": "MSFT", "mid_signal": 11608, "gamma_signal": -1756, "vega_signal": -2713, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580845000}, {"instrument": "MSFT", "mid_signal": -6713, "gamma_signal": -1409, "vega_signal": -2016, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580850000}, {"instrument": "MSFT", "mid_signal": -177805, "gamma_signal": -22597, "vega_signal": -33004, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580855000}, {"instrument": "MSFT", "mid_signal": -3664, "gamma_signal": -948, "vega_signal": -1332, "option_type": "C", "stock_price": 371.07, "utc_time": 1775580860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580860000}, {"instrument": "MSFT", "mid_signal": -290951, "gamma_signal": -26350, "vega_signal": -40029, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580865000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": 2027, "vega_signal": 3018, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580865000}, {"instrument": "MSFT", "mid_signal": 73082, "gamma_signal": 8119, "vega_signal": 12037, "option_type": "C", "stock_price": 371.14, "utc_time": 1775580870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580870000}, {"instrument": "MSFT", "mid_signal": -53982, "gamma_signal": -9092, "vega_signal": -13130, "option_type": "C", "stock_price": 371.14, "utc_time": 1775580875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775580875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580885000}, {"instrument": "MSFT", "mid_signal": -15233, "gamma_signal": 3050, "vega_signal": 5034, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580890000}, {"instrument": "MSFT", "mid_signal": 55826, "gamma_signal": -9218, "vega_signal": -14479, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580895000}, {"instrument": "MSFT", "mid_signal": 16199, "gamma_signal": -2044, "vega_signal": -3015, "option_type": "P", "stock_price": 371, "utc_time": 1775580895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775580900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775580900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580910000}, {"instrument": "MSFT", "mid_signal": -6538, "gamma_signal": 1415, "vega_signal": 2447, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580925000}, {"instrument": "MSFT", "mid_signal": 77364, "gamma_signal": 5441, "vega_signal": 8042, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580935000}, {"instrument": "MSFT", "mid_signal": 11499, "gamma_signal": -1773, "vega_signal": -2700, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580935000}, {"instrument": "MSFT", "mid_signal": 208565, "gamma_signal": 20021, "vega_signal": 30166, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580940000}, {"instrument": "MSFT", "mid_signal": -323956, "gamma_signal": 40877, "vega_signal": 60303, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580940000}, {"instrument": "MSFT", "mid_signal": -62219, "gamma_signal": -6090, "vega_signal": -9056, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580960000}, {"instrument": "MSFT", "mid_signal": -107822, "gamma_signal": 10394, "vega_signal": 14941, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580960000}, {"instrument": "MSFT", "mid_signal": -10524, "gamma_signal": -1835, "vega_signal": -2592, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580965000}, {"instrument": "MSFT", "mid_signal": 29689, "gamma_signal": 14393, "vega_signal": 21246, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580975000}, {"instrument": "MSFT", "mid_signal": 20739, "gamma_signal": 2030, "vega_signal": 3019, "option_type": "C", "stock_price": 370.95, "utc_time": 1775580980000}, {"instrument": "MSFT", "mid_signal": -16352, "gamma_signal": 2033, "vega_signal": 3018, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580980000}, {"instrument": "MSFT", "mid_signal": -15554, "gamma_signal": -2060, "vega_signal": -2989, "option_type": "C", "stock_price": 370.84, "utc_time": 1775580985000}, {"instrument": "MSFT", "mid_signal": -10409, "gamma_signal": 2403, "vega_signal": 4323, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580990000}, {"instrument": "MSFT", "mid_signal": 42087, "gamma_signal": 7338, "vega_signal": 10364, "option_type": "C", "stock_price": 370.83, "utc_time": 1775580995000}, {"instrument": "MSFT", "mid_signal": -119443, "gamma_signal": 12165, "vega_signal": 17651, "option_type": "P", "stock_price": 370.83, "utc_time": 1775580995000}, {"instrument": "MSFT", "mid_signal": -312, "gamma_signal": -977, "vega_signal": -1358, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581000000}, {"instrument": "MSFT", "mid_signal": -10342, "gamma_signal": 2052, "vega_signal": 3395, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581000000}, {"instrument": "MSFT", "mid_signal": 3611, "gamma_signal": 937, "vega_signal": 1316, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581005000}, {"instrument": "MSFT", "mid_signal": -20079, "gamma_signal": -369, "vega_signal": -951, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581010000}, {"instrument": "MSFT", "mid_signal": -21541, "gamma_signal": -3381, "vega_signal": -4915, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581015000}, {"instrument": "MSFT", "mid_signal": 313488, "gamma_signal": -39071, "vega_signal": -57202, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581015000}, {"instrument": "MSFT", "mid_signal": -3805, "gamma_signal": -1112, "vega_signal": -1609, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581020000}, {"instrument": "MSFT", "mid_signal": 30332, "gamma_signal": 4043, "vega_signal": 5936, "option_type": "C", "stock_price": 370.71, "utc_time": 1775581025000}, {"instrument": "MSFT", "mid_signal": 334998, "gamma_signal": -41384, "vega_signal": -60504, "option_type": "P", "stock_price": 370.71, "utc_time": 1775581025000}, {"instrument": "MSFT", "mid_signal": 52976, "gamma_signal": 9509, "vega_signal": 13561, "option_type": "C", "stock_price": 370.71, "utc_time": 1775581030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775581030000}, {"instrument": "MSFT", "mid_signal": 19119, "gamma_signal": 4076, "vega_signal": 5841, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581035000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": 1819, "vega_signal": 2740, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581040000}, {"instrument": "MSFT", "mid_signal": 101288, "gamma_signal": 9879, "vega_signal": 15138, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581045000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": 1819, "vega_signal": 2740, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581045000}, {"instrument": "MSFT", "mid_signal": 24064, "gamma_signal": 3088, "vega_signal": 4637, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581055000}, {"instrument": "MSFT", "mid_signal": -151732, "gamma_signal": -20227, "vega_signal": -29694, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581060000}, {"instrument": "MSFT", "mid_signal": -222, "gamma_signal": -85, "vega_signal": -130, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581065000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581065000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": -422, "vega_signal": -643, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581075000}, {"instrument": "MSFT", "mid_signal": -1986, "gamma_signal": -744, "vega_signal": -1081, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581080000}, {"instrument": "MSFT", "mid_signal": 22371, "gamma_signal": 2753, "vega_signal": 4105, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581090000}, {"instrument": "MSFT", "mid_signal": 68795, "gamma_signal": -12682, "vega_signal": -20547, "option_type": "P", "stock_price": 370.76, "utc_time": 1775581090000}, {"instrument": "MSFT", "mid_signal": -861460, "gamma_signal": -108192, "vega_signal": -159338, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581095000}, {"instrument": "MSFT", "mid_signal": -4421872, "gamma_signal": -435882, "vega_signal": -655982, "option_type": "C", "stock_price": 370.68, "utc_time": 1775581100000}, {"instrument": "MSFT", "mid_signal": 16663, "gamma_signal": -2047, "vega_signal": -3023, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581100000}, {"instrument": "MSFT", "mid_signal": 10293, "gamma_signal": 1800, "vega_signal": 2561, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581105000}, {"instrument": "MSFT", "mid_signal": 180998, "gamma_signal": -21197, "vega_signal": -31097, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581110000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": -1800, "vega_signal": -2561, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581120000}, {"instrument": "MSFT", "mid_signal": 62144, "gamma_signal": 13137, "vega_signal": 18736, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581125000}, {"instrument": "MSFT", "mid_signal": -61898, "gamma_signal": 2742, "vega_signal": 3797, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581125000}, {"instrument": "MSFT", "mid_signal": -27270, "gamma_signal": -4513, "vega_signal": -6396, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581135000}, {"instrument": "MSFT", "mid_signal": 1982, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581140000}, {"instrument": "MSFT", "mid_signal": -161911, "gamma_signal": 28591, "vega_signal": 45030, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581140000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581150000}, {"instrument": "MSFT", "mid_signal": -11444, "gamma_signal": 2159, "vega_signal": 3495, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581150000}, {"instrument": "MSFT", "mid_signal": -325361, "gamma_signal": -44332, "vega_signal": -63428, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581155000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581160000}, {"instrument": "MSFT", "mid_signal": 32655, "gamma_signal": 6157, "vega_signal": 8733, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581170000}, {"instrument": "MSFT", "mid_signal": 1425, "gamma_signal": 161, "vega_signal": 181, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581175000}, {"instrument": "MSFT", "mid_signal": -35836, "gamma_signal": 5391, "vega_signal": 8214, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581175000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581180000}, {"instrument": "MSFT", "mid_signal": -152821, "gamma_signal": 22091, "vega_signal": 33425, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581180000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581185000}, {"instrument": "MSFT", "mid_signal": 81664, "gamma_signal": 12363, "vega_signal": 18095, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581190000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": -728, "vega_signal": -1064, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581195000}, {"instrument": "MSFT", "mid_signal": -62458, "gamma_signal": -13399, "vega_signal": -19195, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581200000}, {"instrument": "MSFT", "mid_signal": 33899, "gamma_signal": -4161, "vega_signal": -6052, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581200000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 136, "vega_signal": 181, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581205000}, {"instrument": "MSFT", "mid_signal": 161358, "gamma_signal": -19345, "vega_signal": -28003, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581205000}, {"instrument": "MSFT", "mid_signal": 1951, "gamma_signal": 728, "vega_signal": 1063, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581210000}, {"instrument": "MSFT", "mid_signal": 62562, "gamma_signal": -7253, "vega_signal": -10396, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581215000}, {"instrument": "MSFT", "mid_signal": 3374, "gamma_signal": -740, "vega_signal": -1249, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581215000}, {"instrument": "MSFT", "mid_signal": 40973, "gamma_signal": 15285, "vega_signal": 22327, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581220000}, {"instrument": "MSFT", "mid_signal": 41011, "gamma_signal": -5781, "vega_signal": -8513, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581220000}, {"instrument": "MSFT", "mid_signal": 4293, "gamma_signal": 612, "vega_signal": 856, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581225000}, {"instrument": "MSFT", "mid_signal": -257452, "gamma_signal": 24680, "vega_signal": 33809, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581225000}, {"instrument": "MSFT", "mid_signal": 1243177, "gamma_signal": 107109, "vega_signal": 164668, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581230000}, {"instrument": "MSFT", "mid_signal": 285350, "gamma_signal": -40202, "vega_signal": -59758, "option_type": "P", "stock_price": 370.93, "utc_time": 1775581230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581235000}, {"instrument": "MSFT", "mid_signal": 8831, "gamma_signal": -2416, "vega_signal": -4073, "option_type": "P", "stock_price": 370.94, "utc_time": 1775581235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775581240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775581240000}, {"instrument": "MSFT", "mid_signal": -6251, "gamma_signal": -1341, "vega_signal": -1921, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581245000}, {"instrument": "MSFT", "mid_signal": 32623, "gamma_signal": 16641, "vega_signal": 25031, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581250000}, {"instrument": "MSFT", "mid_signal": 26098, "gamma_signal": 3855, "vega_signal": 5579, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581260000}, {"instrument": "MSFT", "mid_signal": 30982, "gamma_signal": 4101, "vega_signal": 5964, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581265000}, {"instrument": "MSFT", "mid_signal": 101189, "gamma_signal": 7050, "vega_signal": 10898, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581270000}, {"instrument": "MSFT", "mid_signal": -61937, "gamma_signal": -8198, "vega_signal": -11922, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581275000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": -888, "vega_signal": -1335, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581280000}, {"instrument": "MSFT", "mid_signal": 866, "gamma_signal": -214, "vega_signal": -421, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581280000}, {"instrument": "MSFT", "mid_signal": 205052, "gamma_signal": 19911, "vega_signal": 29871, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581285000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": -178, "vega_signal": -267, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581290000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": -178, "vega_signal": -267, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581295000}, {"instrument": "MSFT", "mid_signal": -18098, "gamma_signal": -1127, "vega_signal": -1680, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775581300000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": -741, "vega_signal": -1082, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581305000}, {"instrument": "MSFT", "mid_signal": 1991, "gamma_signal": 741, "vega_signal": 1082, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581310000}, {"instrument": "MSFT", "mid_signal": 1818, "gamma_signal": 541, "vega_signal": 774, "option_type": "C", "stock_price": 370.795, "utc_time": 1775581315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581315000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": -741, "vega_signal": -1082, "option_type": "C", "stock_price": 370.795, "utc_time": 1775581320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.795, "utc_time": 1775581320000}, {"instrument": "MSFT", "mid_signal": -1595, "gamma_signal": -169, "vega_signal": -224, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581325000}, {"instrument": "MSFT", "mid_signal": -6330, "gamma_signal": -1351, "vega_signal": -1935, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581330000}, {"instrument": "MSFT", "mid_signal": 49123, "gamma_signal": 8128, "vega_signal": 11660, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581340000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 741, "vega_signal": 1082, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581345000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": -741, "vega_signal": -1082, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581355000}, {"instrument": "MSFT", "mid_signal": 10095, "gamma_signal": 2686, "vega_signal": 3877, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581370000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": -737, "vega_signal": -1075, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581375000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": 737, "vega_signal": 1075, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581385000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": -737, "vega_signal": -1075, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581390000}, {"instrument": "MSFT", "mid_signal": -16829, "gamma_signal": 2081, "vega_signal": 3022, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581395000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": 737, "vega_signal": 1075, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581400000}, {"instrument": "MSFT", "mid_signal": 8158, "gamma_signal": 1050, "vega_signal": 1462, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581405000}, {"instrument": "MSFT", "mid_signal": 1978, "gamma_signal": 738, "vega_signal": 1075, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581410000}, {"instrument": "MSFT", "mid_signal": 10009, "gamma_signal": -2202, "vega_signal": -3715, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581415000}, {"instrument": "MSFT", "mid_signal": -395, "gamma_signal": -148, "vega_signal": -215, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581420000}, {"instrument": "MSFT", "mid_signal": -24373, "gamma_signal": 4339, "vega_signal": 6758, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581420000}, {"instrument": "MSFT", "mid_signal": 1978, "gamma_signal": 738, "vega_signal": 1075, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581425000}, {"instrument": "MSFT", "mid_signal": -8279, "gamma_signal": 1954, "vega_signal": 3433, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775581455000}, {"instrument": "MSFT", "mid_signal": -23868, "gamma_signal": 4261, "vega_signal": 6678, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581455000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": -748, "vega_signal": -1081, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581460000}, {"instrument": "MSFT", "mid_signal": 62098, "gamma_signal": -12464, "vega_signal": -20325, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581465000}, {"instrument": "MSFT", "mid_signal": -11845, "gamma_signal": 1781, "vega_signal": 2725, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581465000}, {"instrument": "MSFT", "mid_signal": 1991, "gamma_signal": 748, "vega_signal": 1081, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581470000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": -1814, "vega_signal": -2566, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581475000}, {"instrument": "MSFT", "mid_signal": 299, "gamma_signal": -73, "vega_signal": -168, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581485000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": 2029, "vega_signal": 2957, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581490000}, {"instrument": "MSFT", "mid_signal": -42399, "gamma_signal": -4736, "vega_signal": -7115, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581495000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": 738, "vega_signal": 1074, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581500000}, {"instrument": "MSFT", "mid_signal": -395, "gamma_signal": -148, "vega_signal": -215, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581505000}, {"instrument": "MSFT", "mid_signal": 1976, "gamma_signal": 738, "vega_signal": 1074, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581515000}, {"instrument": "MSFT", "mid_signal": -907, "gamma_signal": 222, "vega_signal": 437, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581515000}, {"instrument": "MSFT", "mid_signal": -1976, "gamma_signal": -738, "vega_signal": -1074, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581520000}, {"instrument": "MSFT", "mid_signal": 16772, "gamma_signal": -2123, "vega_signal": -3018, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581520000}, {"instrument": "MSFT", "mid_signal": -18230, "gamma_signal": -1261, "vega_signal": -1946, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581525000}, {"instrument": "MSFT", "mid_signal": -26826, "gamma_signal": -2503, "vega_signal": -3831, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581530000}, {"instrument": "MSFT", "mid_signal": 1976, "gamma_signal": 738, "vega_signal": 1074, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581545000}, {"instrument": "MSFT", "mid_signal": -1972, "gamma_signal": -734, "vega_signal": -1071, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581550000}, {"instrument": "MSFT", "mid_signal": 1972, "gamma_signal": 734, "vega_signal": 1071, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581555000}, {"instrument": "MSFT", "mid_signal": 169055, "gamma_signal": -20840, "vega_signal": -30195, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581555000}, {"instrument": "MSFT", "mid_signal": 2269, "gamma_signal": 705, "vega_signal": 995, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581560000}, {"instrument": "MSFT", "mid_signal": 16906, "gamma_signal": -2084, "vega_signal": -3019, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581560000}, {"instrument": "MSFT", "mid_signal": -60583, "gamma_signal": -12703, "vega_signal": -18109, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581570000}, {"instrument": "MSFT", "mid_signal": 98994, "gamma_signal": 7066, "vega_signal": 11065, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581575000}, {"instrument": "MSFT", "mid_signal": -3236, "gamma_signal": 729, "vega_signal": 1209, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581575000}, {"instrument": "MSFT", "mid_signal": -1972, "gamma_signal": -734, "vega_signal": -1071, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581580000}, {"instrument": "MSFT", "mid_signal": 1972, "gamma_signal": 734, "vega_signal": 1071, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581585000}, {"instrument": "MSFT", "mid_signal": -301275, "gamma_signal": -41445, "vega_signal": -60053, "option_type": "C", "stock_price": 370.75, "utc_time": 1775581590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581590000}, {"instrument": "MSFT", "mid_signal": 90451, "gamma_signal": 10269, "vega_signal": 15268, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581595000}, {"instrument": "MSFT", "mid_signal": 16914, "gamma_signal": -2085, "vega_signal": -3021, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581600000}, {"instrument": "MSFT", "mid_signal": -1973, "gamma_signal": -735, "vega_signal": -1072, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581605000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": 1815, "vega_signal": 2567, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581610000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": -748, "vega_signal": -1081, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581615000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 748, "vega_signal": 1081, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581620000}, {"instrument": "MSFT", "mid_signal": 8501, "gamma_signal": -1084, "vega_signal": -1502, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581625000}, {"instrument": "MSFT", "mid_signal": -25590, "gamma_signal": -1858, "vega_signal": -2688, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581635000}, {"instrument": "MSFT", "mid_signal": 21686, "gamma_signal": -2039, "vega_signal": -2971, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581650000}, {"instrument": "MSFT", "mid_signal": -206348, "gamma_signal": -21345, "vega_signal": -30093, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581665000}, {"instrument": "MSFT", "mid_signal": -42159, "gamma_signal": 9309, "vega_signal": 15745, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581680000}, {"instrument": "MSFT", "mid_signal": 89931, "gamma_signal": -8533, "vega_signal": -11705, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581700000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 2117, "vega_signal": 3020, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581705000}, {"instrument": "MSFT", "mid_signal": -20368, "gamma_signal": -4417, "vega_signal": -6318, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581710000}, {"instrument": "MSFT", "mid_signal": 12130, "gamma_signal": -1865, "vega_signal": -2746, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581715000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 2117, "vega_signal": 3020, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581715000}, {"instrument": "MSFT", "mid_signal": -6113, "gamma_signal": -1329, "vega_signal": -1888, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581730000}, {"instrument": "MSFT", "mid_signal": 34111, "gamma_signal": -4225, "vega_signal": -6038, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581740000}, {"instrument": "MSFT", "mid_signal": 5211, "gamma_signal": -1074, "vega_signal": -1698, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581740000}, {"instrument": "MSFT", "mid_signal": -16155, "gamma_signal": -3083, "vega_signal": -4409, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581745000}, {"instrument": "MSFT", "mid_signal": -1964, "gamma_signal": -729, "vega_signal": -1066, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581750000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": 1481, "vega_signal": 2238, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581750000}, {"instrument": "MSFT", "mid_signal": 1964, "gamma_signal": 729, "vega_signal": 1066, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581755000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": -146, "vega_signal": -213, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775581770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775581770000}, {"instrument": "MSFT", "mid_signal": 38796, "gamma_signal": 8703, "vega_signal": 12421, "option_type": "C", "stock_price": 370.6, "utc_time": 1775581775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581775000}, {"instrument": "MSFT", "mid_signal": -15628, "gamma_signal": -4269, "vega_signal": -6094, "option_type": "C", "stock_price": 370.6, "utc_time": 1775581780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775581780000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 370.57, "utc_time": 1775581785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775581785000}, {"instrument": "MSFT", "mid_signal": 1962, "gamma_signal": 727, "vega_signal": 1065, "option_type": "C", "stock_price": 370.57, "utc_time": 1775581790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775581790000}, {"instrument": "MSFT", "mid_signal": -26496, "gamma_signal": -2495, "vega_signal": -3845, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581795000}, {"instrument": "MSFT", "mid_signal": -27539, "gamma_signal": 1811, "vega_signal": 2451, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581795000}, {"instrument": "MSFT", "mid_signal": 71431, "gamma_signal": 19047, "vega_signal": 27039, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581800000}, {"instrument": "MSFT", "mid_signal": -171051, "gamma_signal": 20952, "vega_signal": 30184, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581800000}, {"instrument": "MSFT", "mid_signal": 19908, "gamma_signal": 2016, "vega_signal": 3019, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581810000}, {"instrument": "MSFT", "mid_signal": 21197, "gamma_signal": -4992, "vega_signal": -8722, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581815000}, {"instrument": "MSFT", "mid_signal": 161641, "gamma_signal": 28735, "vega_signal": 41228, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581820000}, {"instrument": "MSFT", "mid_signal": -12202, "gamma_signal": 1855, "vega_signal": 2750, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581820000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": -2651, "vega_signal": -3748, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581830000}, {"instrument": "MSFT", "mid_signal": -3285, "gamma_signal": 740, "vega_signal": 1221, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581840000}, {"instrument": "MSFT", "mid_signal": 99563, "gamma_signal": 10083, "vega_signal": 15100, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581845000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": 1869, "vega_signal": 2744, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581850000}, {"instrument": "MSFT", "mid_signal": 67565, "gamma_signal": 17618, "vega_signal": 24919, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775581865000}, {"instrument": "MSFT", "mid_signal": -58744, "gamma_signal": -8421, "vega_signal": -11981, "option_type": "C", "stock_price": 370.5, "utc_time": 1775581870000}, {"instrument": "MSFT", "mid_signal": -68358, "gamma_signal": 8320, "vega_signal": 12067, "option_type": "P", "stock_price": 370.5, "utc_time": 1775581870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775581875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775581875000}, {"instrument": "MSFT", "mid_signal": 353, "gamma_signal": -1464, "vega_signal": -1957, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581880000}, {"instrument": "MSFT", "mid_signal": 17085, "gamma_signal": -2079, "vega_signal": -3016, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581885000}, {"instrument": "MSFT", "mid_signal": -17086, "gamma_signal": 2080, "vega_signal": 3016, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581890000}, {"instrument": "MSFT", "mid_signal": -170862, "gamma_signal": 20796, "vega_signal": 30163, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581890000}, {"instrument": "MSFT", "mid_signal": -1800, "gamma_signal": -533, "vega_signal": -766, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581895000}, {"instrument": "MSFT", "mid_signal": -68345, "gamma_signal": 8318, "vega_signal": 12065, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581900000}, {"instrument": "MSFT", "mid_signal": -136690, "gamma_signal": 16637, "vega_signal": 24130, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581900000}, {"instrument": "MSFT", "mid_signal": -299444, "gamma_signal": -31360, "vega_signal": -45242, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581905000}, {"instrument": "MSFT", "mid_signal": 19555, "gamma_signal": 2068, "vega_signal": 3021, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581910000}, {"instrument": "MSFT", "mid_signal": -52418, "gamma_signal": 6332, "vega_signal": 9061, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581910000}, {"instrument": "MSFT", "mid_signal": -15327, "gamma_signal": -3028, "vega_signal": -4267, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581915000}, {"instrument": "MSFT", "mid_signal": -7600, "gamma_signal": -1020, "vega_signal": -1394, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775581920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775581925000}, {"instrument": "MSFT", "mid_signal": 85950, "gamma_signal": 15632, "vega_signal": 22062, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581930000}, {"instrument": "MSFT", "mid_signal": -17471, "gamma_signal": 2110, "vega_signal": 3020, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581935000}, {"instrument": "MSFT", "mid_signal": -34943, "gamma_signal": 4221, "vega_signal": 6040, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581935000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": -81, "vega_signal": -126, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581945000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": -81, "vega_signal": -126, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581950000}, {"instrument": "MSFT", "mid_signal": 9206, "gamma_signal": -591, "vega_signal": -754, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581955000}, {"instrument": "MSFT", "mid_signal": 4960, "gamma_signal": -229, "vega_signal": -246, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581955000}, {"instrument": "MSFT", "mid_signal": -48430, "gamma_signal": -3577, "vega_signal": -5602, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581960000}, {"instrument": "MSFT", "mid_signal": 390, "gamma_signal": 143, "vega_signal": 212, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581965000}, {"instrument": "MSFT", "mid_signal": 45814, "gamma_signal": -4243, "vega_signal": -5788, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581965000}, {"instrument": "MSFT", "mid_signal": 1957, "gamma_signal": 722, "vega_signal": 1061, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581970000}, {"instrument": "MSFT", "mid_signal": -148247, "gamma_signal": 25466, "vega_signal": 38970, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581970000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": -722, "vega_signal": -1061, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581975000}, {"instrument": "MSFT", "mid_signal": 5263, "gamma_signal": -1090, "vega_signal": -1706, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581975000}, {"instrument": "MSFT", "mid_signal": -1958, "gamma_signal": -722, "vega_signal": -1061, "option_type": "C", "stock_price": 370.58, "utc_time": 1775581980000}, {"instrument": "MSFT", "mid_signal": 11066, "gamma_signal": -1523, "vega_signal": -2160, "option_type": "P", "stock_price": 370.58, "utc_time": 1775581980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775581985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775581985000}, {"instrument": "MSFT", "mid_signal": -5424, "gamma_signal": -1163, "vega_signal": -1612, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581990000}, {"instrument": "MSFT", "mid_signal": -173143, "gamma_signal": 20715, "vega_signal": 30184, "option_type": "P", "stock_price": 370.52, "utc_time": 1775581990000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": -722, "vega_signal": -1061, "option_type": "C", "stock_price": 370.52, "utc_time": 1775581995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775581995000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": -722, "vega_signal": -1061, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582000000}, {"instrument": "MSFT", "mid_signal": -144723, "gamma_signal": -20612, "vega_signal": -29137, "option_type": "C", "stock_price": 370.47, "utc_time": 1775582005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775582005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775582010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775582010000}, {"instrument": "MSFT", "mid_signal": -16148, "gamma_signal": -2625, "vega_signal": -3730, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582015000}, {"instrument": "MSFT", "mid_signal": -13640, "gamma_signal": 2577, "vega_signal": 3989, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582020000}, {"instrument": "MSFT", "mid_signal": -173097, "gamma_signal": 20710, "vega_signal": 30176, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582030000}, {"instrument": "MSFT", "mid_signal": -17519, "gamma_signal": 2124, "vega_signal": 3019, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582035000}, {"instrument": "MSFT", "mid_signal": 90683, "gamma_signal": -6125, "vega_signal": -7261, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582035000}, {"instrument": "MSFT", "mid_signal": -43012, "gamma_signal": -6036, "vega_signal": -8711, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582045000}, {"instrument": "MSFT", "mid_signal": -105113, "gamma_signal": 12742, "vega_signal": 18112, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582045000}, {"instrument": "MSFT", "mid_signal": -209619, "gamma_signal": -38056, "vega_signal": -53822, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582050000}, {"instrument": "MSFT", "mid_signal": -25351, "gamma_signal": 4534, "vega_signal": 6877, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582055000}, {"instrument": "MSFT", "mid_signal": 140150, "gamma_signal": -16990, "vega_signal": -24149, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582055000}, {"instrument": "MSFT", "mid_signal": 106956, "gamma_signal": 11888, "vega_signal": 17540, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582060000}, {"instrument": "MSFT", "mid_signal": 157669, "gamma_signal": -19113, "vega_signal": -27168, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582060000}, {"instrument": "MSFT", "mid_signal": -38971, "gamma_signal": -4063, "vega_signal": -6037, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582065000}, {"instrument": "MSFT", "mid_signal": -149198, "gamma_signal": 17600, "vega_signal": 24872, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582070000}, {"instrument": "MSFT", "mid_signal": 125393, "gamma_signal": -18888, "vega_signal": -27741, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582080000}, {"instrument": "MSFT", "mid_signal": 3689, "gamma_signal": 495, "vega_signal": 1004, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582085000}, {"instrument": "MSFT", "mid_signal": 8450, "gamma_signal": -1511, "vega_signal": -2292, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582085000}, {"instrument": "MSFT", "mid_signal": -14212, "gamma_signal": -2014, "vega_signal": -2895, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582095000}, {"instrument": "MSFT", "mid_signal": -18896, "gamma_signal": -3439, "vega_signal": -4869, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582100000}, {"instrument": "MSFT", "mid_signal": -176414, "gamma_signal": 21031, "vega_signal": 30188, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582105000}, {"instrument": "MSFT", "mid_signal": -193992, "gamma_signal": 23127, "vega_signal": 33196, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582110000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": -2102, "vega_signal": -3018, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582120000}, {"instrument": "MSFT", "mid_signal": -17636, "gamma_signal": 2102, "vega_signal": 3018, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582125000}, {"instrument": "MSFT", "mid_signal": -17637, "gamma_signal": 2103, "vega_signal": 3018, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582125000}, {"instrument": "MSFT", "mid_signal": -9443, "gamma_signal": -1718, "vega_signal": -2433, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582130000}, {"instrument": "MSFT", "mid_signal": 12721, "gamma_signal": -1870, "vega_signal": -2787, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582135000}, {"instrument": "MSFT", "mid_signal": -2273961, "gamma_signal": 205518, "vega_signal": 285501, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582135000}, {"instrument": "MSFT", "mid_signal": 19387, "gamma_signal": 2102, "vega_signal": 3017, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582140000}, {"instrument": "MSFT", "mid_signal": -12722, "gamma_signal": 1870, "vega_signal": 2788, "option_type": "P", "stock_price": 370.22, "utc_time": 1775582140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775582145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775582145000}, {"instrument": "MSFT", "mid_signal": -27668, "gamma_signal": -13715, "vega_signal": -18966, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582150000}, {"instrument": "MSFT", "mid_signal": 139985, "gamma_signal": -22232, "vega_signal": -32635, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582150000}, {"instrument": "MSFT", "mid_signal": 11996, "gamma_signal": 3248, "vega_signal": 4546, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582155000}, {"instrument": "MSFT", "mid_signal": -2094, "gamma_signal": -1252, "vega_signal": -2139, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582160000}, {"instrument": "MSFT", "mid_signal": -55023, "gamma_signal": -12557, "vega_signal": -17552, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582165000}, {"instrument": "MSFT", "mid_signal": -53635, "gamma_signal": 6348, "vega_signal": 9062, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582165000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": -1709, "vega_signal": -2399, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582170000}, {"instrument": "MSFT", "mid_signal": 19166, "gamma_signal": 2075, "vega_signal": 3021, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582175000}, {"instrument": "MSFT", "mid_signal": -12885, "gamma_signal": 1900, "vega_signal": 2801, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582175000}, {"instrument": "MSFT", "mid_signal": 120032, "gamma_signal": 32496, "vega_signal": 45489, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582180000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 2116, "vega_signal": 3021, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582190000}, {"instrument": "MSFT", "mid_signal": 89237, "gamma_signal": 13383, "vega_signal": 19022, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582195000}, {"instrument": "MSFT", "mid_signal": -4209, "gamma_signal": 360, "vega_signal": 476, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582200000}, {"instrument": "MSFT", "mid_signal": 33037, "gamma_signal": -4567, "vega_signal": -6622, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582200000}, {"instrument": "MSFT", "mid_signal": -9333, "gamma_signal": -1731, "vega_signal": -2417, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582205000}, {"instrument": "MSFT", "mid_signal": -17645, "gamma_signal": 2122, "vega_signal": 3017, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582210000}, {"instrument": "MSFT", "mid_signal": -83996, "gamma_signal": -15575, "vega_signal": -21756, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582215000}, {"instrument": "MSFT", "mid_signal": -38016, "gamma_signal": 5670, "vega_signal": 8347, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582220000}, {"instrument": "MSFT", "mid_signal": 4973, "gamma_signal": -232, "vega_signal": -234, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582225000}, {"instrument": "MSFT", "mid_signal": 46665, "gamma_signal": 8653, "vega_signal": 12087, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582230000}, {"instrument": "MSFT", "mid_signal": -70427, "gamma_signal": -14784, "vega_signal": -20704, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582235000}, {"instrument": "MSFT", "mid_signal": 45029, "gamma_signal": 10200, "vega_signal": 14254, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775582245000}, {"instrument": "MSFT", "mid_signal": 12675, "gamma_signal": -1890, "vega_signal": -2783, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775582250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582270000}, {"instrument": "MSFT", "mid_signal": 17529, "gamma_signal": -2093, "vega_signal": -3015, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582275000}, {"instrument": "MSFT", "mid_signal": -8503, "gamma_signal": 1506, "vega_signal": 2297, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582275000}, {"instrument": "MSFT", "mid_signal": 9419, "gamma_signal": 1743, "vega_signal": 2429, "option_type": "C", "stock_price": 370.39, "utc_time": 1775582280000}, {"instrument": "MSFT", "mid_signal": 1394, "gamma_signal": -341, "vega_signal": -621, "option_type": "P", "stock_price": 370.39, "utc_time": 1775582280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775582285000}, {"instrument": "MSFT", "mid_signal": 2142, "gamma_signal": -510, "vega_signal": -877, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582290000}, {"instrument": "MSFT", "mid_signal": -9419, "gamma_signal": -1743, "vega_signal": -2429, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582295000}, {"instrument": "MSFT", "mid_signal": -1600, "gamma_signal": -492, "vega_signal": -695, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582300000}, {"instrument": "MSFT", "mid_signal": -3070, "gamma_signal": -833, "vega_signal": -1156, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582315000}, {"instrument": "MSFT", "mid_signal": -6139, "gamma_signal": -1666, "vega_signal": -2313, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582320000}, {"instrument": "MSFT", "mid_signal": -140240, "gamma_signal": 16749, "vega_signal": 24122, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775582360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775582360000}, {"instrument": "MSFT", "mid_signal": -976114, "gamma_signal": -104419, "vega_signal": -150737, "option_type": "C", "stock_price": 370.47, "utc_time": 1775582365000}, {"instrument": "MSFT", "mid_signal": -35027, "gamma_signal": 4233, "vega_signal": 6029, "option_type": "P", "stock_price": 370.44, "utc_time": 1775582365000}, {"instrument": "MSFT", "mid_signal": 1957, "gamma_signal": 718, "vega_signal": 1059, "option_type": "C", "stock_price": 370.5, "utc_time": 1775582370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582370000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": -568, "vega_signal": -710, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582380000}, {"instrument": "MSFT", "mid_signal": 11142, "gamma_signal": 2572, "vega_signal": 3538, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582405000}, {"instrument": "MSFT", "mid_signal": 17355, "gamma_signal": -2088, "vega_signal": -3012, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582415000}, {"instrument": "MSFT", "mid_signal": 9561, "gamma_signal": 1757, "vega_signal": 2447, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582425000}, {"instrument": "MSFT", "mid_signal": 173514, "gamma_signal": -20873, "vega_signal": -30110, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582430000}, {"instrument": "MSFT", "mid_signal": -297712, "gamma_signal": 36861, "vega_signal": 53458, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582435000}, {"instrument": "MSFT", "mid_signal": -8444, "gamma_signal": 1487, "vega_signal": 2287, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582440000}, {"instrument": "MSFT", "mid_signal": 34695, "gamma_signal": -4174, "vega_signal": -6021, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582440000}, {"instrument": "MSFT", "mid_signal": -3086, "gamma_signal": -842, "vega_signal": -1161, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582450000}, {"instrument": "MSFT", "mid_signal": -958492, "gamma_signal": -100897, "vega_signal": -150638, "option_type": "C", "stock_price": 370.14, "utc_time": 1775582455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.14, "utc_time": 1775582460000}, {"instrument": "MSFT", "mid_signal": 8795, "gamma_signal": -1522, "vega_signal": -2337, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775582465000}, {"instrument": "MSFT", "mid_signal": -17832, "gamma_signal": 2089, "vega_signal": 3013, "option_type": "P", "stock_price": 370.17, "utc_time": 1775582465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.14, "utc_time": 1775582470000}, {"instrument": "MSFT", "mid_signal": -63945, "gamma_signal": 5165, "vega_signal": 7126, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582480000}, {"instrument": "MSFT", "mid_signal": -8793, "gamma_signal": 1521, "vega_signal": 2337, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582485000}, {"instrument": "MSFT", "mid_signal": -38392, "gamma_signal": 5728, "vega_signal": 8362, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582485000}, {"instrument": "MSFT", "mid_signal": 19167, "gamma_signal": 2018, "vega_signal": 3012, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582490000}, {"instrument": "MSFT", "mid_signal": -463351, "gamma_signal": -65805, "vega_signal": -94932, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582495000}, {"instrument": "MSFT", "mid_signal": -1389, "gamma_signal": 344, "vega_signal": 618, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582500000}, {"instrument": "MSFT", "mid_signal": 12799, "gamma_signal": -1910, "vega_signal": -2788, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582515000}, {"instrument": "MSFT", "mid_signal": -18088, "gamma_signal": 2087, "vega_signal": 3013, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582520000}, {"instrument": "MSFT", "mid_signal": -10499, "gamma_signal": -2464, "vega_signal": -3393, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582525000}, {"instrument": "MSFT", "mid_signal": 90438, "gamma_signal": -10434, "vega_signal": -15064, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582530000}, {"instrument": "MSFT", "mid_signal": 13748, "gamma_signal": 2004, "vega_signal": 2856, "option_type": "C", "stock_price": 370.22, "utc_time": 1775582535000}, {"instrument": "MSFT", "mid_signal": 166066, "gamma_signal": -25890, "vega_signal": -39022, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.305, "utc_time": 1775582545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.305, "utc_time": 1775582545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582550000}, {"instrument": "MSFT", "mid_signal": -89714, "gamma_signal": 15418, "vega_signal": 23616, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582555000}, {"instrument": "MSFT", "mid_signal": 77375, "gamma_signal": -8540, "vega_signal": -12261, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582560000}, {"instrument": "MSFT", "mid_signal": -37869, "gamma_signal": -4136, "vega_signal": -6028, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582565000}, {"instrument": "MSFT", "mid_signal": -174737, "gamma_signal": 34483, "vega_signal": 54553, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582565000}, {"instrument": "MSFT", "mid_signal": -14090, "gamma_signal": -2017, "vega_signal": -2879, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582575000}, {"instrument": "MSFT", "mid_signal": -17745, "gamma_signal": 2092, "vega_signal": 3011, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582580000}, {"instrument": "MSFT", "mid_signal": -17745, "gamma_signal": 2092, "vega_signal": 3011, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582585000}, {"instrument": "MSFT", "mid_signal": 21603, "gamma_signal": -4705, "vega_signal": -7798, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582595000}, {"instrument": "MSFT", "mid_signal": -63755, "gamma_signal": 9483, "vega_signal": 13916, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582600000}, {"instrument": "MSFT", "mid_signal": -45911, "gamma_signal": 4046, "vega_signal": 5756, "option_type": "P", "stock_price": 370.28, "utc_time": 1775582600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775582605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775582605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582625000}, {"instrument": "MSFT", "mid_signal": 34557, "gamma_signal": -5448, "vega_signal": -8354, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582640000}, {"instrument": "MSFT", "mid_signal": -9309, "gamma_signal": -1739, "vega_signal": -2409, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582645000}, {"instrument": "MSFT", "mid_signal": -12695, "gamma_signal": 1873, "vega_signal": 2778, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582660000}, {"instrument": "MSFT", "mid_signal": -12696, "gamma_signal": 1874, "vega_signal": 2779, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582660000}, {"instrument": "MSFT", "mid_signal": 42071, "gamma_signal": 7275, "vega_signal": 10112, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582670000}, {"instrument": "MSFT", "mid_signal": -38097, "gamma_signal": 5622, "vega_signal": 8338, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582670000}, {"instrument": "MSFT", "mid_signal": -93096, "gamma_signal": -17394, "vega_signal": -24092, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582675000}, {"instrument": "MSFT", "mid_signal": -493407, "gamma_signal": -92189, "vega_signal": -127688, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582695000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": 142, "vega_signal": 209, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582710000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": -1897, "vega_signal": -2767, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582715000}, {"instrument": "MSFT", "mid_signal": 33705, "gamma_signal": 9131, "vega_signal": 12675, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582720000}, {"instrument": "MSFT", "mid_signal": -175760, "gamma_signal": 20988, "vega_signal": 30083, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582745000}, {"instrument": "MSFT", "mid_signal": -37705, "gamma_signal": 5690, "vega_signal": 8300, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582745000}, {"instrument": "MSFT", "mid_signal": -351699, "gamma_signal": -50283, "vega_signal": -71872, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582750000}, {"instrument": "MSFT", "mid_signal": -128206, "gamma_signal": 18845, "vega_signal": 27858, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582760000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": -1884, "vega_signal": -2786, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582765000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": -1884, "vega_signal": -2786, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582770000}, {"instrument": "MSFT", "mid_signal": -92186, "gamma_signal": 8183, "vega_signal": 11479, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582800000}, {"instrument": "MSFT", "mid_signal": -20757, "gamma_signal": 1165, "vega_signal": 1179, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775582805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582830000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": 1880, "vega_signal": 2766, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582840000}, {"instrument": "MSFT", "mid_signal": -55240, "gamma_signal": 7745, "vega_signal": 11304, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582840000}, {"instrument": "MSFT", "mid_signal": -388, "gamma_signal": -143, "vega_signal": -209, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582850000}, {"instrument": "MSFT", "mid_signal": 37712, "gamma_signal": -5640, "vega_signal": -8297, "option_type": "P", "stock_price": 370.355, "utc_time": 1775582850000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": 713, "vega_signal": 1047, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.355, "utc_time": 1775582855000}, {"instrument": "MSFT", "mid_signal": -1938, "gamma_signal": -713, "vega_signal": -1047, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582860000}, {"instrument": "MSFT", "mid_signal": -7516, "gamma_signal": -1026, "vega_signal": -1379, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582865000}, {"instrument": "MSFT", "mid_signal": 47121, "gamma_signal": 8682, "vega_signal": 12108, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582870000}, {"instrument": "MSFT", "mid_signal": -1934, "gamma_signal": -711, "vega_signal": -1045, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582875000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 711, "vega_signal": 1045, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582880000}, {"instrument": "MSFT", "mid_signal": -1934, "gamma_signal": -711, "vega_signal": -1045, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582885000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 711, "vega_signal": 1045, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582890000}, {"instrument": "MSFT", "mid_signal": 1933, "gamma_signal": 711, "vega_signal": 1045, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582895000}, {"instrument": "MSFT", "mid_signal": -1933, "gamma_signal": -711, "vega_signal": -1045, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582900000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 388, "vega_signal": 946, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582900000}, {"instrument": "MSFT", "mid_signal": -1934, "gamma_signal": -711, "vega_signal": -1045, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582910000}, {"instrument": "MSFT", "mid_signal": -9422, "gamma_signal": -1736, "vega_signal": -2421, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582915000}, {"instrument": "MSFT", "mid_signal": -37618, "gamma_signal": 5693, "vega_signal": 8285, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582930000}, {"instrument": "MSFT", "mid_signal": 18574, "gamma_signal": 3413, "vega_signal": 4802, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582935000}, {"instrument": "MSFT", "mid_signal": -1744, "gamma_signal": -651, "vega_signal": -1009, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582945000}, {"instrument": "MSFT", "mid_signal": 92432, "gamma_signal": -8210, "vega_signal": -11450, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582965000}, {"instrument": "MSFT", "mid_signal": 50994, "gamma_signal": -7687, "vega_signal": -11109, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582975000}, {"instrument": "MSFT", "mid_signal": -28070, "gamma_signal": -4017, "vega_signal": -5741, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582990000}, {"instrument": "MSFT", "mid_signal": 5587, "gamma_signal": 1281, "vega_signal": 1766, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582995000}, {"instrument": "MSFT", "mid_signal": -12051, "gamma_signal": 2283, "vega_signal": 3569, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775583000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775583000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775583005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775583005000}, {"instrument": "MSFT", "mid_signal": 282165, "gamma_signal": 52136, "vega_signal": 72541, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775583010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583015000}, {"instrument": "MSFT", "mid_signal": 658391, "gamma_signal": 121651, "vega_signal": 169264, "option_type": "C", "stock_price": 370.48, "utc_time": 1775583020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583020000}, {"instrument": "MSFT", "mid_signal": 145901, "gamma_signal": 7815, "vega_signal": 10955, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583025000}, {"instrument": "MSFT", "mid_signal": 25588, "gamma_signal": -4532, "vega_signal": -6879, "option_type": "P", "stock_price": 370.48, "utc_time": 1775583025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775583030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775583030000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": 700, "vega_signal": 1025, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583035000}, {"instrument": "MSFT", "mid_signal": -601, "gamma_signal": 152, "vega_signal": 306, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583035000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": 700, "vega_signal": 1025, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583045000}, {"instrument": "MSFT", "mid_signal": -1242, "gamma_signal": -454, "vega_signal": -708, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583050000}, {"instrument": "MSFT", "mid_signal": 19700, "gamma_signal": 2083, "vega_signal": 3002, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583055000}, {"instrument": "MSFT", "mid_signal": -3473, "gamma_signal": 761, "vega_signal": 1263, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583055000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": 454, "vega_signal": 708, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583060000}, {"instrument": "MSFT", "mid_signal": 12439, "gamma_signal": -1862, "vega_signal": -2752, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583060000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": 454, "vega_signal": 708, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583065000}, {"instrument": "MSFT", "mid_signal": -5749, "gamma_signal": -1303, "vega_signal": -1800, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583070000}, {"instrument": "MSFT", "mid_signal": -69357, "gamma_signal": 8419, "vega_signal": 12005, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583075000}, {"instrument": "MSFT", "mid_signal": 14476, "gamma_signal": 2040, "vega_signal": 2898, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775583080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775583085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583090000}, {"instrument": "MSFT", "mid_signal": 25342, "gamma_signal": -4462, "vega_signal": -6843, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583095000}, {"instrument": "MSFT", "mid_signal": -49761, "gamma_signal": 7447, "vega_signal": 11010, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583100000}, {"instrument": "MSFT", "mid_signal": 144784, "gamma_signal": 20405, "vega_signal": 28979, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583105000}, {"instrument": "MSFT", "mid_signal": -12442, "gamma_signal": 1862, "vega_signal": 2753, "option_type": "P", "stock_price": 370.59, "utc_time": 1775583105000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": -1764, "vega_signal": -2461, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583110000}, {"instrument": "MSFT", "mid_signal": 68560, "gamma_signal": -8360, "vega_signal": -11989, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583130000}, {"instrument": "MSFT", "mid_signal": -72989, "gamma_signal": -10266, "vega_signal": -14523, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583135000}, {"instrument": "MSFT", "mid_signal": 39690, "gamma_signal": 4177, "vega_signal": 6000, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583150000}, {"instrument": "MSFT", "mid_signal": 126610, "gamma_signal": -19321, "vega_signal": -28675, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583150000}, {"instrument": "MSFT", "mid_signal": 805639, "gamma_signal": 99253, "vega_signal": 141325, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583155000}, {"instrument": "MSFT", "mid_signal": 2327814, "gamma_signal": -213145, "vega_signal": -306704, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583155000}, {"instrument": "MSFT", "mid_signal": -99273, "gamma_signal": -10446, "vega_signal": -15007, "option_type": "C", "stock_price": 370.8, "utc_time": 1775583160000}, {"instrument": "MSFT", "mid_signal": -5450, "gamma_signal": 1087, "vega_signal": 1737, "option_type": "P", "stock_price": 370.8, "utc_time": 1775583160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775583165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775583165000}, {"instrument": "MSFT", "mid_signal": -150602, "gamma_signal": -20626, "vega_signal": -29302, "option_type": "C", "stock_price": 370.79, "utc_time": 1775583170000}, {"instrument": "MSFT", "mid_signal": -88841, "gamma_signal": 8652, "vega_signal": 11683, "option_type": "P", "stock_price": 370.79, "utc_time": 1775583170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775583175000}, {"instrument": "MSFT", "mid_signal": 40637, "gamma_signal": -5739, "vega_signal": -8409, "option_type": "P", "stock_price": 370.85, "utc_time": 1775583175000}, {"instrument": "MSFT", "mid_signal": -14287, "gamma_signal": -3327, "vega_signal": -4589, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583180000}, {"instrument": "MSFT", "mid_signal": -75413, "gamma_signal": 11379, "vega_signal": 16731, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583180000}, {"instrument": "MSFT", "mid_signal": 3478, "gamma_signal": 1272, "vega_signal": 1732, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583185000}, {"instrument": "MSFT", "mid_signal": -17511, "gamma_signal": -3634, "vega_signal": -5119, "option_type": "C", "stock_price": 370.81, "utc_time": 1775583190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583190000}, {"instrument": "MSFT", "mid_signal": 102424, "gamma_signal": 18480, "vega_signal": 25842, "option_type": "C", "stock_price": 370.81, "utc_time": 1775583195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583195000}, {"instrument": "MSFT", "mid_signal": -1298, "gamma_signal": -476, "vega_signal": -736, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583200000}, {"instrument": "MSFT", "mid_signal": 21598, "gamma_signal": 2551, "vega_signal": 3729, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583205000}, {"instrument": "MSFT", "mid_signal": -8814, "gamma_signal": -1325, "vega_signal": -1774, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583210000}, {"instrument": "MSFT", "mid_signal": 16782, "gamma_signal": -2075, "vega_signal": -2993, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583210000}, {"instrument": "MSFT", "mid_signal": 240956, "gamma_signal": 33000, "vega_signal": 46882, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583215000}, {"instrument": "MSFT", "mid_signal": -18378, "gamma_signal": -1352, "vega_signal": -1955, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583220000}, {"instrument": "MSFT", "mid_signal": 167806, "gamma_signal": -20751, "vega_signal": -29926, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583225000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": -95, "vega_signal": -147, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583235000}, {"instrument": "MSFT", "mid_signal": -3804, "gamma_signal": -1046, "vega_signal": -1457, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583245000}, {"instrument": "MSFT", "mid_signal": 16739, "gamma_signal": -2079, "vega_signal": -2991, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583245000}, {"instrument": "MSFT", "mid_signal": -20519, "gamma_signal": -5408, "vega_signal": -7495, "option_type": "C", "stock_price": 370.89, "utc_time": 1775583250000}, {"instrument": "MSFT", "mid_signal": 5269, "gamma_signal": -1054, "vega_signal": -1698, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583250000}, {"instrument": "MSFT", "mid_signal": 15095, "gamma_signal": 2070, "vega_signal": 2932, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583255000}, {"instrument": "MSFT", "mid_signal": 106702, "gamma_signal": -24695, "vega_signal": -43543, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583255000}, {"instrument": "MSFT", "mid_signal": -15095, "gamma_signal": -2070, "vega_signal": -2932, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583260000}, {"instrument": "MSFT", "mid_signal": 40332, "gamma_signal": 5949, "vega_signal": 8378, "option_type": "C", "stock_price": 371, "utc_time": 1775583265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775583265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775583270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775583270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775583275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775583275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775583280000}, {"instrument": "MSFT", "mid_signal": 35660, "gamma_signal": -5497, "vega_signal": -8112, "option_type": "P", "stock_price": 371, "utc_time": 1775583280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775583285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775583290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775583295000}, {"instrument": "MSFT", "mid_signal": -15328, "gamma_signal": 3087, "vega_signal": 4991, "option_type": "P", "stock_price": 370.96, "utc_time": 1775583295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775583300000}, {"instrument": "MSFT", "mid_signal": 163732, "gamma_signal": -20805, "vega_signal": -29825, "option_type": "P", "stock_price": 370.97, "utc_time": 1775583300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775583305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775583305000}, {"instrument": "MSFT", "mid_signal": 26137, "gamma_signal": 8816, "vega_signal": 11882, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583310000}, {"instrument": "MSFT", "mid_signal": 19675, "gamma_signal": -2798, "vega_signal": -4199, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583310000}, {"instrument": "MSFT", "mid_signal": 15483, "gamma_signal": 2073, "vega_signal": 2951, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583320000}, {"instrument": "MSFT", "mid_signal": 196563, "gamma_signal": -24977, "vega_signal": -35805, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583325000}, {"instrument": "MSFT", "mid_signal": 103528, "gamma_signal": 10278, "vega_signal": 14920, "option_type": "C", "stock_price": 371.065, "utc_time": 1775583330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583330000}, {"instrument": "MSFT", "mid_signal": 880892, "gamma_signal": 104760, "vega_signal": 149989, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.065, "utc_time": 1775583335000}, {"instrument": "MSFT", "mid_signal": -253974, "gamma_signal": -18815, "vega_signal": -28029, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583340000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -3002, "vega_signal": -6189, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583350000}, {"instrument": "MSFT", "mid_signal": -12379, "gamma_signal": -1111, "vega_signal": -1631, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583355000}, {"instrument": "MSFT", "mid_signal": -1982, "gamma_signal": 459, "vega_signal": 822, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583355000}, {"instrument": "MSFT", "mid_signal": -428695, "gamma_signal": -41481, "vega_signal": -59235, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583360000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": 984, "vega_signal": 1607, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583360000}, {"instrument": "MSFT", "mid_signal": 16168, "gamma_signal": 2094, "vega_signal": 2979, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583365000}, {"instrument": "MSFT", "mid_signal": -64294, "gamma_signal": -6221, "vega_signal": -8884, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583370000}, {"instrument": "MSFT", "mid_signal": 42637, "gamma_signal": -5782, "vega_signal": -8559, "option_type": "P", "stock_price": 371.15, "utc_time": 1775583370000}, {"instrument": "MSFT", "mid_signal": 935608, "gamma_signal": 122438, "vega_signal": 173881, "option_type": "C", "stock_price": 371.53, "utc_time": 1775583375000}, {"instrument": "MSFT", "mid_signal": 12281, "gamma_signal": -2346, "vega_signal": -3727, "option_type": "P", "stock_price": 371.53, "utc_time": 1775583375000}, {"instrument": "MSFT", "mid_signal": 278982, "gamma_signal": 45338, "vega_signal": 63400, "option_type": "C", "stock_price": 371.7, "utc_time": 1775583380000}, {"instrument": "MSFT", "mid_signal": 304816, "gamma_signal": -62010, "vega_signal": -105266, "option_type": "P", "stock_price": 371.7, "utc_time": 1775583380000}, {"instrument": "MSFT", "mid_signal": 138097, "gamma_signal": 55424, "vega_signal": 75340, "option_type": "C", "stock_price": 371.7, "utc_time": 1775583385000}, {"instrument": "MSFT", "mid_signal": 145068, "gamma_signal": -18911, "vega_signal": -27878, "option_type": "P", "stock_price": 371.76, "utc_time": 1775583385000}, {"instrument": "MSFT", "mid_signal": -32375, "gamma_signal": -4193, "vega_signal": -5966, "option_type": "C", "stock_price": 371.65, "utc_time": 1775583390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775583390000}, {"instrument": "MSFT", "mid_signal": -16186, "gamma_signal": -2096, "vega_signal": -2983, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583395000}, {"instrument": "MSFT", "mid_signal": -81690, "gamma_signal": 14978, "vega_signal": 23318, "option_type": "P", "stock_price": 371.65, "utc_time": 1775583395000}, {"instrument": "MSFT", "mid_signal": -16186, "gamma_signal": -2096, "vega_signal": -2983, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583400000}, {"instrument": "MSFT", "mid_signal": 15770, "gamma_signal": -2025, "vega_signal": -2968, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583400000}, {"instrument": "MSFT", "mid_signal": -59662, "gamma_signal": -8171, "vega_signal": -11577, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583405000}, {"instrument": "MSFT", "mid_signal": 214590, "gamma_signal": 20764, "vega_signal": 29651, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583410000}, {"instrument": "MSFT", "mid_signal": -4858, "gamma_signal": 986, "vega_signal": 1609, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583415000}, {"instrument": "MSFT", "mid_signal": 11153, "gamma_signal": -1740, "vega_signal": -2634, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583420000}, {"instrument": "MSFT", "mid_signal": 22270, "gamma_signal": -4083, "vega_signal": -6357, "option_type": "P", "stock_price": 371.49, "utc_time": 1775583420000}, {"instrument": "MSFT", "mid_signal": 643527, "gamma_signal": 62269, "vega_signal": 88919, "option_type": "C", "stock_price": 371.49, "utc_time": 1775583425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775583425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583430000}, {"instrument": "MSFT", "mid_signal": -35581, "gamma_signal": -9113, "vega_signal": -12513, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583440000}, {"instrument": "MSFT", "mid_signal": 15418, "gamma_signal": -2044, "vega_signal": -2952, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583440000}, {"instrument": "MSFT", "mid_signal": -337262, "gamma_signal": -42683, "vega_signal": -61646, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583445000}, {"instrument": "MSFT", "mid_signal": -10794, "gamma_signal": 1737, "vega_signal": 2594, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775583450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775583450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583460000}, {"instrument": "MSFT", "mid_signal": 3952, "gamma_signal": 1012, "vega_signal": 1390, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583465000}, {"instrument": "MSFT", "mid_signal": 33047, "gamma_signal": 4136, "vega_signal": 5981, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583475000}, {"instrument": "MSFT", "mid_signal": -16523, "gamma_signal": -2068, "vega_signal": -2991, "option_type": "C", "stock_price": 371.29, "utc_time": 1775583480000}, {"instrument": "MSFT", "mid_signal": 35294, "gamma_signal": -6718, "vega_signal": -10273, "option_type": "P", "stock_price": 371.29, "utc_time": 1775583480000}, {"instrument": "MSFT", "mid_signal": -11444, "gamma_signal": -1886, "vega_signal": -2663, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775583485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583495000}, {"instrument": "MSFT", "mid_signal": 94879, "gamma_signal": 2936, "vega_signal": 5254, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583500000}, {"instrument": "MSFT", "mid_signal": -15411, "gamma_signal": 2043, "vega_signal": 2951, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583505000}, {"instrument": "MSFT", "mid_signal": -33321, "gamma_signal": -2322, "vega_signal": -3564, "option_type": "C", "stock_price": 371.24, "utc_time": 1775583510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775583510000}, {"instrument": "MSFT", "mid_signal": -7141, "gamma_signal": -1486, "vega_signal": -2069, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583520000}, {"instrument": "MSFT", "mid_signal": 36989, "gamma_signal": 5147, "vega_signal": 7369, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583525000}, {"instrument": "MSFT", "mid_signal": 7057, "gamma_signal": -1343, "vega_signal": -2054, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583525000}, {"instrument": "MSFT", "mid_signal": 11098, "gamma_signal": 1893, "vega_signal": 2625, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583535000}, {"instrument": "MSFT", "mid_signal": -16228, "gamma_signal": -2102, "vega_signal": -2979, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583540000}, {"instrument": "MSFT", "mid_signal": -985, "gamma_signal": -330, "vega_signal": -464, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583550000}, {"instrument": "MSFT", "mid_signal": -11105, "gamma_signal": -1894, "vega_signal": -2626, "option_type": "C", "stock_price": 371.43, "utc_time": 1775583555000}, {"instrument": "MSFT", "mid_signal": 47012, "gamma_signal": -6134, "vega_signal": -8880, "option_type": "P", "stock_price": 371.43, "utc_time": 1775583555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775583560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775583560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583575000}, {"instrument": "MSFT", "mid_signal": 219411, "gamma_signal": -35137, "vega_signal": -52220, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583575000}, {"instrument": "MSFT", "mid_signal": -16226, "gamma_signal": -2102, "vega_signal": -2979, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583580000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": -1465, "vega_signal": -2030, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583585000}, {"instrument": "MSFT", "mid_signal": 10972, "gamma_signal": -1757, "vega_signal": -2611, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583590000}, {"instrument": "MSFT", "mid_signal": -15667, "gamma_signal": 2044, "vega_signal": 2959, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583590000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -178, "vega_signal": -257, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583600000}, {"instrument": "MSFT", "mid_signal": -10890, "gamma_signal": 1759, "vega_signal": 2602, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583600000}, {"instrument": "MSFT", "mid_signal": -43016, "gamma_signal": -4065, "vega_signal": -5911, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583605000}, {"instrument": "MSFT", "mid_signal": -132416, "gamma_signal": 14143, "vega_signal": 19949, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583605000}, {"instrument": "MSFT", "mid_signal": -70793, "gamma_signal": -9253, "vega_signal": -13172, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583610000}, {"instrument": "MSFT", "mid_signal": -31107, "gamma_signal": 4143, "vega_signal": 5904, "option_type": "P", "stock_price": 371.07, "utc_time": 1775583610000}, {"instrument": "MSFT", "mid_signal": -6945, "gamma_signal": -1470, "vega_signal": -2031, "option_type": "C", "stock_price": 371.07, "utc_time": 1775583615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775583615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775583620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775583620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775583625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775583630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583630000}, {"instrument": "MSFT", "mid_signal": -244675, "gamma_signal": -31177, "vega_signal": -44699, "option_type": "C", "stock_price": 371.12, "utc_time": 1775583635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583635000}, {"instrument": "MSFT", "mid_signal": 37819, "gamma_signal": 4111, "vega_signal": 5935, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775583640000}, {"instrument": "MSFT", "mid_signal": 22415, "gamma_signal": 3773, "vega_signal": 5271, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775583645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583650000}, {"instrument": "MSFT", "mid_signal": -16046, "gamma_signal": 2077, "vega_signal": 2969, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775583655000}, {"instrument": "MSFT", "mid_signal": -16044, "gamma_signal": 2077, "vega_signal": 2968, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583660000}, {"instrument": "MSFT", "mid_signal": -10757, "gamma_signal": -1858, "vega_signal": -2584, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583665000}, {"instrument": "MSFT", "mid_signal": 6624, "gamma_signal": 1427, "vega_signal": 1971, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583670000}, {"instrument": "MSFT", "mid_signal": -190173, "gamma_signal": -24741, "vega_signal": -35541, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583675000}, {"instrument": "MSFT", "mid_signal": 6624, "gamma_signal": 1427, "vega_signal": 1971, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583680000}, {"instrument": "MSFT", "mid_signal": 3055, "gamma_signal": -688, "vega_signal": -1147, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775583695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775583695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583705000}, {"instrument": "MSFT", "mid_signal": 48867, "gamma_signal": 10987, "vega_signal": 15155, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583720000}, {"instrument": "MSFT", "mid_signal": 11012, "gamma_signal": 1870, "vega_signal": 2612, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583730000}, {"instrument": "MSFT", "mid_signal": 11179, "gamma_signal": -1754, "vega_signal": -2630, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583730000}, {"instrument": "MSFT", "mid_signal": 2912, "gamma_signal": 668, "vega_signal": 920, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583735000}, {"instrument": "MSFT", "mid_signal": -12761, "gamma_signal": 3075, "vega_signal": 5750, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583735000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": -2904, "vega_signal": -3985, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583745000}, {"instrument": "MSFT", "mid_signal": 11011, "gamma_signal": 1870, "vega_signal": 2612, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583750000}, {"instrument": "MSFT", "mid_signal": -91585, "gamma_signal": -31501, "vega_signal": -43718, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583755000}, {"instrument": "MSFT", "mid_signal": -1297, "gamma_signal": 420, "vega_signal": 605, "option_type": "C", "stock_price": 371.19, "utc_time": 1775583760000}, {"instrument": "MSFT", "mid_signal": -111760, "gamma_signal": 17538, "vega_signal": 26297, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775583765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775583770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775583770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775583775000}, {"instrument": "MSFT", "mid_signal": 113096, "gamma_signal": -17796, "vega_signal": -26418, "option_type": "P", "stock_price": 371.11, "utc_time": 1775583775000}, {"instrument": "MSFT", "mid_signal": 9267, "gamma_signal": 3137, "vega_signal": 4405, "option_type": "C", "stock_price": 371.08, "utc_time": 1775583780000}, {"instrument": "MSFT", "mid_signal": 113086, "gamma_signal": -17794, "vega_signal": -26416, "option_type": "P", "stock_price": 371.08, "utc_time": 1775583780000}, {"instrument": "MSFT", "mid_signal": -13201, "gamma_signal": -2858, "vega_signal": -3930, "option_type": "C", "stock_price": 371.04, "utc_time": 1775583785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775583785000}, {"instrument": "MSFT", "mid_signal": -366899, "gamma_signal": -62576, "vega_signal": -87473, "option_type": "C", "stock_price": 370.95, "utc_time": 1775583790000}, {"instrument": "MSFT", "mid_signal": -103690, "gamma_signal": 11788, "vega_signal": 16441, "option_type": "P", "stock_price": 370.95, "utc_time": 1775583790000}, {"instrument": "MSFT", "mid_signal": -15840, "gamma_signal": -2075, "vega_signal": -2958, "option_type": "C", "stock_price": 371, "utc_time": 1775583795000}, {"instrument": "MSFT", "mid_signal": 5335, "gamma_signal": -416, "vega_signal": -388, "option_type": "P", "stock_price": 371, "utc_time": 1775583795000}, {"instrument": "MSFT", "mid_signal": 26399, "gamma_signal": 5716, "vega_signal": 7858, "option_type": "C", "stock_price": 371, "utc_time": 1775583800000}, {"instrument": "MSFT", "mid_signal": 105605, "gamma_signal": -16397, "vega_signal": -24292, "option_type": "P", "stock_price": 371.06, "utc_time": 1775583800000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": -110, "vega_signal": -170, "option_type": "C", "stock_price": 371, "utc_time": 1775583805000}, {"instrument": "MSFT", "mid_signal": -113062, "gamma_signal": 17790, "vega_signal": 26410, "option_type": "P", "stock_price": 371, "utc_time": 1775583805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775583810000}, {"instrument": "MSFT", "mid_signal": 16025, "gamma_signal": -2069, "vega_signal": -2965, "option_type": "P", "stock_price": 371, "utc_time": 1775583810000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": 886, "vega_signal": 1296, "option_type": "C", "stock_price": 371, "utc_time": 1775583815000}, {"instrument": "MSFT", "mid_signal": -14912, "gamma_signal": 2787, "vega_signal": 4235, "option_type": "P", "stock_price": 371, "utc_time": 1775583815000}, {"instrument": "MSFT", "mid_signal": 18327, "gamma_signal": 2961, "vega_signal": 4255, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583825000}, {"instrument": "MSFT", "mid_signal": -485890, "gamma_signal": 87460, "vega_signal": 132308, "option_type": "P", "stock_price": 371.03, "utc_time": 1775583825000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": -886, "vega_signal": -1296, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775583830000}, {"instrument": "MSFT", "mid_signal": 4174, "gamma_signal": 1550, "vega_signal": 2226, "option_type": "C", "stock_price": 370.98, "utc_time": 1775583835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775583835000}, {"instrument": "MSFT", "mid_signal": -25906, "gamma_signal": -3865, "vega_signal": -5484, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775583840000}, {"instrument": "MSFT", "mid_signal": -2087, "gamma_signal": -775, "vega_signal": -1113, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583845000}, {"instrument": "MSFT", "mid_signal": -46352, "gamma_signal": 7287, "vega_signal": 10669, "option_type": "P", "stock_price": 370.99, "utc_time": 1775583845000}, {"instrument": "MSFT", "mid_signal": -137894, "gamma_signal": -24457, "vega_signal": -34181, "option_type": "C", "stock_price": 370.99, "utc_time": 1775583850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775583850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775583855000}, {"instrument": "MSFT", "mid_signal": -29705, "gamma_signal": 3508, "vega_signal": 4786, "option_type": "P", "stock_price": 370.92, "utc_time": 1775583855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583860000}, {"instrument": "MSFT", "mid_signal": -115858, "gamma_signal": 18214, "vega_signal": 26668, "option_type": "P", "stock_price": 370.92, "utc_time": 1775583860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583865000}, {"instrument": "MSFT", "mid_signal": -7720, "gamma_signal": 1426, "vega_signal": 2160, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583880000}, {"instrument": "MSFT", "mid_signal": -31676, "gamma_signal": 1387, "vega_signal": 1724, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583890000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": -540, "vega_signal": -751, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583895000}, {"instrument": "MSFT", "mid_signal": 76332, "gamma_signal": 10270, "vega_signal": 14650, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583900000}, {"instrument": "MSFT", "mid_signal": 2077, "gamma_signal": 768, "vega_signal": 1107, "option_type": "C", "stock_price": 370.91, "utc_time": 1775583905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583905000}, {"instrument": "MSFT", "mid_signal": 10739, "gamma_signal": 1959, "vega_signal": 2749, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775583910000}, {"instrument": "MSFT", "mid_signal": -103245, "gamma_signal": -18059, "vega_signal": -25278, "option_type": "C", "stock_price": 370.96, "utc_time": 1775583915000}, {"instrument": "MSFT", "mid_signal": 166034, "gamma_signal": -30115, "vega_signal": -45978, "option_type": "P", "stock_price": 370.96, "utc_time": 1775583915000}, {"instrument": "MSFT", "mid_signal": 105314, "gamma_signal": 18826, "vega_signal": 26384, "option_type": "C", "stock_price": 370.93, "utc_time": 1775583920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775583920000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": -154, "vega_signal": -222, "option_type": "C", "stock_price": 370.93, "utc_time": 1775583925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775583925000}, {"instrument": "MSFT", "mid_signal": -8246, "gamma_signal": -1037, "vega_signal": -1420, "option_type": "C", "stock_price": 370.89, "utc_time": 1775583930000}, {"instrument": "MSFT", "mid_signal": -16575, "gamma_signal": 2114, "vega_signal": 2977, "option_type": "P", "stock_price": 370.89, "utc_time": 1775583930000}, {"instrument": "MSFT", "mid_signal": -103190, "gamma_signal": -18049, "vega_signal": -25264, "option_type": "C", "stock_price": 370.76, "utc_time": 1775583935000}, {"instrument": "MSFT", "mid_signal": -16569, "gamma_signal": 2114, "vega_signal": 2976, "option_type": "P", "stock_price": 370.76, "utc_time": 1775583935000}, {"instrument": "MSFT", "mid_signal": 92863, "gamma_signal": 16243, "vega_signal": 22736, "option_type": "C", "stock_price": 370.73, "utc_time": 1775583940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775583940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775583945000}, {"instrument": "MSFT", "mid_signal": -16564, "gamma_signal": 2113, "vega_signal": 2975, "option_type": "P", "stock_price": 370.63, "utc_time": 1775583945000}, {"instrument": "MSFT", "mid_signal": 76272, "gamma_signal": 10262, "vega_signal": 14639, "option_type": "C", "stock_price": 370.61, "utc_time": 1775583950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775583950000}, {"instrument": "MSFT", "mid_signal": -6029, "gamma_signal": -1339, "vega_signal": -1849, "option_type": "C", "stock_price": 370.59, "utc_time": 1775583955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775583955000}, {"instrument": "MSFT", "mid_signal": 14830, "gamma_signal": 2069, "vega_signal": 2905, "option_type": "C", "stock_price": 370.63, "utc_time": 1775583960000}, {"instrument": "MSFT", "mid_signal": -84884, "gamma_signal": 10328, "vega_signal": 14913, "option_type": "P", "stock_price": 370.59, "utc_time": 1775583960000}, {"instrument": "MSFT", "mid_signal": 129230, "gamma_signal": 23202, "vega_signal": 32212, "option_type": "C", "stock_price": 370.68, "utc_time": 1775583965000}, {"instrument": "MSFT", "mid_signal": 120829, "gamma_signal": -18458, "vega_signal": -27097, "option_type": "P", "stock_price": 370.68, "utc_time": 1775583965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775583970000}, {"instrument": "MSFT", "mid_signal": 136179, "gamma_signal": -21037, "vega_signal": -31009, "option_type": "P", "stock_price": 370.68, "utc_time": 1775583970000}, {"instrument": "MSFT", "mid_signal": 29531, "gamma_signal": 1539, "vega_signal": 2469, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583975000}, {"instrument": "MSFT", "mid_signal": 9942, "gamma_signal": 1785, "vega_signal": 2478, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583980000}, {"instrument": "MSFT", "mid_signal": 120842, "gamma_signal": -18460, "vega_signal": -27100, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583990000}, {"instrument": "MSFT", "mid_signal": 120838, "gamma_signal": -18459, "vega_signal": -27099, "option_type": "P", "stock_price": 370.71, "utc_time": 1775583990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775583995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775583995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775584000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775584000000}, {"instrument": "MSFT", "mid_signal": 9945, "gamma_signal": 1786, "vega_signal": 2479, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584005000}, {"instrument": "MSFT", "mid_signal": 120884, "gamma_signal": -18466, "vega_signal": -27109, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584010000}, {"instrument": "MSFT", "mid_signal": -20367, "gamma_signal": -2102, "vega_signal": -2977, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584015000}, {"instrument": "MSFT", "mid_signal": 119330, "gamma_signal": -18161, "vega_signal": -26965, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584015000}, {"instrument": "MSFT", "mid_signal": -30345, "gamma_signal": -5429, "vega_signal": -7499, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584040000}, {"instrument": "MSFT", "mid_signal": -172593, "gamma_signal": 30601, "vega_signal": 46843, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584045000}, {"instrument": "MSFT", "mid_signal": 119304, "gamma_signal": -18157, "vega_signal": -26959, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584045000}, {"instrument": "MSFT", "mid_signal": 20370, "gamma_signal": 2103, "vega_signal": 2978, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584055000}, {"instrument": "MSFT", "mid_signal": 23861, "gamma_signal": -3631, "vega_signal": -5392, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584065000}, {"instrument": "MSFT", "mid_signal": -150250, "gamma_signal": 31276, "vega_signal": 48929, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584080000}, {"instrument": "MSFT", "mid_signal": 20264, "gamma_signal": 3598, "vega_signal": 5002, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775584090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584090000}, {"instrument": "MSFT", "mid_signal": 101285, "gamma_signal": 17985, "vega_signal": 25000, "option_type": "C", "stock_price": 370.62, "utc_time": 1775584095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584095000}, {"instrument": "MSFT", "mid_signal": -92129, "gamma_signal": -12915, "vega_signal": -18237, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775584100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.595, "utc_time": 1775584105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.595, "utc_time": 1775584105000}, {"instrument": "MSFT", "mid_signal": 1229, "gamma_signal": 457, "vega_signal": 698, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584110000}, {"instrument": "MSFT", "mid_signal": -1229, "gamma_signal": -457, "vega_signal": -698, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584115000}, {"instrument": "MSFT", "mid_signal": -118734, "gamma_signal": 18390, "vega_signal": 26889, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584115000}, {"instrument": "MSFT", "mid_signal": -27580, "gamma_signal": -971, "vega_signal": -1543, "option_type": "C", "stock_price": 370.56, "utc_time": 1775584120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584120000}, {"instrument": "MSFT", "mid_signal": -246, "gamma_signal": -91, "vega_signal": -140, "option_type": "C", "stock_price": 370.56, "utc_time": 1775584125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775584125000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.58, "utc_time": 1775584130000}, {"instrument": "MSFT", "mid_signal": -16744, "gamma_signal": 2096, "vega_signal": 2976, "option_type": "P", "stock_price": 370.56, "utc_time": 1775584130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584135000}, {"instrument": "MSFT", "mid_signal": -17180, "gamma_signal": 2118, "vega_signal": 2983, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584135000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": 442, "vega_signal": 679, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584140000}, {"instrument": "MSFT", "mid_signal": -10092, "gamma_signal": 2245, "vega_signal": 3681, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584140000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584145000}, {"instrument": "MSFT", "mid_signal": 15823, "gamma_signal": 2492, "vega_signal": 3570, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584150000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": 2119, "vega_signal": 2984, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584150000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584155000}, {"instrument": "MSFT", "mid_signal": -10715, "gamma_signal": -2195, "vega_signal": -2985, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584160000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584165000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": 3079, "vega_signal": 4342, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584170000}, {"instrument": "MSFT", "mid_signal": -8162, "gamma_signal": 1490, "vega_signal": 2225, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584175000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584180000}, {"instrument": "MSFT", "mid_signal": 12196, "gamma_signal": -1885, "vega_signal": -2717, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584180000}, {"instrument": "MSFT", "mid_signal": 1192, "gamma_signal": 442, "vega_signal": 679, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584185000}, {"instrument": "MSFT", "mid_signal": -81636, "gamma_signal": 14908, "vega_signal": 22254, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584185000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584190000}, {"instrument": "MSFT", "mid_signal": 13849, "gamma_signal": 1631, "vega_signal": 2224, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584205000}, {"instrument": "MSFT", "mid_signal": 53446, "gamma_signal": -7630, "vega_signal": -12252, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584215000}, {"instrument": "MSFT", "mid_signal": -6686, "gamma_signal": -1789, "vega_signal": -2444, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584225000}, {"instrument": "MSFT", "mid_signal": -20317, "gamma_signal": -2046, "vega_signal": -2976, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584235000}, {"instrument": "MSFT", "mid_signal": -16743, "gamma_signal": 2072, "vega_signal": 2976, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584245000}, {"instrument": "MSFT", "mid_signal": -848, "gamma_signal": -289, "vega_signal": -407, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584250000}, {"instrument": "MSFT", "mid_signal": -3161, "gamma_signal": -1169, "vega_signal": -1884, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584260000}, {"instrument": "MSFT", "mid_signal": 39849, "gamma_signal": -7127, "vega_signal": -10976, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584265000}, {"instrument": "MSFT", "mid_signal": -115884, "gamma_signal": 17389, "vega_signal": 25365, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775584270000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 32, "vega_signal": 78, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775584275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584275000}, {"instrument": "MSFT", "mid_signal": 33435, "gamma_signal": 9023, "vega_signal": 12220, "option_type": "C", "stock_price": 370.9, "utc_time": 1775584280000}, {"instrument": "MSFT", "mid_signal": 2296, "gamma_signal": -576, "vega_signal": -1399, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584285000}, {"instrument": "MSFT", "mid_signal": -81781, "gamma_signal": -14624, "vega_signal": -20087, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584290000}, {"instrument": "MSFT", "mid_signal": -3161, "gamma_signal": -1169, "vega_signal": -1885, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584295000}, {"instrument": "MSFT", "mid_signal": -102234, "gamma_signal": -18282, "vega_signal": -25111, "option_type": "C", "stock_price": 371, "utc_time": 1775584300000}, {"instrument": "MSFT", "mid_signal": 7974, "gamma_signal": -1426, "vega_signal": -2196, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775584305000}, {"instrument": "MSFT", "mid_signal": -16596, "gamma_signal": 2058, "vega_signal": 2973, "option_type": "P", "stock_price": 371.03, "utc_time": 1775584305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775584310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775584310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584315000}, {"instrument": "MSFT", "mid_signal": 16440, "gamma_signal": -2077, "vega_signal": -2968, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584330000}, {"instrument": "MSFT", "mid_signal": -16442, "gamma_signal": 2077, "vega_signal": 2968, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584335000}, {"instrument": "MSFT", "mid_signal": -25890, "gamma_signal": -3884, "vega_signal": -5471, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584345000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": -66, "vega_signal": -109, "option_type": "C", "stock_price": 371, "utc_time": 1775584350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584370000}, {"instrument": "MSFT", "mid_signal": 18917, "gamma_signal": 2999, "vega_signal": 4185, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584380000}, {"instrument": "MSFT", "mid_signal": 15458, "gamma_signal": 2078, "vega_signal": 2932, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584385000}, {"instrument": "MSFT", "mid_signal": -7736, "gamma_signal": 1419, "vega_signal": 2157, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584410000}, {"instrument": "MSFT", "mid_signal": 82030, "gamma_signal": -10305, "vega_signal": -14835, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584415000}, {"instrument": "MSFT", "mid_signal": -127261, "gamma_signal": -16608, "vega_signal": -23500, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584420000}, {"instrument": "MSFT", "mid_signal": 23273, "gamma_signal": -3597, "vega_signal": -5330, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584430000}, {"instrument": "MSFT", "mid_signal": -105902, "gamma_signal": -18364, "vega_signal": -25530, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584435000}, {"instrument": "MSFT", "mid_signal": -1955, "gamma_signal": -744, "vega_signal": -1048, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584440000}, {"instrument": "MSFT", "mid_signal": 1955, "gamma_signal": 744, "vega_signal": 1048, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584445000}, {"instrument": "MSFT", "mid_signal": -5466, "gamma_signal": -1676, "vega_signal": -2315, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584450000}, {"instrument": "MSFT", "mid_signal": -1555, "gamma_signal": -188, "vega_signal": -218, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584455000}, {"instrument": "MSFT", "mid_signal": -4430, "gamma_signal": -664, "vega_signal": -868, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584460000}, {"instrument": "MSFT", "mid_signal": -105902, "gamma_signal": -18364, "vega_signal": -25530, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584465000}, {"instrument": "MSFT", "mid_signal": -1954, "gamma_signal": -743, "vega_signal": -1048, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584470000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": 743, "vega_signal": 1048, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584475000}, {"instrument": "MSFT", "mid_signal": -86630, "gamma_signal": -15427, "vega_signal": -21460, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584480000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 226, "vega_signal": 426, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584490000}, {"instrument": "MSFT", "mid_signal": 7744, "gamma_signal": -1403, "vega_signal": -2157, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584490000}, {"instrument": "MSFT", "mid_signal": -1298, "gamma_signal": -476, "vega_signal": -731, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.775, "utc_time": 1775584495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584510000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -95, "vega_signal": -146, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584515000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": 2048, "vega_signal": 2911, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584525000}, {"instrument": "MSFT", "mid_signal": -11936, "gamma_signal": 1829, "vega_signal": 2690, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584525000}, {"instrument": "MSFT", "mid_signal": -1928, "gamma_signal": -726, "vega_signal": -1035, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584535000}, {"instrument": "MSFT", "mid_signal": -99866, "gamma_signal": -17396, "vega_signal": -24249, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584540000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": 2048, "vega_signal": 2911, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584545000}, {"instrument": "MSFT", "mid_signal": 24818, "gamma_signal": 7540, "vega_signal": 10450, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775584555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775584560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.845, "utc_time": 1775584565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.845, "utc_time": 1775584565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584570000}, {"instrument": "MSFT", "mid_signal": 35527, "gamma_signal": -5445, "vega_signal": -8041, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584570000}, {"instrument": "MSFT", "mid_signal": -33089, "gamma_signal": -766, "vega_signal": -1389, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584575000}, {"instrument": "MSFT", "mid_signal": 256362, "gamma_signal": -52272, "vega_signal": -82779, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584575000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": 98, "vega_signal": 150, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584590000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": -488, "vega_signal": -750, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584595000}, {"instrument": "MSFT", "mid_signal": 1337, "gamma_signal": 488, "vega_signal": 750, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584605000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": -488, "vega_signal": -750, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584610000}, {"instrument": "MSFT", "mid_signal": 1332, "gamma_signal": 485, "vega_signal": 748, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584615000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -748, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584620000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": -13, "vega_signal": -35, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584620000}, {"instrument": "MSFT", "mid_signal": -31490, "gamma_signal": -295, "vega_signal": -705, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584625000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -748, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584635000}, {"instrument": "MSFT", "mid_signal": -284635, "gamma_signal": -35556, "vega_signal": -50750, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584640000}, {"instrument": "MSFT", "mid_signal": -8639, "gamma_signal": -1491, "vega_signal": -2666, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584640000}, {"instrument": "MSFT", "mid_signal": -264192, "gamma_signal": -16218, "vega_signal": -25462, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584650000}, {"instrument": "MSFT", "mid_signal": -103015, "gamma_signal": 15817, "vega_signal": 23510, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584650000}, {"instrument": "MSFT", "mid_signal": 799, "gamma_signal": 291, "vega_signal": 448, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584655000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -747, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584660000}, {"instrument": "MSFT", "mid_signal": -35643, "gamma_signal": 5496, "vega_signal": 8046, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584660000}, {"instrument": "MSFT", "mid_signal": 1332, "gamma_signal": 485, "vega_signal": 747, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584670000}, {"instrument": "MSFT", "mid_signal": -1322, "gamma_signal": -480, "vega_signal": -742, "option_type": "C", "stock_price": 370.68, "utc_time": 1775584675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584675000}, {"instrument": "MSFT", "mid_signal": -1323, "gamma_signal": -480, "vega_signal": -742, "option_type": "C", "stock_price": 370.7, "utc_time": 1775584680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584695000}, {"instrument": "MSFT", "mid_signal": 36356, "gamma_signal": -5513, "vega_signal": -8109, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584705000}, {"instrument": "MSFT", "mid_signal": -2055, "gamma_signal": -755, "vega_signal": -1092, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584715000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -555, "vega_signal": -776, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584720000}, {"instrument": "MSFT", "mid_signal": -33924, "gamma_signal": 8727, "vega_signal": 17347, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584730000}, {"instrument": "MSFT", "mid_signal": -8145, "gamma_signal": 1454, "vega_signal": 2216, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584740000}, {"instrument": "MSFT", "mid_signal": 14946, "gamma_signal": 2046, "vega_signal": 2900, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584750000}, {"instrument": "MSFT", "mid_signal": -29893, "gamma_signal": -4093, "vega_signal": -5799, "option_type": "C", "stock_price": 370.73, "utc_time": 1775584755000}, {"instrument": "MSFT", "mid_signal": 113573, "gamma_signal": -14268, "vega_signal": -20519, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584755000}, {"instrument": "MSFT", "mid_signal": -26273, "gamma_signal": -6176, "vega_signal": -8442, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584760000}, {"instrument": "MSFT", "mid_signal": 2649, "gamma_signal": 962, "vega_signal": 1486, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584770000}, {"instrument": "MSFT", "mid_signal": 36253, "gamma_signal": -5486, "vega_signal": -8097, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584800000}, {"instrument": "MSFT", "mid_signal": 16920, "gamma_signal": -2074, "vega_signal": -2971, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.805, "utc_time": 1775584810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.805, "utc_time": 1775584810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.755, "utc_time": 1775584815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775584815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775584820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.765, "utc_time": 1775584825000}, {"instrument": "MSFT", "mid_signal": 33396, "gamma_signal": -4117, "vega_signal": -5930, "option_type": "P", "stock_price": 370.765, "utc_time": 1775584825000}, {"instrument": "MSFT", "mid_signal": 5983, "gamma_signal": 1367, "vega_signal": 1833, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775584835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584840000}, {"instrument": "MSFT", "mid_signal": -87615, "gamma_signal": 8214, "vega_signal": 11643, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584840000}, {"instrument": "MSFT", "mid_signal": 44775, "gamma_signal": 7699, "vega_signal": 10637, "option_type": "C", "stock_price": 370.92, "utc_time": 1775584845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584845000}, {"instrument": "MSFT", "mid_signal": -3235, "gamma_signal": -1126, "vega_signal": -1561, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584850000}, {"instrument": "MSFT", "mid_signal": 26748, "gamma_signal": -1786, "vega_signal": -2518, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584860000}, {"instrument": "MSFT", "mid_signal": -10423, "gamma_signal": -1829, "vega_signal": -2527, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584865000}, {"instrument": "MSFT", "mid_signal": 32088, "gamma_signal": 5775, "vega_signal": 7975, "option_type": "C", "stock_price": 371.01, "utc_time": 1775584870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775584870000}, {"instrument": "MSFT", "mid_signal": -214276, "gamma_signal": -37430, "vega_signal": -50508, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775584875000}, {"instrument": "MSFT", "mid_signal": 32096, "gamma_signal": 1030, "vega_signal": 1628, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584885000}, {"instrument": "MSFT", "mid_signal": 9953, "gamma_signal": -2362, "vega_signal": -4088, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584885000}, {"instrument": "MSFT", "mid_signal": 539882, "gamma_signal": 72794, "vega_signal": 102328, "option_type": "C", "stock_price": 371.07, "utc_time": 1775584890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775584895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775584895000}, {"instrument": "MSFT", "mid_signal": 1688, "gamma_signal": 530, "vega_signal": 717, "option_type": "C", "stock_price": 371.07, "utc_time": 1775584900000}, {"instrument": "MSFT", "mid_signal": 7851, "gamma_signal": -1416, "vega_signal": -2170, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584900000}, {"instrument": "MSFT", "mid_signal": 12347, "gamma_signal": 2789, "vega_signal": 3742, "option_type": "C", "stock_price": 371.1, "utc_time": 1775584905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775584910000}, {"instrument": "MSFT", "mid_signal": 51197, "gamma_signal": -10321, "vega_signal": -16521, "option_type": "P", "stock_price": 371.1, "utc_time": 1775584910000}, {"instrument": "MSFT", "mid_signal": 15428, "gamma_signal": 2080, "vega_signal": 2924, "option_type": "C", "stock_price": 371.13, "utc_time": 1775584915000}, {"instrument": "MSFT", "mid_signal": 476102, "gamma_signal": -60584, "vega_signal": -85843, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584915000}, {"instrument": "MSFT", "mid_signal": 10430, "gamma_signal": 1831, "vega_signal": 2529, "option_type": "C", "stock_price": 371.19, "utc_time": 1775584920000}, {"instrument": "MSFT", "mid_signal": 164186, "gamma_signal": -20893, "vega_signal": -29603, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775584925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584925000}, {"instrument": "MSFT", "mid_signal": -157632, "gamma_signal": -10912, "vega_signal": -15461, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584930000}, {"instrument": "MSFT", "mid_signal": 12513, "gamma_signal": 2458, "vega_signal": 3299, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584935000}, {"instrument": "MSFT", "mid_signal": 32383, "gamma_signal": 5727, "vega_signal": 7714, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584960000}, {"instrument": "MSFT", "mid_signal": -211773, "gamma_signal": -23847, "vega_signal": -33237, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584965000}, {"instrument": "MSFT", "mid_signal": 3511, "gamma_signal": 956, "vega_signal": 1264, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584975000}, {"instrument": "MSFT", "mid_signal": -61912, "gamma_signal": -7217, "vega_signal": -10115, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584995000}, {"instrument": "MSFT", "mid_signal": 7517, "gamma_signal": -1379, "vega_signal": -2115, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584995000}, {"instrument": "MSFT", "mid_signal": -10764, "gamma_signal": -2867, "vega_signal": -3851, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585000000}, {"instrument": "MSFT", "mid_signal": 4835, "gamma_signal": -996, "vega_signal": -1589, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585010000}, {"instrument": "MSFT", "mid_signal": 53980, "gamma_signal": 9393, "vega_signal": 12850, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775585035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775585035000}, {"instrument": "MSFT", "mid_signal": 6489, "gamma_signal": 1428, "vega_signal": 1931, "option_type": "C", "stock_price": 371.13, "utc_time": 1775585040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775585040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775585045000}, {"instrument": "MSFT", "mid_signal": -34014, "gamma_signal": 5344, "vega_signal": 7881, "option_type": "P", "stock_price": 371.13, "utc_time": 1775585045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775585050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775585050000}, {"instrument": "MSFT", "mid_signal": -3498, "gamma_signal": -941, "vega_signal": -1259, "option_type": "C", "stock_price": 371.05, "utc_time": 1775585055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775585055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775585060000}, {"instrument": "MSFT", "mid_signal": -32130, "gamma_signal": 4127, "vega_signal": 5894, "option_type": "P", "stock_price": 371.05, "utc_time": 1775585060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775585065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775585065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775585070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775585070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775585075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775585075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585085000}, {"instrument": "MSFT", "mid_signal": 15748, "gamma_signal": 2112, "vega_signal": 2934, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585095000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -2785, "vega_signal": -4232, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585100000}, {"instrument": "MSFT", "mid_signal": -10102, "gamma_signal": 2068, "vega_signal": 3269, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585105000}, {"instrument": "MSFT", "mid_signal": 164430, "gamma_signal": 13526, "vega_signal": 19749, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585110000}, {"instrument": "MSFT", "mid_signal": -111970, "gamma_signal": 19803, "vega_signal": 29402, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585110000}, {"instrument": "MSFT", "mid_signal": -568108, "gamma_signal": -76766, "vega_signal": -107852, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585115000}, {"instrument": "MSFT", "mid_signal": -232519, "gamma_signal": 29640, "vega_signal": 42180, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585115000}, {"instrument": "MSFT", "mid_signal": 322457, "gamma_signal": 43572, "vega_signal": 61217, "option_type": "C", "stock_price": 370.81, "utc_time": 1775585120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775585120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775585125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775585125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585130000}, {"instrument": "MSFT", "mid_signal": 57900, "gamma_signal": -9162, "vega_signal": -13239, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585140000}, {"instrument": "MSFT", "mid_signal": 32936, "gamma_signal": -4167, "vega_signal": -5910, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585150000}, {"instrument": "MSFT", "mid_signal": -10325, "gamma_signal": -1830, "vega_signal": -2511, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585175000}, {"instrument": "MSFT", "mid_signal": -62397, "gamma_signal": 14232, "vega_signal": 23092, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585175000}, {"instrument": "MSFT", "mid_signal": 1676, "gamma_signal": 523, "vega_signal": 711, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585180000}, {"instrument": "MSFT", "mid_signal": -153443, "gamma_signal": 14582, "vega_signal": 20331, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585195000}, {"instrument": "MSFT", "mid_signal": 6704, "gamma_signal": 2092, "vega_signal": 2845, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585205000}, {"instrument": "MSFT", "mid_signal": -1334, "gamma_signal": 324, "vega_signal": 591, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585230000}, {"instrument": "MSFT", "mid_signal": 205679, "gamma_signal": 20514, "vega_signal": 29553, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585235000}, {"instrument": "MSFT", "mid_signal": 16516, "gamma_signal": -2059, "vega_signal": -2955, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585250000}, {"instrument": "MSFT", "mid_signal": 16513, "gamma_signal": -2058, "vega_signal": -2955, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.835, "utc_time": 1775585260000}, {"instrument": "MSFT", "mid_signal": -33497, "gamma_signal": 3875, "vega_signal": 5575, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585270000}, {"instrument": "MSFT", "mid_signal": -35238, "gamma_signal": 5400, "vega_signal": 7987, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585270000}, {"instrument": "MSFT", "mid_signal": 812, "gamma_signal": 284, "vega_signal": 391, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585285000}, {"instrument": "MSFT", "mid_signal": 33366, "gamma_signal": -4136, "vega_signal": -5915, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585290000}, {"instrument": "MSFT", "mid_signal": 834213, "gamma_signal": -103398, "vega_signal": -147883, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585300000}, {"instrument": "MSFT", "mid_signal": 30297, "gamma_signal": 4151, "vega_signal": 5805, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585315000}, {"instrument": "MSFT", "mid_signal": 6208, "gamma_signal": 1368, "vega_signal": 1873, "option_type": "C", "stock_price": 371, "utc_time": 1775585320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585320000}, {"instrument": "MSFT", "mid_signal": 1725, "gamma_signal": 530, "vega_signal": 727, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585330000}, {"instrument": "MSFT", "mid_signal": -7910, "gamma_signal": 1443, "vega_signal": 2174, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585390000}, {"instrument": "MSFT", "mid_signal": 32860, "gamma_signal": -4172, "vega_signal": -5903, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585410000}, {"instrument": "MSFT", "mid_signal": 7901, "gamma_signal": -1417, "vega_signal": -2171, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585425000}, {"instrument": "MSFT", "mid_signal": -11704, "gamma_signal": 1800, "vega_signal": 2656, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585440000}, {"instrument": "MSFT", "mid_signal": -70213, "gamma_signal": 10798, "vega_signal": 15934, "option_type": "P", "stock_price": 370.835, "utc_time": 1775585440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585475000}, {"instrument": "MSFT", "mid_signal": 21805, "gamma_signal": -2068, "vega_signal": -2906, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585475000}, {"instrument": "MSFT", "mid_signal": 10341, "gamma_signal": 1811, "vega_signal": 2509, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585480000}, {"instrument": "MSFT", "mid_signal": 35441, "gamma_signal": -5403, "vega_signal": -7996, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585505000}, {"instrument": "MSFT", "mid_signal": -26985, "gamma_signal": 1847, "vega_signal": 2480, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585510000}, {"instrument": "MSFT", "mid_signal": -30669, "gamma_signal": -4080, "vega_signal": -5817, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585535000}, {"instrument": "MSFT", "mid_signal": 15337, "gamma_signal": 2040, "vega_signal": 2909, "option_type": "C", "stock_price": 370.95, "utc_time": 1775585540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775585545000}, {"instrument": "MSFT", "mid_signal": -16549, "gamma_signal": 2098, "vega_signal": 2952, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585545000}, {"instrument": "MSFT", "mid_signal": -1737, "gamma_signal": -538, "vega_signal": -731, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585550000}, {"instrument": "MSFT", "mid_signal": -118616, "gamma_signal": 10316, "vega_signal": 14495, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585575000}, {"instrument": "MSFT", "mid_signal": -32870, "gamma_signal": 4110, "vega_signal": 5896, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775585585000}, {"instrument": "MSFT", "mid_signal": -35147, "gamma_signal": 5357, "vega_signal": 7966, "option_type": "P", "stock_price": 370.88, "utc_time": 1775585585000}, {"instrument": "MSFT", "mid_signal": 128847, "gamma_signal": 9480, "vega_signal": 13538, "option_type": "C", "stock_price": 370.88, "utc_time": 1775585590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775585590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585605000}, {"instrument": "MSFT", "mid_signal": -45884, "gamma_signal": -6182, "vega_signal": -8713, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.885, "utc_time": 1775585610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775585620000}, {"instrument": "MSFT", "mid_signal": -462233, "gamma_signal": 43874, "vega_signal": 63298, "option_type": "P", "stock_price": 370.7, "utc_time": 1775585620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775585625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775585625000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": 98, "vega_signal": 149, "option_type": "C", "stock_price": 370.66, "utc_time": 1775585630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585630000}, {"instrument": "MSFT", "mid_signal": -1335, "gamma_signal": -488, "vega_signal": -745, "option_type": "C", "stock_price": 370.63, "utc_time": 1775585635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585640000}, {"instrument": "MSFT", "mid_signal": -30359, "gamma_signal": 4361, "vega_signal": 6353, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585645000}, {"instrument": "MSFT", "mid_signal": -3401, "gamma_signal": -908, "vega_signal": -1228, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585650000}, {"instrument": "MSFT", "mid_signal": 11807, "gamma_signal": -1800, "vega_signal": -2662, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585665000}, {"instrument": "MSFT", "mid_signal": -6078, "gamma_signal": -1349, "vega_signal": -1842, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585685000}, {"instrument": "MSFT", "mid_signal": -36348, "gamma_signal": 5426, "vega_signal": 8066, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585695000}, {"instrument": "MSFT", "mid_signal": -36347, "gamma_signal": 5426, "vega_signal": 8066, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775585700000}, {"instrument": "MSFT", "mid_signal": 33768, "gamma_signal": -4110, "vega_signal": -5909, "option_type": "P", "stock_price": 370.68, "utc_time": 1775585700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775585705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775585705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585715000}, {"instrument": "MSFT", "mid_signal": 36348, "gamma_signal": -5426, "vega_signal": -8066, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775585720000}, {"instrument": "MSFT", "mid_signal": -33770, "gamma_signal": 4110, "vega_signal": 5909, "option_type": "P", "stock_price": 370.71, "utc_time": 1775585720000}, {"instrument": "MSFT", "mid_signal": 15010, "gamma_signal": 2036, "vega_signal": 2888, "option_type": "C", "stock_price": 370.71, "utc_time": 1775585725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775585725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585730000}, {"instrument": "MSFT", "mid_signal": 14959, "gamma_signal": 2039, "vega_signal": 2885, "option_type": "C", "stock_price": 370.68, "utc_time": 1775585735000}, {"instrument": "MSFT", "mid_signal": -36345, "gamma_signal": 5460, "vega_signal": 8062, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585740000}, {"instrument": "MSFT", "mid_signal": -3363, "gamma_signal": -888, "vega_signal": -1217, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585760000}, {"instrument": "MSFT", "mid_signal": -8218, "gamma_signal": 1448, "vega_signal": 2215, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775585775000}, {"instrument": "MSFT", "mid_signal": -36333, "gamma_signal": 5458, "vega_signal": 8059, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775585780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775585785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775585785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775585790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775585790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585800000}, {"instrument": "MSFT", "mid_signal": 161910, "gamma_signal": 14471, "vega_signal": 21458, "option_type": "C", "stock_price": 370.63, "utc_time": 1775585805000}, {"instrument": "MSFT", "mid_signal": 161331, "gamma_signal": -23877, "vega_signal": -35243, "option_type": "P", "stock_price": 370.63, "utc_time": 1775585805000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": -514, "vega_signal": -715, "option_type": "C", "stock_price": 370.63, "utc_time": 1775585810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775585810000}, {"instrument": "MSFT", "mid_signal": 797, "gamma_signal": 274, "vega_signal": 383, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585815000}, {"instrument": "MSFT", "mid_signal": -17230, "gamma_signal": 2101, "vega_signal": 2957, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585815000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": -514, "vega_signal": -715, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585820000}, {"instrument": "MSFT", "mid_signal": -14665, "gamma_signal": -2011, "vega_signal": -2867, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585830000}, {"instrument": "MSFT", "mid_signal": 8431, "gamma_signal": -1474, "vega_signal": -2246, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775585835000}, {"instrument": "MSFT", "mid_signal": 275782, "gamma_signal": -33632, "vega_signal": -47336, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585855000}, {"instrument": "MSFT", "mid_signal": -339979, "gamma_signal": 41155, "vega_signal": 59062, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585855000}, {"instrument": "MSFT", "mid_signal": 19900, "gamma_signal": 3559, "vega_signal": 4908, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585865000}, {"instrument": "MSFT", "mid_signal": 84998, "gamma_signal": -10289, "vega_signal": -14766, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585865000}, {"instrument": "MSFT", "mid_signal": -299054, "gamma_signal": -66869, "vega_signal": -91049, "option_type": "C", "stock_price": 370.57, "utc_time": 1775585870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775585870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.575, "utc_time": 1775585885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.575, "utc_time": 1775585885000}, {"instrument": "MSFT", "mid_signal": -39795, "gamma_signal": -7118, "vega_signal": -9814, "option_type": "C", "stock_price": 370.575, "utc_time": 1775585890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.575, "utc_time": 1775585890000}, {"instrument": "MSFT", "mid_signal": -802, "gamma_signal": -277, "vega_signal": -385, "option_type": "C", "stock_price": 370.54, "utc_time": 1775585895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775585895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775585900000}, {"instrument": "MSFT", "mid_signal": -16996, "gamma_signal": 2057, "vega_signal": 2953, "option_type": "P", "stock_price": 370.54, "utc_time": 1775585900000}, {"instrument": "MSFT", "mid_signal": -2405, "gamma_signal": -831, "vega_signal": -1155, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775585915000}, {"instrument": "MSFT", "mid_signal": 34639, "gamma_signal": -4161, "vega_signal": -5912, "option_type": "P", "stock_price": 370.5, "utc_time": 1775585915000}, {"instrument": "MSFT", "mid_signal": 731712, "gamma_signal": 67199, "vega_signal": 100266, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585920000}, {"instrument": "MSFT", "mid_signal": 33018, "gamma_signal": -6565, "vega_signal": -10333, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585925000}, {"instrument": "MSFT", "mid_signal": -24020, "gamma_signal": -5228, "vega_signal": -7298, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585940000}, {"instrument": "MSFT", "mid_signal": -29449, "gamma_signal": -5206, "vega_signal": -7307, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585945000}, {"instrument": "MSFT", "mid_signal": 121313, "gamma_signal": -14573, "vega_signal": -20706, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.735, "utc_time": 1775585955000}, {"instrument": "MSFT", "mid_signal": -513690, "gamma_signal": 60899, "vega_signal": 85948, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585955000}, {"instrument": "MSFT", "mid_signal": -29443, "gamma_signal": -5205, "vega_signal": -7305, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585960000}, {"instrument": "MSFT", "mid_signal": 250631, "gamma_signal": 43920, "vega_signal": 61536, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585970000}, {"instrument": "MSFT", "mid_signal": -82083, "gamma_signal": 14676, "vega_signal": 22106, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585980000}, {"instrument": "MSFT", "mid_signal": 29207, "gamma_signal": -3943, "vega_signal": -5639, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585985000}, {"instrument": "MSFT", "mid_signal": -159963, "gamma_signal": -16361, "vega_signal": -23629, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585995000}, {"instrument": "MSFT", "mid_signal": -8210, "gamma_signal": 1468, "vega_signal": 2211, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775586000000}, {"instrument": "MSFT", "mid_signal": -31351, "gamma_signal": 1331, "vega_signal": 1768, "option_type": "P", "stock_price": 370.75, "utc_time": 1775586000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775586005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775586005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586020000}, {"instrument": "MSFT", "mid_signal": 29962, "gamma_signal": 4078, "vega_signal": 5762, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775586040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775586040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775586055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775586055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775586060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775586060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775586065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775586070000}, {"instrument": "MSFT", "mid_signal": -8229, "gamma_signal": 1445, "vega_signal": 2213, "option_type": "P", "stock_price": 370.61, "utc_time": 1775586070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586080000}, {"instrument": "MSFT", "mid_signal": -6717, "gamma_signal": -1771, "vega_signal": -2427, "option_type": "C", "stock_price": 370.66, "utc_time": 1775586085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775586090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775586090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775586095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775586100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775586100000}, {"instrument": "MSFT", "mid_signal": 59402, "gamma_signal": 8157, "vega_signal": 11493, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586115000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": -1810, "vega_signal": -2695, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586125000}, {"instrument": "MSFT", "mid_signal": 27418, "gamma_signal": -5368, "vega_signal": -8586, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586130000}, {"instrument": "MSFT", "mid_signal": 21934, "gamma_signal": -4295, "vega_signal": -6869, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586150000}, {"instrument": "MSFT", "mid_signal": -3499, "gamma_signal": 751, "vega_signal": 1250, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586150000}, {"instrument": "MSFT", "mid_signal": 93584, "gamma_signal": 16408, "vega_signal": 22689, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586155000}, {"instrument": "MSFT", "mid_signal": 62984, "gamma_signal": -13522, "vega_signal": -22504, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586165000}, {"instrument": "MSFT", "mid_signal": 49226, "gamma_signal": -4315, "vega_signal": -6002, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586175000}, {"instrument": "MSFT", "mid_signal": 20027, "gamma_signal": 2034, "vega_signal": 2950, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586190000}, {"instrument": "MSFT", "mid_signal": -99568, "gamma_signal": -17740, "vega_signal": -24506, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586195000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": 151, "vega_signal": 217, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775586200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775586210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775586210000}, {"instrument": "MSFT", "mid_signal": 9959, "gamma_signal": 1759, "vega_signal": 2450, "option_type": "C", "stock_price": 370.545, "utc_time": 1775586215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775586215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.555, "utc_time": 1775586220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.555, "utc_time": 1775586220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775586225000}, {"instrument": "MSFT", "mid_signal": -127711, "gamma_signal": 27886, "vega_signal": 50376, "option_type": "P", "stock_price": 370.41, "utc_time": 1775586225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775586230000}, {"instrument": "MSFT", "mid_signal": 36826, "gamma_signal": -5473, "vega_signal": -8078, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586230000}, {"instrument": "MSFT", "mid_signal": 159457, "gamma_signal": 16163, "vega_signal": 23581, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586235000}, {"instrument": "MSFT", "mid_signal": -1658, "gamma_signal": -511, "vega_signal": -701, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586245000}, {"instrument": "MSFT", "mid_signal": -1313, "gamma_signal": 325, "vega_signal": 580, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586260000}, {"instrument": "MSFT", "mid_signal": -36819, "gamma_signal": 5472, "vega_signal": 8076, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586260000}, {"instrument": "MSFT", "mid_signal": -44460, "gamma_signal": -6024, "vega_signal": -8602, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586265000}, {"instrument": "MSFT", "mid_signal": -398794, "gamma_signal": 50192, "vega_signal": 70375, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586280000}, {"instrument": "MSFT", "mid_signal": 94768, "gamma_signal": 16969, "vega_signal": 23843, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586285000}, {"instrument": "MSFT", "mid_signal": -905322, "gamma_signal": -94596, "vega_signal": -138769, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586290000}, {"instrument": "MSFT", "mid_signal": -139328, "gamma_signal": 12778, "vega_signal": 16829, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586290000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": -43, "vega_signal": -76, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586295000}, {"instrument": "MSFT", "mid_signal": 255830, "gamma_signal": -34561, "vega_signal": -50332, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586295000}, {"instrument": "MSFT", "mid_signal": -123168, "gamma_signal": -22054, "vega_signal": -30988, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586300000}, {"instrument": "MSFT", "mid_signal": 233664, "gamma_signal": 41576, "vega_signal": 58426, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586305000}, {"instrument": "MSFT", "mid_signal": 38565, "gamma_signal": -5584, "vega_signal": -8209, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586310000}, {"instrument": "MSFT", "mid_signal": -177446, "gamma_signal": 20727, "vega_signal": 29520, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586310000}, {"instrument": "MSFT", "mid_signal": -14210, "gamma_signal": -1966, "vega_signal": -2830, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586315000}, {"instrument": "MSFT", "mid_signal": -85261, "gamma_signal": -11796, "vega_signal": -16979, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586320000}, {"instrument": "MSFT", "mid_signal": 38570, "gamma_signal": -5585, "vega_signal": -8210, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586320000}, {"instrument": "MSFT", "mid_signal": -28020, "gamma_signal": -7051, "vega_signal": -9900, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586335000}, {"instrument": "MSFT", "mid_signal": 130724, "gamma_signal": -18846, "vega_signal": -27513, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586335000}, {"instrument": "MSFT", "mid_signal": -6341, "gamma_signal": -1645, "vega_signal": -2318, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586340000}, {"instrument": "MSFT", "mid_signal": -1414, "gamma_signal": 349, "vega_signal": 614, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586340000}, {"instrument": "MSFT", "mid_signal": 27743, "gamma_signal": 5031, "vega_signal": 7056, "option_type": "C", "stock_price": 370.19, "utc_time": 1775586345000}, {"instrument": "MSFT", "mid_signal": -52295, "gamma_signal": 7539, "vega_signal": 11006, "option_type": "P", "stock_price": 370.19, "utc_time": 1775586345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586360000}, {"instrument": "MSFT", "mid_signal": 77474, "gamma_signal": -13514, "vega_signal": -21013, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586365000}, {"instrument": "MSFT", "mid_signal": 72060, "gamma_signal": -8324, "vega_signal": -11808, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586365000}, {"instrument": "MSFT", "mid_signal": -3229, "gamma_signal": -970, "vega_signal": -1369, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586370000}, {"instrument": "MSFT", "mid_signal": -39208, "gamma_signal": 5652, "vega_signal": 8252, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586370000}, {"instrument": "MSFT", "mid_signal": -13947, "gamma_signal": -1955, "vega_signal": -2811, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586375000}, {"instrument": "MSFT", "mid_signal": 198111, "gamma_signal": -22886, "vega_signal": -32463, "option_type": "P", "stock_price": 370.04, "utc_time": 1775586375000}, {"instrument": "MSFT", "mid_signal": 92438, "gamma_signal": 16762, "vega_signal": 23511, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586380000}, {"instrument": "MSFT", "mid_signal": -17900, "gamma_signal": 3064, "vega_signal": 4622, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586385000}, {"instrument": "MSFT", "mid_signal": 72052, "gamma_signal": -8323, "vega_signal": -11807, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586390000}, {"instrument": "MSFT", "mid_signal": 13799, "gamma_signal": 1956, "vega_signal": 2800, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586395000}, {"instrument": "MSFT", "mid_signal": 131169, "gamma_signal": -15992, "vega_signal": -23338, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586405000}, {"instrument": "MSFT", "mid_signal": 456149, "gamma_signal": 83375, "vega_signal": 116701, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586410000}, {"instrument": "MSFT", "mid_signal": 28567, "gamma_signal": -1732, "vega_signal": -2238, "option_type": "P", "stock_price": 370.19, "utc_time": 1775586410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.255, "utc_time": 1775586420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.255, "utc_time": 1775586420000}, {"instrument": "MSFT", "mid_signal": 16588, "gamma_signal": 3697, "vega_signal": 5163, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.255, "utc_time": 1775586425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586430000}, {"instrument": "MSFT", "mid_signal": 3219, "gamma_signal": 964, "vega_signal": 1365, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586455000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": -690, "vega_signal": -992, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775586460000}, {"instrument": "MSFT", "mid_signal": 1863, "gamma_signal": 690, "vega_signal": 992, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586465000}, {"instrument": "MSFT", "mid_signal": -7662, "gamma_signal": -1014, "vega_signal": -1397, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586470000}, {"instrument": "MSFT", "mid_signal": 5763, "gamma_signal": 1274, "vega_signal": 1769, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586475000}, {"instrument": "MSFT", "mid_signal": 3741, "gamma_signal": -790, "vega_signal": -1309, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586475000}, {"instrument": "MSFT", "mid_signal": 11389, "gamma_signal": 2395, "vega_signal": 3381, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586485000}, {"instrument": "MSFT", "mid_signal": -373, "gamma_signal": -138, "vega_signal": -198, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586490000}, {"instrument": "MSFT", "mid_signal": -17186, "gamma_signal": -2719, "vega_signal": -3785, "option_type": "C", "stock_price": 370.325, "utc_time": 1775586495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586495000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": -690, "vega_signal": -992, "option_type": "C", "stock_price": 370.325, "utc_time": 1775586500000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 14965, "vega_signal": 22939, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586500000}, {"instrument": "MSFT", "mid_signal": -7300, "gamma_signal": -882, "vega_signal": -1171, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586505000}, {"instrument": "MSFT", "mid_signal": 1901, "gamma_signal": 700, "vega_signal": 1009, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586515000}, {"instrument": "MSFT", "mid_signal": -176960, "gamma_signal": 20407, "vega_signal": 29487, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586520000}, {"instrument": "MSFT", "mid_signal": 7348, "gamma_signal": -1573, "vega_signal": -2584, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586540000}, {"instrument": "MSFT", "mid_signal": -1410, "gamma_signal": 345, "vega_signal": 613, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586550000}, {"instrument": "MSFT", "mid_signal": 30487, "gamma_signal": -3906, "vega_signal": -5678, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586555000}, {"instrument": "MSFT", "mid_signal": -3168, "gamma_signal": -836, "vega_signal": -1158, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586570000}, {"instrument": "MSFT", "mid_signal": 99622, "gamma_signal": 13905, "vega_signal": 19792, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586585000}, {"instrument": "MSFT", "mid_signal": -12786, "gamma_signal": 1865, "vega_signal": 2727, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586590000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": 494, "vega_signal": 689, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586595000}, {"instrument": "MSFT", "mid_signal": -88430, "gamma_signal": 10355, "vega_signal": 14737, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586595000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": -95, "vega_signal": -170, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586605000}, {"instrument": "MSFT", "mid_signal": -23747, "gamma_signal": 5370, "vega_signal": 9285, "option_type": "P", "stock_price": 370.215, "utc_time": 1775586605000}, {"instrument": "MSFT", "mid_signal": 407507, "gamma_signal": 57555, "vega_signal": 81853, "option_type": "C", "stock_price": 370.215, "utc_time": 1775586610000}, {"instrument": "MSFT", "mid_signal": -30468, "gamma_signal": 3935, "vega_signal": 5674, "option_type": "P", "stock_price": 370.215, "utc_time": 1775586610000}, {"instrument": "MSFT", "mid_signal": 751, "gamma_signal": 278, "vega_signal": 399, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586615000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": -95, "vega_signal": -170, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586620000}, {"instrument": "MSFT", "mid_signal": 71637, "gamma_signal": -8511, "vega_signal": -12214, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586620000}, {"instrument": "MSFT", "mid_signal": -18453, "gamma_signal": -3292, "vega_signal": -4689, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586630000}, {"instrument": "MSFT", "mid_signal": 39710, "gamma_signal": -5707, "vega_signal": -8275, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586640000}, {"instrument": "MSFT", "mid_signal": 13237, "gamma_signal": -1902, "vega_signal": -2758, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586640000}, {"instrument": "MSFT", "mid_signal": 13763, "gamma_signal": 1946, "vega_signal": 2795, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586645000}, {"instrument": "MSFT", "mid_signal": 91104, "gamma_signal": -10461, "vega_signal": -14738, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586650000}, {"instrument": "MSFT", "mid_signal": 18216, "gamma_signal": -2092, "vega_signal": -2947, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586650000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -64, "vega_signal": -107, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586655000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": -480, "vega_signal": -680, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586660000}, {"instrument": "MSFT", "mid_signal": 91084, "gamma_signal": -10459, "vega_signal": -14735, "option_type": "P", "stock_price": 370.08, "utc_time": 1775586660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586665000}, {"instrument": "MSFT", "mid_signal": -8946, "gamma_signal": 2562, "vega_signal": 4016, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586670000}, {"instrument": "MSFT", "mid_signal": -216794, "gamma_signal": 26335, "vega_signal": 37424, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586670000}, {"instrument": "MSFT", "mid_signal": -169073, "gamma_signal": -17659, "vega_signal": -26515, "option_type": "C", "stock_price": 369.97, "utc_time": 1775586675000}, {"instrument": "MSFT", "mid_signal": 182158, "gamma_signal": -20917, "vega_signal": -29468, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775586680000}, {"instrument": "MSFT", "mid_signal": 18211, "gamma_signal": -2091, "vega_signal": -2946, "option_type": "P", "stock_price": 369.97, "utc_time": 1775586680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775586685000}, {"instrument": "MSFT", "mid_signal": 32631, "gamma_signal": -3369, "vega_signal": -4573, "option_type": "P", "stock_price": 369.97, "utc_time": 1775586685000}, {"instrument": "MSFT", "mid_signal": -462, "gamma_signal": -165, "vega_signal": -272, "option_type": "C", "stock_price": 369.94, "utc_time": 1775586690000}, {"instrument": "MSFT", "mid_signal": -3831, "gamma_signal": 824, "vega_signal": 1329, "option_type": "P", "stock_price": 369.94, "utc_time": 1775586690000}, {"instrument": "MSFT", "mid_signal": -188992, "gamma_signal": -20262, "vega_signal": -30580, "option_type": "C", "stock_price": 369.94, "utc_time": 1775586695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775586695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775586700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586705000}, {"instrument": "MSFT", "mid_signal": -9331, "gamma_signal": 1552, "vega_signal": 2357, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586705000}, {"instrument": "MSFT", "mid_signal": -67930, "gamma_signal": -9650, "vega_signal": -13903, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775586715000}, {"instrument": "MSFT", "mid_signal": -10808, "gamma_signal": 1915, "vega_signal": 2992, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586715000}, {"instrument": "MSFT", "mid_signal": 1900, "gamma_signal": 686, "vega_signal": 1007, "option_type": "C", "stock_price": 370.05, "utc_time": 1775586720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586725000}, {"instrument": "MSFT", "mid_signal": -675751, "gamma_signal": 25188, "vega_signal": 31054, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586730000}, {"instrument": "MSFT", "mid_signal": -40553, "gamma_signal": 5632, "vega_signal": 8328, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586730000}, {"instrument": "MSFT", "mid_signal": -13584, "gamma_signal": -1930, "vega_signal": -2780, "option_type": "C", "stock_price": 369.98, "utc_time": 1775586735000}, {"instrument": "MSFT", "mid_signal": 18658, "gamma_signal": -3104, "vega_signal": -4713, "option_type": "P", "stock_price": 369.98, "utc_time": 1775586735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.98, "utc_time": 1775586740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775586740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586745000}, {"instrument": "MSFT", "mid_signal": -40555, "gamma_signal": 5632, "vega_signal": 8329, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586750000}, {"instrument": "MSFT", "mid_signal": 6063, "gamma_signal": -1173, "vega_signal": -1825, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586755000}, {"instrument": "MSFT", "mid_signal": 13667, "gamma_signal": 1934, "vega_signal": 2786, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586765000}, {"instrument": "MSFT", "mid_signal": -165077, "gamma_signal": 18471, "vega_signal": 26507, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586775000}, {"instrument": "MSFT", "mid_signal": -192307, "gamma_signal": -20785, "vega_signal": -31173, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586780000}, {"instrument": "MSFT", "mid_signal": -696619, "gamma_signal": 15882, "vega_signal": 21071, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586785000}, {"instrument": "MSFT", "mid_signal": 61104, "gamma_signal": -11986, "vega_signal": -20704, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586795000}, {"instrument": "MSFT", "mid_signal": 18590, "gamma_signal": -3497, "vega_signal": -5550, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586805000}, {"instrument": "MSFT", "mid_signal": -36294, "gamma_signal": 6077, "vega_signal": 9288, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586815000}, {"instrument": "MSFT", "mid_signal": 131687, "gamma_signal": -18517, "vega_signal": -27514, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586815000}, {"instrument": "MSFT", "mid_signal": -83888, "gamma_signal": -15023, "vega_signal": -21201, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586820000}, {"instrument": "MSFT", "mid_signal": 3231, "gamma_signal": 971, "vega_signal": 1366, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586825000}, {"instrument": "MSFT", "mid_signal": -189965, "gamma_signal": -20062, "vega_signal": -29445, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586830000}, {"instrument": "MSFT", "mid_signal": 22104, "gamma_signal": 4973, "vega_signal": 6865, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586845000}, {"instrument": "MSFT", "mid_signal": -6015, "gamma_signal": 1143, "vega_signal": 1815, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586850000}, {"instrument": "MSFT", "mid_signal": -57528, "gamma_signal": 7617, "vega_signal": 11200, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586850000}, {"instrument": "MSFT", "mid_signal": 9321, "gamma_signal": 1669, "vega_signal": 2356, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586860000}, {"instrument": "MSFT", "mid_signal": -138537, "gamma_signal": 11796, "vega_signal": 16820, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586885000}, {"instrument": "MSFT", "mid_signal": -311, "gamma_signal": 77, "vega_signal": 169, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586890000}, {"instrument": "MSFT", "mid_signal": -778, "gamma_signal": -263, "vega_signal": -373, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586895000}, {"instrument": "MSFT", "mid_signal": -425, "gamma_signal": 106, "vega_signal": 252, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775586900000}, {"instrument": "MSFT", "mid_signal": 35990, "gamma_signal": -4089, "vega_signal": -5886, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586905000}, {"instrument": "MSFT", "mid_signal": -71997, "gamma_signal": 8179, "vega_signal": 11776, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586905000}, {"instrument": "MSFT", "mid_signal": 9294, "gamma_signal": 1676, "vega_signal": 2352, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586910000}, {"instrument": "MSFT", "mid_signal": -39277, "gamma_signal": 5613, "vega_signal": 8235, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586915000}, {"instrument": "MSFT", "mid_signal": 3062, "gamma_signal": 1116, "vega_signal": 1621, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775586925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775586930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775586930000}, {"instrument": "MSFT", "mid_signal": 6070, "gamma_signal": 1629, "vega_signal": 2236, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586940000}, {"instrument": "MSFT", "mid_signal": 14029, "gamma_signal": 1980, "vega_signal": 2809, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586945000}, {"instrument": "MSFT", "mid_signal": 2346, "gamma_signal": -539, "vega_signal": -918, "option_type": "P", "stock_price": 370.31, "utc_time": 1775586945000}, {"instrument": "MSFT", "mid_signal": 38247, "gamma_signal": 4027, "vega_signal": 5886, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586950000}, {"instrument": "MSFT", "mid_signal": 13046, "gamma_signal": -1851, "vega_signal": -2741, "option_type": "P", "stock_price": 370.28, "utc_time": 1775586950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586955000}, {"instrument": "MSFT", "mid_signal": -71581, "gamma_signal": 8258, "vega_signal": 11771, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586960000}, {"instrument": "MSFT", "mid_signal": 28369, "gamma_signal": 1543, "vega_signal": 2262, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586970000}, {"instrument": "MSFT", "mid_signal": -23147, "gamma_signal": 2038, "vega_signal": 2798, "option_type": "P", "stock_price": 370.19, "utc_time": 1775586970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586980000}, {"instrument": "MSFT", "mid_signal": 39121, "gamma_signal": -5552, "vega_signal": -8221, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586990000}, {"instrument": "MSFT", "mid_signal": -776, "gamma_signal": -262, "vega_signal": -372, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586995000}, {"instrument": "MSFT", "mid_signal": 1613, "gamma_signal": 484, "vega_signal": 681, "option_type": "C", "stock_price": 370.23, "utc_time": 1775587000000}, {"instrument": "MSFT", "mid_signal": -39687, "gamma_signal": 5568, "vega_signal": 8261, "option_type": "P", "stock_price": 370.34, "utc_time": 1775587000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775587005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775587005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587010000}, {"instrument": "MSFT", "mid_signal": -9147, "gamma_signal": 1522, "vega_signal": 2330, "option_type": "P", "stock_price": 370.31, "utc_time": 1775587010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587020000}, {"instrument": "MSFT", "mid_signal": -7073, "gamma_signal": 1631, "vega_signal": 2762, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587025000}, {"instrument": "MSFT", "mid_signal": 13876, "gamma_signal": 1963, "vega_signal": 2798, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587030000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": 342, "vega_signal": 684, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587040000}, {"instrument": "MSFT", "mid_signal": 15280, "gamma_signal": 4048, "vega_signal": 5616, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587045000}, {"instrument": "MSFT", "mid_signal": -18931, "gamma_signal": -3370, "vega_signal": -4745, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775587055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775587055000}, {"instrument": "MSFT", "mid_signal": -19185, "gamma_signal": -2000, "vega_signal": -2941, "option_type": "C", "stock_price": 370.35, "utc_time": 1775587060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775587060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775587065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775587065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775587070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775587070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587085000}, {"instrument": "MSFT", "mid_signal": 9465, "gamma_signal": 1685, "vega_signal": 2373, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775587090000}, {"instrument": "MSFT", "mid_signal": 70633, "gamma_signal": 9832, "vega_signal": 14064, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587095000}, {"instrument": "MSFT", "mid_signal": -18925, "gamma_signal": -3369, "vega_signal": -4744, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587140000}, {"instrument": "MSFT", "mid_signal": -89420, "gamma_signal": 10212, "vega_signal": 14696, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587140000}, {"instrument": "MSFT", "mid_signal": 281250, "gamma_signal": 39345, "vega_signal": 56142, "option_type": "C", "stock_price": 370.1, "utc_time": 1775587145000}, {"instrument": "MSFT", "mid_signal": -77111, "gamma_signal": 13597, "vega_signal": 21422, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775587150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775587165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775587165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587180000}, {"instrument": "MSFT", "mid_signal": -5874, "gamma_signal": 1138, "vega_signal": 1784, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587190000}, {"instrument": "MSFT", "mid_signal": 190847, "gamma_signal": 19934, "vega_signal": 29400, "option_type": "C", "stock_price": 370.36, "utc_time": 1775587195000}, {"instrument": "MSFT", "mid_signal": -3463149, "gamma_signal": 725477, "vega_signal": 1198177, "option_type": "P", "stock_price": 370.36, "utc_time": 1775587195000}, {"instrument": "MSFT", "mid_signal": 28123, "gamma_signal": 5035, "vega_signal": 7077, "option_type": "C", "stock_price": 370.36, "utc_time": 1775587200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775587200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775587205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775587205000}, {"instrument": "MSFT", "mid_signal": -206376, "gamma_signal": -41000, "vega_signal": -57562, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775587210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587215000}, {"instrument": "MSFT", "mid_signal": -16952, "gamma_signal": 2651, "vega_signal": 4072, "option_type": "P", "stock_price": 370.2, "utc_time": 1775587215000}, {"instrument": "MSFT", "mid_signal": -9370, "gamma_signal": -1677, "vega_signal": -2358, "option_type": "C", "stock_price": 370.18, "utc_time": 1775587220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775587220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775587225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775587230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775587230000}, {"instrument": "MSFT", "mid_signal": -38070, "gamma_signal": -3921, "vega_signal": -5873, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775587235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775587240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587245000}, {"instrument": "MSFT", "mid_signal": -170259, "gamma_signal": 24113, "vega_signal": 35609, "option_type": "P", "stock_price": 370, "utc_time": 1775587245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775587250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775587250000}, {"instrument": "MSFT", "mid_signal": -180710, "gamma_signal": -19297, "vega_signal": -28789, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587255000}, {"instrument": "MSFT", "mid_signal": -78574, "gamma_signal": 13014, "vega_signal": 20588, "option_type": "P", "stock_price": 369.86, "utc_time": 1775587255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775587260000}, {"instrument": "MSFT", "mid_signal": -27143, "gamma_signal": 4538, "vega_signal": 6938, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775587265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775587265000}, {"instrument": "MSFT", "mid_signal": -19028, "gamma_signal": -1960, "vega_signal": -2936, "option_type": "C", "stock_price": 369.91, "utc_time": 1775587270000}, {"instrument": "MSFT", "mid_signal": 22304, "gamma_signal": -2900, "vega_signal": -4138, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587270000}, {"instrument": "MSFT", "mid_signal": 19024, "gamma_signal": 1959, "vega_signal": 2935, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587275000}, {"instrument": "MSFT", "mid_signal": -5273, "gamma_signal": 1270, "vega_signal": 2053, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587275000}, {"instrument": "MSFT", "mid_signal": -5804, "gamma_signal": -1248, "vega_signal": -1768, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587280000}, {"instrument": "MSFT", "mid_signal": -158806, "gamma_signal": 22496, "vega_signal": 33747, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587280000}, {"instrument": "MSFT", "mid_signal": -14053, "gamma_signal": -1930, "vega_signal": -2802, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587285000}, {"instrument": "MSFT", "mid_signal": -35881, "gamma_signal": 4123, "vega_signal": 5868, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587285000}, {"instrument": "MSFT", "mid_signal": -13354, "gamma_signal": -1879, "vega_signal": -2752, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587290000}, {"instrument": "MSFT", "mid_signal": -13430, "gamma_signal": 1314, "vega_signal": 2001, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587295000}, {"instrument": "MSFT", "mid_signal": -4434, "gamma_signal": 866, "vega_signal": 1470, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587300000}, {"instrument": "MSFT", "mid_signal": 213654, "gamma_signal": -27907, "vega_signal": -41994, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587300000}, {"instrument": "MSFT", "mid_signal": -49617, "gamma_signal": -10646, "vega_signal": -15360, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587305000}, {"instrument": "MSFT", "mid_signal": -107423, "gamma_signal": 19325, "vega_signal": 32321, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587305000}, {"instrument": "MSFT", "mid_signal": -1865, "gamma_signal": -670, "vega_signal": -987, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587310000}, {"instrument": "MSFT", "mid_signal": -139215, "gamma_signal": 18502, "vega_signal": 27900, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587310000}, {"instrument": "MSFT", "mid_signal": 10793, "gamma_signal": 2258, "vega_signal": 3279, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587315000}, {"instrument": "MSFT", "mid_signal": -61134, "gamma_signal": 7409, "vega_signal": 11052, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587315000}, {"instrument": "MSFT", "mid_signal": -7377, "gamma_signal": -1853, "vega_signal": -2693, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587320000}, {"instrument": "MSFT", "mid_signal": -13920, "gamma_signal": 1850, "vega_signal": 2790, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587320000}, {"instrument": "MSFT", "mid_signal": 1866, "gamma_signal": 670, "vega_signal": 987, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587325000}, {"instrument": "MSFT", "mid_signal": 4436, "gamma_signal": -866, "vega_signal": -1470, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587325000}, {"instrument": "MSFT", "mid_signal": 1866, "gamma_signal": 670, "vega_signal": 987, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587330000}, {"instrument": "MSFT", "mid_signal": -4182, "gamma_signal": 296, "vega_signal": 390, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587335000}, {"instrument": "MSFT", "mid_signal": -1865, "gamma_signal": -670, "vega_signal": -987, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587340000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": 190, "vega_signal": 288, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587345000}, {"instrument": "MSFT", "mid_signal": 1866, "gamma_signal": 670, "vega_signal": 987, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587350000}, {"instrument": "MSFT", "mid_signal": 9743, "gamma_signal": -1555, "vega_signal": -2401, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587355000}, {"instrument": "MSFT", "mid_signal": 13457, "gamma_signal": -2383, "vega_signal": -3882, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587360000}, {"instrument": "MSFT", "mid_signal": -86618, "gamma_signal": 11731, "vega_signal": 17901, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587365000}, {"instrument": "MSFT", "mid_signal": -79661, "gamma_signal": -11347, "vega_signal": -16477, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587370000}, {"instrument": "MSFT", "mid_signal": 39837, "gamma_signal": 5675, "vega_signal": 8240, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587385000}, {"instrument": "MSFT", "mid_signal": 9817, "gamma_signal": -1552, "vega_signal": -2409, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587390000}, {"instrument": "MSFT", "mid_signal": -44472, "gamma_signal": 8687, "vega_signal": 14722, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587395000}, {"instrument": "MSFT", "mid_signal": -61909, "gamma_signal": -16180, "vega_signal": -22880, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587400000}, {"instrument": "MSFT", "mid_signal": -117587, "gamma_signal": 14112, "vega_signal": 20575, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587400000}, {"instrument": "MSFT", "mid_signal": -9067, "gamma_signal": -1731, "vega_signal": -2454, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587405000}, {"instrument": "MSFT", "mid_signal": 4450, "gamma_signal": -871, "vega_signal": -1472, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587405000}, {"instrument": "MSFT", "mid_signal": 1869, "gamma_signal": 670, "vega_signal": 988, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587410000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": -134, "vega_signal": -198, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587415000}, {"instrument": "MSFT", "mid_signal": 1869, "gamma_signal": 670, "vega_signal": 988, "option_type": "C", "stock_price": 369.78, "utc_time": 1775587420000}, {"instrument": "MSFT", "mid_signal": 14007, "gamma_signal": -1852, "vega_signal": -2794, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587420000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": -670, "vega_signal": -988, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587425000}, {"instrument": "MSFT", "mid_signal": 28018, "gamma_signal": -3704, "vega_signal": -5589, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587430000}, {"instrument": "MSFT", "mid_signal": 3875, "gamma_signal": -846, "vega_signal": -1573, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587430000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 670, "vega_signal": 988, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587435000}, {"instrument": "MSFT", "mid_signal": 34793, "gamma_signal": 6394, "vega_signal": 9034, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587445000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": 134, "vega_signal": 198, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587450000}, {"instrument": "MSFT", "mid_signal": 1869, "gamma_signal": 670, "vega_signal": 988, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587455000}, {"instrument": "MSFT", "mid_signal": -13353, "gamma_signal": 2612, "vega_signal": 4417, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587455000}, {"instrument": "MSFT", "mid_signal": -1869, "gamma_signal": -670, "vega_signal": -988, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587460000}, {"instrument": "MSFT", "mid_signal": -6565, "gamma_signal": 1466, "vega_signal": 2871, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587460000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 669, "vega_signal": 988, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587470000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": 1197, "vega_signal": 1939, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587470000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 669, "vega_signal": 988, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775587485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587490000}, {"instrument": "MSFT", "mid_signal": -9884, "gamma_signal": 1554, "vega_signal": 2416, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587490000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": -134, "vega_signal": -198, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587495000}, {"instrument": "MSFT", "mid_signal": -12709, "gamma_signal": -1586, "vega_signal": -2260, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587500000}, {"instrument": "MSFT", "mid_signal": 19766, "gamma_signal": -3107, "vega_signal": -4831, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587500000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": -669, "vega_signal": -988, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587505000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 669, "vega_signal": 988, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587510000}, {"instrument": "MSFT", "mid_signal": -72636, "gamma_signal": -7658, "vega_signal": -11710, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587515000}, {"instrument": "MSFT", "mid_signal": -84181, "gamma_signal": 11089, "vega_signal": 16762, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587515000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": 134, "vega_signal": 198, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587520000}, {"instrument": "MSFT", "mid_signal": -4429, "gamma_signal": 871, "vega_signal": 1467, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587520000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 993, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587525000}, {"instrument": "MSFT", "mid_signal": -290484, "gamma_signal": 38516, "vega_signal": 58289, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587525000}, {"instrument": "MSFT", "mid_signal": -1882, "gamma_signal": -672, "vega_signal": -993, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587530000}, {"instrument": "MSFT", "mid_signal": -38571, "gamma_signal": 7912, "vega_signal": 13881, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775587535000}, {"instrument": "MSFT", "mid_signal": 66057, "gamma_signal": 6591, "vega_signal": 10151, "option_type": "C", "stock_price": 369.5, "utc_time": 1775587540000}, {"instrument": "MSFT", "mid_signal": -24070, "gamma_signal": 1974, "vega_signal": 2712, "option_type": "P", "stock_price": 369.5, "utc_time": 1775587540000}, {"instrument": "MSFT", "mid_signal": 1018, "gamma_signal": 90, "vega_signal": 82, "option_type": "C", "stock_price": 369.5, "utc_time": 1775587545000}, {"instrument": "MSFT", "mid_signal": 1073, "gamma_signal": -1063, "vega_signal": -1925, "option_type": "P", "stock_price": 369.5, "utc_time": 1775587545000}, {"instrument": "MSFT", "mid_signal": 125070, "gamma_signal": 17911, "vega_signal": 26098, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587550000}, {"instrument": "MSFT", "mid_signal": -42051, "gamma_signal": 5617, "vega_signal": 8377, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587550000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": 1822, "vega_signal": 2603, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587555000}, {"instrument": "MSFT", "mid_signal": -9982, "gamma_signal": 1546, "vega_signal": 2426, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587555000}, {"instrument": "MSFT", "mid_signal": 376, "gamma_signal": 134, "vega_signal": 199, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587560000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 993, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587565000}, {"instrument": "MSFT", "mid_signal": 52556, "gamma_signal": 7446, "vega_signal": 10791, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587570000}, {"instrument": "MSFT", "mid_signal": -35315, "gamma_signal": 4416, "vega_signal": 6436, "option_type": "P", "stock_price": 369.685, "utc_time": 1775587570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587575000}, {"instrument": "MSFT", "mid_signal": 141888, "gamma_signal": -21084, "vega_signal": -32644, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587575000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 994, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587580000}, {"instrument": "MSFT", "mid_signal": -99832, "gamma_signal": 15467, "vega_signal": 24266, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587580000}, {"instrument": "MSFT", "mid_signal": -1889, "gamma_signal": -676, "vega_signal": -996, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587590000}, {"instrument": "MSFT", "mid_signal": 41239, "gamma_signal": -5335, "vega_signal": -8016, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587590000}, {"instrument": "MSFT", "mid_signal": 1889, "gamma_signal": 676, "vega_signal": 996, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587595000}, {"instrument": "MSFT", "mid_signal": 118972, "gamma_signal": -18389, "vega_signal": -29021, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587600000}, {"instrument": "MSFT", "mid_signal": -99143, "gamma_signal": 15324, "vega_signal": 24185, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587615000}, {"instrument": "MSFT", "mid_signal": 378, "gamma_signal": 135, "vega_signal": 199, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587620000}, {"instrument": "MSFT", "mid_signal": 18261, "gamma_signal": 1972, "vega_signal": 2928, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587625000}, {"instrument": "MSFT", "mid_signal": -99135, "gamma_signal": 15323, "vega_signal": 24183, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587625000}, {"instrument": "MSFT", "mid_signal": 3779, "gamma_signal": 1353, "vega_signal": 1993, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587630000}, {"instrument": "MSFT", "mid_signal": 2965, "gamma_signal": -613, "vega_signal": -1093, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587630000}, {"instrument": "MSFT", "mid_signal": -30628, "gamma_signal": -1196, "vega_signal": -1871, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587635000}, {"instrument": "MSFT", "mid_signal": -109034, "gamma_signal": 16853, "vega_signal": 26597, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587635000}, {"instrument": "MSFT", "mid_signal": -378, "gamma_signal": -135, "vega_signal": -199, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587645000}, {"instrument": "MSFT", "mid_signal": 1901, "gamma_signal": 680, "vega_signal": 1002, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587650000}, {"instrument": "MSFT", "mid_signal": 290731, "gamma_signal": -60783, "vega_signal": -107644, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587655000}, {"instrument": "MSFT", "mid_signal": 134006, "gamma_signal": 18739, "vega_signal": 27510, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587660000}, {"instrument": "MSFT", "mid_signal": 18731, "gamma_signal": -2015, "vega_signal": -2927, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587660000}, {"instrument": "MSFT", "mid_signal": 133644, "gamma_signal": 18606, "vega_signal": 27313, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587665000}, {"instrument": "MSFT", "mid_signal": 4314, "gamma_signal": -861, "vega_signal": -1439, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587665000}, {"instrument": "MSFT", "mid_signal": 1901, "gamma_signal": 679, "vega_signal": 1001, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587670000}, {"instrument": "MSFT", "mid_signal": -12939, "gamma_signal": 2583, "vega_signal": 4315, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587670000}, {"instrument": "MSFT", "mid_signal": 23398, "gamma_signal": 1964, "vega_signal": 2988, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587675000}, {"instrument": "MSFT", "mid_signal": 134003, "gamma_signal": 18739, "vega_signal": 27509, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587680000}, {"instrument": "MSFT", "mid_signal": 135878, "gamma_signal": 19415, "vega_signal": 28506, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587690000}, {"instrument": "MSFT", "mid_signal": -84281, "gamma_signal": 9651, "vega_signal": 13982, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587695000}, {"instrument": "MSFT", "mid_signal": 3811, "gamma_signal": 1265, "vega_signal": 1822, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587700000}, {"instrument": "MSFT", "mid_signal": -86914, "gamma_signal": -15644, "vega_signal": -22526, "option_type": "C", "stock_price": 369.67, "utc_time": 1775587705000}, {"instrument": "MSFT", "mid_signal": -6680, "gamma_signal": 1215, "vega_signal": 1928, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587705000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": -249, "vega_signal": -362, "option_type": "C", "stock_price": 369.67, "utc_time": 1775587710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587710000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -670, "vega_signal": -994, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587715000}, {"instrument": "MSFT", "mid_signal": 1886, "gamma_signal": 670, "vega_signal": 994, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775587720000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -670, "vega_signal": -994, "option_type": "C", "stock_price": 369.685, "utc_time": 1775587725000}, {"instrument": "MSFT", "mid_signal": -6680, "gamma_signal": 1215, "vega_signal": 1928, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587725000}, {"instrument": "MSFT", "mid_signal": 1886, "gamma_signal": 670, "vega_signal": 994, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587730000}, {"instrument": "MSFT", "mid_signal": -4149, "gamma_signal": 299, "vega_signal": 367, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587735000}, {"instrument": "MSFT", "mid_signal": 10062, "gamma_signal": -1564, "vega_signal": -2433, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587735000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -670, "vega_signal": -994, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587740000}, {"instrument": "MSFT", "mid_signal": 31417, "gamma_signal": 1858, "vega_signal": 3052, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587745000}, {"instrument": "MSFT", "mid_signal": 100618, "gamma_signal": -15636, "vega_signal": -24328, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587745000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -670, "vega_signal": -994, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587750000}, {"instrument": "MSFT", "mid_signal": -100618, "gamma_signal": 15636, "vega_signal": 24328, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587750000}, {"instrument": "MSFT", "mid_signal": 2268, "gamma_signal": 747, "vega_signal": 1085, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587755000}, {"instrument": "MSFT", "mid_signal": -10060, "gamma_signal": 1563, "vega_signal": 2432, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587760000}, {"instrument": "MSFT", "mid_signal": 44526, "gamma_signal": -8809, "vega_signal": -14697, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587760000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": -249, "vega_signal": -361, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587770000}, {"instrument": "MSFT", "mid_signal": -100959, "gamma_signal": 15618, "vega_signal": 24358, "option_type": "P", "stock_price": 369.61, "utc_time": 1775587770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587775000}, {"instrument": "MSFT", "mid_signal": -42671, "gamma_signal": 5595, "vega_signal": 8399, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587780000}, {"instrument": "MSFT", "mid_signal": -100951, "gamma_signal": 15617, "vega_signal": 24356, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587780000}, {"instrument": "MSFT", "mid_signal": -64898, "gamma_signal": -7068, "vega_signal": -10487, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587785000}, {"instrument": "MSFT", "mid_signal": 130281, "gamma_signal": -25612, "vega_signal": -42872, "option_type": "P", "stock_price": 369.55, "utc_time": 1775587785000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -669, "vega_signal": -992, "option_type": "C", "stock_price": 369.55, "utc_time": 1775587790000}, {"instrument": "MSFT", "mid_signal": 54602, "gamma_signal": -8112, "vega_signal": -12541, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587795000}, {"instrument": "MSFT", "mid_signal": 1884, "gamma_signal": 669, "vega_signal": 992, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587800000}, {"instrument": "MSFT", "mid_signal": -17915, "gamma_signal": -1958, "vega_signal": -2920, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587805000}, {"instrument": "MSFT", "mid_signal": 354513, "gamma_signal": 37907, "vega_signal": 56586, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587810000}, {"instrument": "MSFT", "mid_signal": 19085, "gamma_signal": -2053, "vega_signal": -2919, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587810000}, {"instrument": "MSFT", "mid_signal": 13040, "gamma_signal": 1864, "vega_signal": 2721, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587815000}, {"instrument": "MSFT", "mid_signal": 201897, "gamma_signal": -31234, "vega_signal": -48711, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587815000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -669, "vega_signal": -992, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587820000}, {"instrument": "MSFT", "mid_signal": -1879, "gamma_signal": -666, "vega_signal": -990, "option_type": "C", "stock_price": 369.57, "utc_time": 1775587825000}, {"instrument": "MSFT", "mid_signal": 10178, "gamma_signal": -1562, "vega_signal": -2444, "option_type": "P", "stock_price": 369.57, "utc_time": 1775587825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775587830000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": 43, "vega_signal": 102, "option_type": "P", "stock_price": 369.57, "utc_time": 1775587830000}, {"instrument": "MSFT", "mid_signal": -51814, "gamma_signal": -11347, "vega_signal": -16192, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587835000}, {"instrument": "MSFT", "mid_signal": -97112, "gamma_signal": 14727, "vega_signal": 22926, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587835000}, {"instrument": "MSFT", "mid_signal": 234637, "gamma_signal": 34413, "vega_signal": 49796, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775587845000}, {"instrument": "MSFT", "mid_signal": 1509, "gamma_signal": 496, "vega_signal": 721, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587855000}, {"instrument": "MSFT", "mid_signal": -8941, "gamma_signal": -1695, "vega_signal": -2431, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587860000}, {"instrument": "MSFT", "mid_signal": 10180, "gamma_signal": -1562, "vega_signal": -2445, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587860000}, {"instrument": "MSFT", "mid_signal": 1880, "gamma_signal": 666, "vega_signal": 990, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587865000}, {"instrument": "MSFT", "mid_signal": 4667, "gamma_signal": -892, "vega_signal": -1518, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587865000}, {"instrument": "MSFT", "mid_signal": -15971, "gamma_signal": -1287, "vega_signal": -1928, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587870000}, {"instrument": "MSFT", "mid_signal": -101800, "gamma_signal": 15622, "vega_signal": 24448, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587875000}, {"instrument": "MSFT", "mid_signal": 19138, "gamma_signal": -1997, "vega_signal": -2919, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587875000}, {"instrument": "MSFT", "mid_signal": 2878, "gamma_signal": 750, "vega_signal": 1066, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587880000}, {"instrument": "MSFT", "mid_signal": 101838, "gamma_signal": -15628, "vega_signal": -24458, "option_type": "P", "stock_price": 369.78, "utc_time": 1775587880000}, {"instrument": "MSFT", "mid_signal": 8804, "gamma_signal": 1646, "vega_signal": 2364, "option_type": "C", "stock_price": 369.815, "utc_time": 1775587885000}, {"instrument": "MSFT", "mid_signal": -41760, "gamma_signal": 9349, "vega_signal": 15386, "option_type": "P", "stock_price": 369.815, "utc_time": 1775587885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.815, "utc_time": 1775587890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.815, "utc_time": 1775587890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.815, "utc_time": 1775587895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.815, "utc_time": 1775587895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587900000}, {"instrument": "MSFT", "mid_signal": 99161, "gamma_signal": -15337, "vega_signal": -24138, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587900000}, {"instrument": "MSFT", "mid_signal": 13238, "gamma_signal": 1914, "vega_signal": 2735, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587905000}, {"instrument": "MSFT", "mid_signal": -99161, "gamma_signal": 15337, "vega_signal": 24138, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587925000}, {"instrument": "MSFT", "mid_signal": 52942, "gamma_signal": 7655, "vega_signal": 10940, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587930000}, {"instrument": "MSFT", "mid_signal": -132355, "gamma_signal": -19138, "vega_signal": -27350, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775587950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775587950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587955000}, {"instrument": "MSFT", "mid_signal": 99240, "gamma_signal": -15594, "vega_signal": -24134, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587955000}, {"instrument": "MSFT", "mid_signal": -13199, "gamma_signal": -1872, "vega_signal": -2731, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587960000}, {"instrument": "MSFT", "mid_signal": -99237, "gamma_signal": 15593, "vega_signal": 24134, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587965000}, {"instrument": "MSFT", "mid_signal": -115925, "gamma_signal": -30424, "vega_signal": -42866, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587975000}, {"instrument": "MSFT", "mid_signal": -3006, "gamma_signal": 620, "vega_signal": 1102, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587980000}, {"instrument": "MSFT", "mid_signal": -47067, "gamma_signal": -9555, "vega_signal": -13637, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587985000}, {"instrument": "MSFT", "mid_signal": 109167, "gamma_signal": -17153, "vega_signal": -26548, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587990000}, {"instrument": "MSFT", "mid_signal": -99243, "gamma_signal": 15594, "vega_signal": 24135, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587995000}, {"instrument": "MSFT", "mid_signal": -28143, "gamma_signal": 3724, "vega_signal": 5577, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775588000000}, {"instrument": "MSFT", "mid_signal": -17481, "gamma_signal": -3161, "vega_signal": -4514, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775588005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588010000}, {"instrument": "MSFT", "mid_signal": 100281, "gamma_signal": -15484, "vega_signal": -24247, "option_type": "P", "stock_price": 369.6, "utc_time": 1775588010000}, {"instrument": "MSFT", "mid_signal": -36074, "gamma_signal": -3965, "vega_signal": -5834, "option_type": "C", "stock_price": 369.6, "utc_time": 1775588015000}, {"instrument": "MSFT", "mid_signal": -100281, "gamma_signal": 15484, "vega_signal": 24247, "option_type": "P", "stock_price": 369.6, "utc_time": 1775588015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775588020000}, {"instrument": "MSFT", "mid_signal": -119217, "gamma_signal": 17480, "vega_signal": 27166, "option_type": "P", "stock_price": 369.625, "utc_time": 1775588020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.625, "utc_time": 1775588025000}, {"instrument": "MSFT", "mid_signal": -30084, "gamma_signal": 4645, "vega_signal": 7274, "option_type": "P", "stock_price": 369.59, "utc_time": 1775588025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775588030000}, {"instrument": "MSFT", "mid_signal": -100279, "gamma_signal": 15484, "vega_signal": 24247, "option_type": "P", "stock_price": 369.59, "utc_time": 1775588030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775588035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775588035000}, {"instrument": "MSFT", "mid_signal": -2893, "gamma_signal": -759, "vega_signal": -1070, "option_type": "C", "stock_price": 369.37, "utc_time": 1775588040000}, {"instrument": "MSFT", "mid_signal": 181909, "gamma_signal": -27535, "vega_signal": -42824, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588045000}, {"instrument": "MSFT", "mid_signal": -6339, "gamma_signal": 1322, "vega_signal": 2377, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588045000}, {"instrument": "MSFT", "mid_signal": 1442042, "gamma_signal": 158510, "vega_signal": 233218, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588050000}, {"instrument": "MSFT", "mid_signal": -42368, "gamma_signal": 5530, "vega_signal": 8366, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588050000}, {"instrument": "MSFT", "mid_signal": -240120, "gamma_signal": -62971, "vega_signal": -88775, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588055000}, {"instrument": "MSFT", "mid_signal": 28246, "gamma_signal": -3687, "vega_signal": -5578, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588055000}, {"instrument": "MSFT", "mid_signal": -18025, "gamma_signal": -1981, "vega_signal": -2915, "option_type": "C", "stock_price": 369.35, "utc_time": 1775588060000}, {"instrument": "MSFT", "mid_signal": -100213, "gamma_signal": 15474, "vega_signal": 24231, "option_type": "P", "stock_price": 369.35, "utc_time": 1775588060000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": -1162, "vega_signal": -1638, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588065000}, {"instrument": "MSFT", "mid_signal": 9537, "gamma_signal": -566, "vega_signal": -510, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588065000}, {"instrument": "MSFT", "mid_signal": -17326, "gamma_signal": -1938, "vega_signal": -2904, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588070000}, {"instrument": "MSFT", "mid_signal": 32632, "gamma_signal": 6073, "vega_signal": 8666, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588075000}, {"instrument": "MSFT", "mid_signal": 103198, "gamma_signal": -10293, "vega_signal": -14591, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588075000}, {"instrument": "MSFT", "mid_signal": -5815, "gamma_signal": 648, "vega_signal": 1514, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588080000}, {"instrument": "MSFT", "mid_signal": 8158, "gamma_signal": 1518, "vega_signal": 2166, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588085000}, {"instrument": "MSFT", "mid_signal": 21301, "gamma_signal": -3164, "vega_signal": -4984, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588085000}, {"instrument": "MSFT", "mid_signal": 81581, "gamma_signal": 15183, "vega_signal": 21664, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588090000}, {"instrument": "MSFT", "mid_signal": -106520, "gamma_signal": 15822, "vega_signal": 24924, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588095000}, {"instrument": "MSFT", "mid_signal": -98913, "gamma_signal": 18904, "vega_signal": 31903, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588100000}, {"instrument": "MSFT", "mid_signal": 106515, "gamma_signal": -15821, "vega_signal": -24923, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588100000}, {"instrument": "MSFT", "mid_signal": -125041, "gamma_signal": -18269, "vega_signal": -26702, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588105000}, {"instrument": "MSFT", "mid_signal": -149092, "gamma_signal": 22145, "vega_signal": 34886, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775588110000}, {"instrument": "MSFT", "mid_signal": -56448, "gamma_signal": 7693, "vega_signal": 11929, "option_type": "P", "stock_price": 369.18, "utc_time": 1775588110000}, {"instrument": "MSFT", "mid_signal": -208930, "gamma_signal": -38037, "vega_signal": -54822, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588115000}, {"instrument": "MSFT", "mid_signal": -185901, "gamma_signal": 23057, "vega_signal": 35301, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588120000}, {"instrument": "MSFT", "mid_signal": 124959, "gamma_signal": 18257, "vega_signal": 26685, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588125000}, {"instrument": "MSFT", "mid_signal": 10644, "gamma_signal": -1581, "vega_signal": -2490, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588125000}, {"instrument": "MSFT", "mid_signal": 7914, "gamma_signal": 1471, "vega_signal": 2126, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775588130000}, {"instrument": "MSFT", "mid_signal": 241132, "gamma_signal": 36007, "vega_signal": 52570, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588135000}, {"instrument": "MSFT", "mid_signal": -306369, "gamma_signal": 36823, "vega_signal": 56824, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588135000}, {"instrument": "MSFT", "mid_signal": -51977, "gamma_signal": -4602, "vega_signal": -7089, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588140000}, {"instrument": "MSFT", "mid_signal": -176051, "gamma_signal": 23822, "vega_signal": 38586, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588140000}, {"instrument": "MSFT", "mid_signal": -24101, "gamma_signal": -3599, "vega_signal": -5254, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588145000}, {"instrument": "MSFT", "mid_signal": 133153, "gamma_signal": -19156, "vega_signal": -30430, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588145000}, {"instrument": "MSFT", "mid_signal": -59224, "gamma_signal": -5423, "vega_signal": -8332, "option_type": "C", "stock_price": 368.75, "utc_time": 1775588150000}, {"instrument": "MSFT", "mid_signal": -141549, "gamma_signal": 19639, "vega_signal": 31031, "option_type": "P", "stock_price": 368.75, "utc_time": 1775588150000}, {"instrument": "MSFT", "mid_signal": -715108, "gamma_signal": -81571, "vega_signal": -121880, "option_type": "C", "stock_price": 368.69, "utc_time": 1775588155000}, {"instrument": "MSFT", "mid_signal": -11090, "gamma_signal": 1595, "vega_signal": 2534, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1775588160000}, {"instrument": "MSFT", "mid_signal": 35352, "gamma_signal": -3771, "vega_signal": -5726, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775588165000}, {"instrument": "MSFT", "mid_signal": -57910, "gamma_signal": 11250, "vega_signal": 20447, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775588170000}, {"instrument": "MSFT", "mid_signal": 19518, "gamma_signal": -2083, "vega_signal": -3143, "option_type": "P", "stock_price": 368.705, "utc_time": 1775588170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.705, "utc_time": 1775588175000}, {"instrument": "MSFT", "mid_signal": -1944, "gamma_signal": 442, "vega_signal": 890, "option_type": "P", "stock_price": 368.75, "utc_time": 1775588175000}, {"instrument": "MSFT", "mid_signal": 12047, "gamma_signal": 1799, "vega_signal": 2626, "option_type": "C", "stock_price": 368.76, "utc_time": 1775588180000}, {"instrument": "MSFT", "mid_signal": 157844, "gamma_signal": -22184, "vega_signal": -35195, "option_type": "P", "stock_price": 368.76, "utc_time": 1775588180000}, {"instrument": "MSFT", "mid_signal": 94997, "gamma_signal": 19555, "vega_signal": 28137, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588185000}, {"instrument": "MSFT", "mid_signal": 146278, "gamma_signal": -19729, "vega_signal": -31076, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588195000}, {"instrument": "MSFT", "mid_signal": 47201, "gamma_signal": -5516, "vega_signal": -8561, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588205000}, {"instrument": "MSFT", "mid_signal": -103676, "gamma_signal": 14446, "vega_signal": 23180, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588215000}, {"instrument": "MSFT", "mid_signal": 115257, "gamma_signal": 13194, "vega_signal": 20146, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588220000}, {"instrument": "MSFT", "mid_signal": 220063, "gamma_signal": -26944, "vega_signal": -42307, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588220000}, {"instrument": "MSFT", "mid_signal": -11687, "gamma_signal": -1771, "vega_signal": -2592, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588225000}, {"instrument": "MSFT", "mid_signal": -921934, "gamma_signal": -105537, "vega_signal": -161143, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588230000}, {"instrument": "MSFT", "mid_signal": -7681, "gamma_signal": -1432, "vega_signal": -2087, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588235000}, {"instrument": "MSFT", "mid_signal": 11523, "gamma_signal": -1606, "vega_signal": -2576, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588235000}, {"instrument": "MSFT", "mid_signal": 53650, "gamma_signal": 8724, "vega_signal": 12926, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588240000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": -505, "vega_signal": -949, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588245000}, {"instrument": "MSFT", "mid_signal": -169343, "gamma_signal": 23522, "vega_signal": 37997, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588250000}, {"instrument": "MSFT", "mid_signal": -118901, "gamma_signal": -17562, "vega_signal": -26101, "option_type": "C", "stock_price": 368.93, "utc_time": 1775588255000}, {"instrument": "MSFT", "mid_signal": 113966, "gamma_signal": -16081, "vega_signal": -25672, "option_type": "P", "stock_price": 368.93, "utc_time": 1775588255000}, {"instrument": "MSFT", "mid_signal": -16552, "gamma_signal": -5680, "vega_signal": -9183, "option_type": "C", "stock_price": 368.98, "utc_time": 1775588260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775588260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775588265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775588265000}, {"instrument": "MSFT", "mid_signal": -16546, "gamma_signal": -1912, "vega_signal": -2879, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588275000}, {"instrument": "MSFT", "mid_signal": -113909, "gamma_signal": 16064, "vega_signal": 25629, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588275000}, {"instrument": "MSFT", "mid_signal": -21267, "gamma_signal": -1836, "vega_signal": -2850, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588285000}, {"instrument": "MSFT", "mid_signal": -1783, "gamma_signal": -619, "vega_signal": -941, "option_type": "C", "stock_price": 369, "utc_time": 1775588290000}, {"instrument": "MSFT", "mid_signal": -113921, "gamma_signal": 16066, "vega_signal": 25632, "option_type": "P", "stock_price": 369, "utc_time": 1775588290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588295000}, {"instrument": "MSFT", "mid_signal": -95159, "gamma_signal": -14055, "vega_signal": -20889, "option_type": "C", "stock_price": 369.08, "utc_time": 1775588300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775588300000}, {"instrument": "MSFT", "mid_signal": 118949, "gamma_signal": 17569, "vega_signal": 26112, "option_type": "C", "stock_price": 369.08, "utc_time": 1775588305000}, {"instrument": "MSFT", "mid_signal": 16897, "gamma_signal": -2582, "vega_signal": -4254, "option_type": "P", "stock_price": 369.08, "utc_time": 1775588305000}, {"instrument": "MSFT", "mid_signal": -52667, "gamma_signal": -9466, "vega_signal": -13776, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588310000}, {"instrument": "MSFT", "mid_signal": -17776, "gamma_signal": 2331, "vega_signal": 3773, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588310000}, {"instrument": "MSFT", "mid_signal": 42767, "gamma_signal": 5202, "vega_signal": 7740, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588320000}, {"instrument": "MSFT", "mid_signal": 125480, "gamma_signal": 19378, "vega_signal": 28997, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588330000}, {"instrument": "MSFT", "mid_signal": -10775, "gamma_signal": 1915, "vega_signal": 3334, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588335000}, {"instrument": "MSFT", "mid_signal": -168287, "gamma_signal": -19241, "vega_signal": -28867, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588340000}, {"instrument": "MSFT", "mid_signal": 100993, "gamma_signal": 11547, "vega_signal": 17323, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588345000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": 1838, "vega_signal": 2838, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588350000}, {"instrument": "MSFT", "mid_signal": -16820, "gamma_signal": -1923, "vega_signal": -2885, "option_type": "C", "stock_price": 368.86, "utc_time": 1775588355000}, {"instrument": "MSFT", "mid_signal": 112166, "gamma_signal": -15774, "vega_signal": -25453, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588360000}, {"instrument": "MSFT", "mid_signal": 27385, "gamma_signal": -3343, "vega_signal": -5417, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588360000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": -626, "vega_signal": -946, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588365000}, {"instrument": "MSFT", "mid_signal": -177209, "gamma_signal": 21744, "vega_signal": 34153, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588375000}, {"instrument": "MSFT", "mid_signal": 20414, "gamma_signal": -1962, "vega_signal": -2875, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588375000}, {"instrument": "MSFT", "mid_signal": 1755, "gamma_signal": 612, "vega_signal": 928, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588380000}, {"instrument": "MSFT", "mid_signal": -113557, "gamma_signal": 16143, "vega_signal": 25573, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588380000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": -612, "vega_signal": -928, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588385000}, {"instrument": "MSFT", "mid_signal": -113557, "gamma_signal": 16143, "vega_signal": 25573, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588385000}, {"instrument": "MSFT", "mid_signal": -351, "gamma_signal": -122, "vega_signal": -186, "option_type": "C", "stock_price": 368.92, "utc_time": 1775588390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775588390000}, {"instrument": "MSFT", "mid_signal": -1756, "gamma_signal": -612, "vega_signal": -928, "option_type": "C", "stock_price": 368.93, "utc_time": 1775588395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775588395000}, {"instrument": "MSFT", "mid_signal": 1755, "gamma_signal": 612, "vega_signal": 928, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588400000}, {"instrument": "MSFT", "mid_signal": 75073, "gamma_signal": -6455, "vega_signal": -8759, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588400000}, {"instrument": "MSFT", "mid_signal": -13622, "gamma_signal": -2368, "vega_signal": -3533, "option_type": "C", "stock_price": 368.75, "utc_time": 1775588405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775588405000}, {"instrument": "MSFT", "mid_signal": 120416, "gamma_signal": 18175, "vega_signal": 26980, "option_type": "C", "stock_price": 368.71, "utc_time": 1775588410000}, {"instrument": "MSFT", "mid_signal": -78840, "gamma_signal": 12956, "vega_signal": 21169, "option_type": "P", "stock_price": 368.71, "utc_time": 1775588410000}, {"instrument": "MSFT", "mid_signal": 116907, "gamma_signal": 16952, "vega_signal": 25125, "option_type": "C", "stock_price": 368.71, "utc_time": 1775588415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.71, "utc_time": 1775588415000}, {"instrument": "MSFT", "mid_signal": 1755, "gamma_signal": 612, "vega_signal": 928, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588420000}, {"instrument": "MSFT", "mid_signal": 97923, "gamma_signal": -14299, "vega_signal": -22724, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588425000}, {"instrument": "MSFT", "mid_signal": 6439, "gamma_signal": -2225, "vega_signal": -3805, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588425000}, {"instrument": "MSFT", "mid_signal": -20322, "gamma_signal": -4773, "vega_signal": -6943, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588430000}, {"instrument": "MSFT", "mid_signal": -350, "gamma_signal": -122, "vega_signal": -185, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588435000}, {"instrument": "MSFT", "mid_signal": 115625, "gamma_signal": -16065, "vega_signal": -25759, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588435000}, {"instrument": "MSFT", "mid_signal": -1750, "gamma_signal": -608, "vega_signal": -925, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588440000}, {"instrument": "MSFT", "mid_signal": -115628, "gamma_signal": 16065, "vega_signal": 25760, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588440000}, {"instrument": "MSFT", "mid_signal": -350, "gamma_signal": -122, "vega_signal": -185, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1775588455000}, {"instrument": "MSFT", "mid_signal": -346949, "gamma_signal": 48204, "vega_signal": 77293, "option_type": "P", "stock_price": 368.89, "utc_time": 1775588455000}, {"instrument": "MSFT", "mid_signal": 21054, "gamma_signal": 1798, "vega_signal": 2854, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588460000}, {"instrument": "MSFT", "mid_signal": 231309, "gamma_signal": -32137, "vega_signal": -51531, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588470000}, {"instrument": "MSFT", "mid_signal": 8171, "gamma_signal": -1295, "vega_signal": -2160, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588475000}, {"instrument": "MSFT", "mid_signal": 261527, "gamma_signal": 38908, "vega_signal": 57199, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588485000}, {"instrument": "MSFT", "mid_signal": -15783, "gamma_signal": 1841, "vega_signal": 2852, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588485000}, {"instrument": "MSFT", "mid_signal": -28479, "gamma_signal": -2740, "vega_signal": -4255, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588490000}, {"instrument": "MSFT", "mid_signal": 15652, "gamma_signal": -1841, "vega_signal": -2847, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588490000}, {"instrument": "MSFT", "mid_signal": 121076, "gamma_signal": 18206, "vega_signal": 26975, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588495000}, {"instrument": "MSFT", "mid_signal": 203792, "gamma_signal": -19104, "vega_signal": -28748, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588495000}, {"instrument": "MSFT", "mid_signal": -11865, "gamma_signal": -1755, "vega_signal": -2605, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588500000}, {"instrument": "MSFT", "mid_signal": 8049, "gamma_signal": -1289, "vega_signal": -2142, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588505000}, {"instrument": "MSFT", "mid_signal": -118627, "gamma_signal": -17547, "vega_signal": -26040, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588510000}, {"instrument": "MSFT", "mid_signal": -15649, "gamma_signal": 1840, "vega_signal": 2847, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588510000}, {"instrument": "MSFT", "mid_signal": 116872, "gamma_signal": 16935, "vega_signal": 25113, "option_type": "C", "stock_price": 369, "utc_time": 1775588515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588515000}, {"instrument": "MSFT", "mid_signal": 10814, "gamma_signal": 1388, "vega_signal": 2049, "option_type": "C", "stock_price": 369.04, "utc_time": 1775588520000}, {"instrument": "MSFT", "mid_signal": 20379, "gamma_signal": -1910, "vega_signal": -2875, "option_type": "P", "stock_price": 368.985, "utc_time": 1775588520000}, {"instrument": "MSFT", "mid_signal": -120424, "gamma_signal": -18164, "vega_signal": -26977, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775588525000}, {"instrument": "MSFT", "mid_signal": -119029, "gamma_signal": -17677, "vega_signal": -26237, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588530000}, {"instrument": "MSFT", "mid_signal": 31349, "gamma_signal": 3168, "vega_signal": 4826, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588535000}, {"instrument": "MSFT", "mid_signal": 73352, "gamma_signal": -8037, "vega_signal": -12555, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588535000}, {"instrument": "MSFT", "mid_signal": 11871, "gamma_signal": 1756, "vega_signal": 2606, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588540000}, {"instrument": "MSFT", "mid_signal": 129774, "gamma_signal": -17951, "vega_signal": -28472, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588540000}, {"instrument": "MSFT", "mid_signal": -351, "gamma_signal": -122, "vega_signal": -186, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588545000}, {"instrument": "MSFT", "mid_signal": 114114, "gamma_signal": -16109, "vega_signal": -25623, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588545000}, {"instrument": "MSFT", "mid_signal": 246881, "gamma_signal": 57149, "vega_signal": 79810, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588550000}, {"instrument": "MSFT", "mid_signal": 831974, "gamma_signal": -101131, "vega_signal": -157822, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588555000}, {"instrument": "MSFT", "mid_signal": 7314, "gamma_signal": -1383, "vega_signal": -2536, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588555000}, {"instrument": "MSFT", "mid_signal": -13815, "gamma_signal": -3210, "vega_signal": -4486, "option_type": "C", "stock_price": 369.245, "utc_time": 1775588560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588560000}, {"instrument": "MSFT", "mid_signal": 105023, "gamma_signal": 16184, "vega_signal": 23478, "option_type": "C", "stock_price": 369.245, "utc_time": 1775588565000}, {"instrument": "MSFT", "mid_signal": 15229, "gamma_signal": -1808, "vega_signal": -2833, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588570000}, {"instrument": "MSFT", "mid_signal": 79527, "gamma_signal": -7573, "vega_signal": -11555, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588570000}, {"instrument": "MSFT", "mid_signal": 23716, "gamma_signal": 4479, "vega_signal": 6363, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588575000}, {"instrument": "MSFT", "mid_signal": 3812, "gamma_signal": 1073, "vega_signal": 1513, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588580000}, {"instrument": "MSFT", "mid_signal": 199937, "gamma_signal": -28214, "vega_signal": -45603, "option_type": "P", "stock_price": 369.39, "utc_time": 1775588580000}, {"instrument": "MSFT", "mid_signal": 34051, "gamma_signal": 3838, "vega_signal": 5780, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588585000}, {"instrument": "MSFT", "mid_signal": 42106, "gamma_signal": -5029, "vega_signal": -7957, "option_type": "P", "stock_price": 369.39, "utc_time": 1775588585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588590000}, {"instrument": "MSFT", "mid_signal": 4128, "gamma_signal": -241, "vega_signal": -300, "option_type": "P", "stock_price": 369.44, "utc_time": 1775588590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1775588595000}, {"instrument": "MSFT", "mid_signal": 77136, "gamma_signal": -8834, "vega_signal": -12318, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588595000}, {"instrument": "MSFT", "mid_signal": -1244552, "gamma_signal": -185565, "vega_signal": -270119, "option_type": "C", "stock_price": 369.37, "utc_time": 1775588600000}, {"instrument": "MSFT", "mid_signal": 66642, "gamma_signal": -9404, "vega_signal": -15200, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588605000}, {"instrument": "MSFT", "mid_signal": 44420, "gamma_signal": -6268, "vega_signal": -10131, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588605000}, {"instrument": "MSFT", "mid_signal": -47234, "gamma_signal": -7471, "vega_signal": -10771, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588610000}, {"instrument": "MSFT", "mid_signal": -108266, "gamma_signal": 15756, "vega_signal": 25035, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588615000}, {"instrument": "MSFT", "mid_signal": -14956, "gamma_signal": 1850, "vega_signal": 2820, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588620000}, {"instrument": "MSFT", "mid_signal": 108266, "gamma_signal": -15756, "vega_signal": -25035, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588620000}, {"instrument": "MSFT", "mid_signal": -12482, "gamma_signal": -1799, "vega_signal": -2660, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775588625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775588630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588635000}, {"instrument": "MSFT", "mid_signal": 1596, "gamma_signal": -336, "vega_signal": -668, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775588640000}, {"instrument": "MSFT", "mid_signal": 108272, "gamma_signal": -15757, "vega_signal": -25036, "option_type": "P", "stock_price": 369.32, "utc_time": 1775588640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775588645000}, {"instrument": "MSFT", "mid_signal": -61212, "gamma_signal": 10668, "vega_signal": 17172, "option_type": "P", "stock_price": 369.32, "utc_time": 1775588645000}, {"instrument": "MSFT", "mid_signal": 8232, "gamma_signal": 1498, "vega_signal": 2171, "option_type": "C", "stock_price": 369.34, "utc_time": 1775588650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775588650000}, {"instrument": "MSFT", "mid_signal": 37457, "gamma_signal": 5399, "vega_signal": 7982, "option_type": "C", "stock_price": 369.34, "utc_time": 1775588655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775588655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1775588660000}, {"instrument": "MSFT", "mid_signal": -108277, "gamma_signal": 15758, "vega_signal": 25038, "option_type": "P", "stock_price": 369.34, "utc_time": 1775588660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588675000}, {"instrument": "MSFT", "mid_signal": 7525, "gamma_signal": -1239, "vega_signal": -2060, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588680000}, {"instrument": "MSFT", "mid_signal": 10747, "gamma_signal": -1570, "vega_signal": -2495, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588685000}, {"instrument": "MSFT", "mid_signal": 19598, "gamma_signal": -1906, "vega_signal": -2894, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588695000}, {"instrument": "MSFT", "mid_signal": -21497, "gamma_signal": 3140, "vega_signal": 4990, "option_type": "P", "stock_price": 369.42, "utc_time": 1775588695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1775588700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.42, "utc_time": 1775588700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.365, "utc_time": 1775588705000}, {"instrument": "MSFT", "mid_signal": -5159, "gamma_signal": 929, "vega_signal": 1617, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1775588710000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": -1239, "vega_signal": -2060, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588710000}, {"instrument": "MSFT", "mid_signal": 37624, "gamma_signal": 5442, "vega_signal": 7994, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588715000}, {"instrument": "MSFT", "mid_signal": 99927, "gamma_signal": -14458, "vega_signal": -22883, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588715000}, {"instrument": "MSFT", "mid_signal": -22431, "gamma_signal": -1975, "vega_signal": -3003, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588720000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -633, "vega_signal": -942, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588725000}, {"instrument": "MSFT", "mid_signal": -14908, "gamma_signal": 1818, "vega_signal": 2817, "option_type": "P", "stock_price": 369.22, "utc_time": 1775588725000}, {"instrument": "MSFT", "mid_signal": 31570, "gamma_signal": 4345, "vega_signal": 6491, "option_type": "C", "stock_price": 369.22, "utc_time": 1775588730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775588730000}, {"instrument": "MSFT", "mid_signal": -3560, "gamma_signal": -1258, "vega_signal": -1877, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775588735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588740000}, {"instrument": "MSFT", "mid_signal": -21727, "gamma_signal": 3156, "vega_signal": 5010, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588740000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": 1092, "vega_signal": 1565, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588745000}, {"instrument": "MSFT", "mid_signal": 1399, "gamma_signal": 418, "vega_signal": 599, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588750000}, {"instrument": "MSFT", "mid_signal": -7527, "gamma_signal": 1253, "vega_signal": 2059, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588750000}, {"instrument": "MSFT", "mid_signal": -124654, "gamma_signal": -17894, "vega_signal": -26565, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588755000}, {"instrument": "MSFT", "mid_signal": 189454, "gamma_signal": -22402, "vega_signal": -33972, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588755000}, {"instrument": "MSFT", "mid_signal": -140912, "gamma_signal": -20884, "vega_signal": -30870, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588760000}, {"instrument": "MSFT", "mid_signal": -37883, "gamma_signal": -5108, "vega_signal": -7653, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588765000}, {"instrument": "MSFT", "mid_signal": 2327, "gamma_signal": -477, "vega_signal": -900, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588765000}, {"instrument": "MSFT", "mid_signal": -40714, "gamma_signal": -7483, "vega_signal": -10777, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588770000}, {"instrument": "MSFT", "mid_signal": -14990, "gamma_signal": 1854, "vega_signal": 2819, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588770000}, {"instrument": "MSFT", "mid_signal": -34318, "gamma_signal": -3850, "vega_signal": -5776, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588775000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": 937, "vega_signal": 1620, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588780000}, {"instrument": "MSFT", "mid_signal": 258972, "gamma_signal": 15511, "vega_signal": 25206, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588785000}, {"instrument": "MSFT", "mid_signal": 14989, "gamma_signal": -1854, "vega_signal": -2819, "option_type": "P", "stock_price": 369.1, "utc_time": 1775588785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588790000}, {"instrument": "MSFT", "mid_signal": 110806, "gamma_signal": -15813, "vega_signal": -25261, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588800000}, {"instrument": "MSFT", "mid_signal": -110806, "gamma_signal": 15813, "vega_signal": 25261, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588815000}, {"instrument": "MSFT", "mid_signal": -43192, "gamma_signal": -3566, "vega_signal": -5665, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588820000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588825000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -621, "vega_signal": -930, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588830000}, {"instrument": "MSFT", "mid_signal": -15247, "gamma_signal": 1830, "vega_signal": 2829, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588830000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588835000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -621, "vega_signal": -930, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588840000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588845000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -614, "vega_signal": -922, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588850000}, {"instrument": "MSFT", "mid_signal": -11137, "gamma_signal": 1606, "vega_signal": 2530, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588850000}, {"instrument": "MSFT", "mid_signal": 35375, "gamma_signal": 4376, "vega_signal": 6677, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588855000}, {"instrument": "MSFT", "mid_signal": 2524, "gamma_signal": 1131, "vega_signal": 1611, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588860000}, {"instrument": "MSFT", "mid_signal": 1747, "gamma_signal": 614, "vega_signal": 922, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588865000}, {"instrument": "MSFT", "mid_signal": -15385, "gamma_signal": 1847, "vega_signal": 2832, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588865000}, {"instrument": "MSFT", "mid_signal": -9696, "gamma_signal": -2073, "vega_signal": -3044, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588870000}, {"instrument": "MSFT", "mid_signal": -10545, "gamma_signal": 1918, "vega_signal": 3275, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588870000}, {"instrument": "MSFT", "mid_signal": 591, "gamma_signal": 204, "vega_signal": 291, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588875000}, {"instrument": "MSFT", "mid_signal": 5275, "gamma_signal": -959, "vega_signal": -1638, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588875000}, {"instrument": "MSFT", "mid_signal": 1746, "gamma_signal": 614, "vega_signal": 922, "option_type": "C", "stock_price": 368.88, "utc_time": 1775588880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588880000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": -614, "vega_signal": -922, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588885000}, {"instrument": "MSFT", "mid_signal": -15378, "gamma_signal": 1846, "vega_signal": 2831, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588885000}, {"instrument": "MSFT", "mid_signal": -298680, "gamma_signal": -33566, "vega_signal": -51323, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588890000}, {"instrument": "MSFT", "mid_signal": -158498, "gamma_signal": -16743, "vega_signal": -25737, "option_type": "C", "stock_price": 369.09, "utc_time": 1775588895000}, {"instrument": "MSFT", "mid_signal": -1770989, "gamma_signal": 290038, "vega_signal": 478714, "option_type": "P", "stock_price": 369.09, "utc_time": 1775588895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775588900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775588900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588910000}, {"instrument": "MSFT", "mid_signal": -15373, "gamma_signal": -3964, "vega_signal": -5680, "option_type": "C", "stock_price": 369, "utc_time": 1775588915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775588915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588920000}, {"instrument": "MSFT", "mid_signal": -3149, "gamma_signal": 670, "vega_signal": 1321, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588920000}, {"instrument": "MSFT", "mid_signal": -22754, "gamma_signal": -6832, "vega_signal": -9813, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588925000}, {"instrument": "MSFT", "mid_signal": -55633, "gamma_signal": 5793, "vega_signal": 8580, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588925000}, {"instrument": "MSFT", "mid_signal": 4642, "gamma_signal": 112, "vega_signal": 246, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588930000}, {"instrument": "MSFT", "mid_signal": 214475, "gamma_signal": 17770, "vega_signal": 28343, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1775588940000}, {"instrument": "MSFT", "mid_signal": 15355, "gamma_signal": -1850, "vega_signal": -2832, "option_type": "P", "stock_price": 369.27, "utc_time": 1775588940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588960000}, {"instrument": "MSFT", "mid_signal": 13008, "gamma_signal": 3428, "vega_signal": 4898, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775588965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775588970000}, {"instrument": "MSFT", "mid_signal": -1779, "gamma_signal": -627, "vega_signal": -936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588975000}, {"instrument": "MSFT", "mid_signal": 65068, "gamma_signal": 5330, "vega_signal": 8276, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588980000}, {"instrument": "MSFT", "mid_signal": 2417, "gamma_signal": -486, "vega_signal": -926, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588980000}, {"instrument": "MSFT", "mid_signal": -1779, "gamma_signal": -627, "vega_signal": -936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588985000}, {"instrument": "MSFT", "mid_signal": -5345, "gamma_signal": 943, "vega_signal": 1653, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588985000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": 627, "vega_signal": 936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588990000}, {"instrument": "MSFT", "mid_signal": 2417, "gamma_signal": -486, "vega_signal": -926, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588990000}, {"instrument": "MSFT", "mid_signal": -1779, "gamma_signal": -627, "vega_signal": -936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588995000}, {"instrument": "MSFT", "mid_signal": -28423, "gamma_signal": -8788, "vega_signal": -12236, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775589000000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": 628, "vega_signal": 936, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589005000}, {"instrument": "MSFT", "mid_signal": 30813, "gamma_signal": -3455, "vega_signal": -5404, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589010000}, {"instrument": "MSFT", "mid_signal": -15111, "gamma_signal": 1821, "vega_signal": 2821, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589015000}, {"instrument": "MSFT", "mid_signal": -2954, "gamma_signal": 637, "vega_signal": 1216, "option_type": "P", "stock_price": 369.21, "utc_time": 1775589015000}, {"instrument": "MSFT", "mid_signal": -20317, "gamma_signal": -2987, "vega_signal": -4437, "option_type": "C", "stock_price": 369.13, "utc_time": 1775589020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775589020000}, {"instrument": "MSFT", "mid_signal": 5034, "gamma_signal": 1569, "vega_signal": 2195, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775589025000}, {"instrument": "MSFT", "mid_signal": 3194, "gamma_signal": 1085, "vega_signal": 1553, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589030000}, {"instrument": "MSFT", "mid_signal": 3206, "gamma_signal": -696, "vega_signal": -1438, "option_type": "P", "stock_price": 369.3, "utc_time": 1775589030000}, {"instrument": "MSFT", "mid_signal": -3204, "gamma_signal": -1092, "vega_signal": -1557, "option_type": "C", "stock_price": 369.4, "utc_time": 1775589035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775589035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.39, "utc_time": 1775589040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1775589045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.33, "utc_time": 1775589045000}, {"instrument": "MSFT", "mid_signal": -1782, "gamma_signal": -630, "vega_signal": -938, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589050000}, {"instrument": "MSFT", "mid_signal": 497466, "gamma_signal": -48238, "vega_signal": -73812, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1775589055000}, {"instrument": "MSFT", "mid_signal": -196912, "gamma_signal": 18925, "vega_signal": 28874, "option_type": "P", "stock_price": 369.44, "utc_time": 1775589055000}, {"instrument": "MSFT", "mid_signal": 3063, "gamma_signal": 1067, "vega_signal": 1560, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589060000}, {"instrument": "MSFT", "mid_signal": -3612, "gamma_signal": 683, "vega_signal": 1254, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589060000}, {"instrument": "MSFT", "mid_signal": -23019, "gamma_signal": -6984, "vega_signal": -9907, "option_type": "C", "stock_price": 369.38, "utc_time": 1775589065000}, {"instrument": "MSFT", "mid_signal": 5308, "gamma_signal": -937, "vega_signal": -1645, "option_type": "P", "stock_price": 369.38, "utc_time": 1775589065000}, {"instrument": "MSFT", "mid_signal": -12443, "gamma_signal": -1811, "vega_signal": -2651, "option_type": "C", "stock_price": 369.36, "utc_time": 1775589070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775589070000}, {"instrument": "MSFT", "mid_signal": -12440, "gamma_signal": -1810, "vega_signal": -2651, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589085000}, {"instrument": "MSFT", "mid_signal": -38457, "gamma_signal": 6203, "vega_signal": 10411, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589090000}, {"instrument": "MSFT", "mid_signal": 121762, "gamma_signal": 27585, "vega_signal": 38774, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589095000}, {"instrument": "MSFT", "mid_signal": -45602, "gamma_signal": 7389, "vega_signal": 12404, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.39, "utc_time": 1775589105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589115000}, {"instrument": "MSFT", "mid_signal": -83164, "gamma_signal": -15109, "vega_signal": -21779, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589120000}, {"instrument": "MSFT", "mid_signal": -156178, "gamma_signal": 21934, "vega_signal": 34818, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589120000}, {"instrument": "MSFT", "mid_signal": -24341, "gamma_signal": -5515, "vega_signal": -7751, "option_type": "C", "stock_price": 369.17, "utc_time": 1775589125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.17, "utc_time": 1775589125000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -634, "vega_signal": -940, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589130000}, {"instrument": "MSFT", "mid_signal": 3544, "gamma_signal": -675, "vega_signal": -1236, "option_type": "P", "stock_price": 369.17, "utc_time": 1775589130000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -634, "vega_signal": -940, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589135000}, {"instrument": "MSFT", "mid_signal": 89018, "gamma_signal": -10988, "vega_signal": -16840, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589140000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -634, "vega_signal": -940, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589145000}, {"instrument": "MSFT", "mid_signal": -106315, "gamma_signal": 20235, "vega_signal": 37075, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589145000}, {"instrument": "MSFT", "mid_signal": -3174, "gamma_signal": -1072, "vega_signal": -1543, "option_type": "C", "stock_price": 369.16, "utc_time": 1775589150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775589155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775589155000}, {"instrument": "MSFT", "mid_signal": 62107, "gamma_signal": 19219, "vega_signal": 27052, "option_type": "C", "stock_price": 369.05, "utc_time": 1775589160000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": 1867, "vega_signal": 2824, "option_type": "P", "stock_price": 369.16, "utc_time": 1775589160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775589165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775589165000}, {"instrument": "MSFT", "mid_signal": -635, "gamma_signal": -214, "vega_signal": -309, "option_type": "C", "stock_price": 369.09, "utc_time": 1775589170000}, {"instrument": "MSFT", "mid_signal": 502927, "gamma_signal": -49560, "vega_signal": -71818, "option_type": "P", "stock_price": 369.09, "utc_time": 1775589170000}, {"instrument": "MSFT", "mid_signal": -4666, "gamma_signal": -1062, "vega_signal": -1504, "option_type": "C", "stock_price": 369.09, "utc_time": 1775589175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775589175000}, {"instrument": "MSFT", "mid_signal": -3174, "gamma_signal": -1072, "vega_signal": -1543, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589180000}, {"instrument": "MSFT", "mid_signal": 61138, "gamma_signal": -7468, "vega_signal": -11298, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589185000}, {"instrument": "MSFT", "mid_signal": -5945, "gamma_signal": 1580, "vega_signal": 3505, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589195000}, {"instrument": "MSFT", "mid_signal": -7752, "gamma_signal": 1272, "vega_signal": 2089, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1775589200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775589200000}, {"instrument": "MSFT", "mid_signal": 16896, "gamma_signal": 1881, "vega_signal": 2875, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589210000}, {"instrument": "MSFT", "mid_signal": -32269, "gamma_signal": -5931, "vega_signal": -8551, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589225000}, {"instrument": "MSFT", "mid_signal": 19912, "gamma_signal": -1939, "vega_signal": -2878, "option_type": "P", "stock_price": 369.19, "utc_time": 1775589225000}, {"instrument": "MSFT", "mid_signal": 42220, "gamma_signal": 13352, "vega_signal": 18524, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.19, "utc_time": 1775589230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.165, "utc_time": 1775589235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.165, "utc_time": 1775589240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589240000}, {"instrument": "MSFT", "mid_signal": 3187, "gamma_signal": 1081, "vega_signal": 1548, "option_type": "C", "stock_price": 369.3, "utc_time": 1775589245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589245000}, {"instrument": "MSFT", "mid_signal": -3824, "gamma_signal": -1297, "vega_signal": -1858, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.27, "utc_time": 1775589250000}, {"instrument": "MSFT", "mid_signal": -3187, "gamma_signal": -1081, "vega_signal": -1548, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589260000}, {"instrument": "MSFT", "mid_signal": -64313, "gamma_signal": -14014, "vega_signal": -19983, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589265000}, {"instrument": "MSFT", "mid_signal": 234, "gamma_signal": -59, "vega_signal": -130, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589265000}, {"instrument": "MSFT", "mid_signal": -637, "gamma_signal": -216, "vega_signal": -310, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589275000}, {"instrument": "MSFT", "mid_signal": -35398, "gamma_signal": 6821, "vega_signal": 12332, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589275000}, {"instrument": "MSFT", "mid_signal": 4709, "gamma_signal": 1081, "vega_signal": 1513, "option_type": "C", "stock_price": 369.27, "utc_time": 1775589280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.27, "utc_time": 1775589280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589285000}, {"instrument": "MSFT", "mid_signal": -45690, "gamma_signal": -10142, "vega_signal": -14234, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589290000}, {"instrument": "MSFT", "mid_signal": -46364, "gamma_signal": 5938, "vega_signal": 9140, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589305000}, {"instrument": "MSFT", "mid_signal": -198190, "gamma_signal": 39581, "vega_signal": 77561, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775589310000}, {"instrument": "MSFT", "mid_signal": -7606, "gamma_signal": 1255, "vega_signal": 2065, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775589315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775589320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589325000}, {"instrument": "MSFT", "mid_signal": -45032, "gamma_signal": 5634, "vega_signal": 8434, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1775589335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775589335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1775589340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775589340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589345000}, {"instrument": "MSFT", "mid_signal": 894993, "gamma_signal": -130637, "vega_signal": -205003, "option_type": "P", "stock_price": 369.47, "utc_time": 1775589345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775589350000}, {"instrument": "MSFT", "mid_signal": -15020, "gamma_signal": 1841, "vega_signal": 2813, "option_type": "P", "stock_price": 369.47, "utc_time": 1775589350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1775589355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775589355000}, {"instrument": "MSFT", "mid_signal": 18893, "gamma_signal": 4344, "vega_signal": 6064, "option_type": "C", "stock_price": 369.5, "utc_time": 1775589360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775589360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775589365000}, {"instrument": "MSFT", "mid_signal": -45064, "gamma_signal": 5523, "vega_signal": 8439, "option_type": "P", "stock_price": 369.5, "utc_time": 1775589365000}, {"instrument": "MSFT", "mid_signal": 993597, "gamma_signal": 223260, "vega_signal": 312091, "option_type": "C", "stock_price": 369.66, "utc_time": 1775589370000}, {"instrument": "MSFT", "mid_signal": 416860, "gamma_signal": -60059, "vega_signal": -94329, "option_type": "P", "stock_price": 369.66, "utc_time": 1775589370000}, {"instrument": "MSFT", "mid_signal": -24737, "gamma_signal": -3646, "vega_signal": -5284, "option_type": "C", "stock_price": 369.75, "utc_time": 1775589375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775589375000}, {"instrument": "MSFT", "mid_signal": -51534, "gamma_signal": -5867, "vega_signal": -8650, "option_type": "C", "stock_price": 369.75, "utc_time": 1775589380000}, {"instrument": "MSFT", "mid_signal": -21643, "gamma_signal": 3177, "vega_signal": 4989, "option_type": "P", "stock_price": 369.75, "utc_time": 1775589380000}, {"instrument": "MSFT", "mid_signal": 33887, "gamma_signal": 4377, "vega_signal": 6369, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589385000}, {"instrument": "MSFT", "mid_signal": -10817, "gamma_signal": 1588, "vega_signal": 2493, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589385000}, {"instrument": "MSFT", "mid_signal": 3887, "gamma_signal": 1338, "vega_signal": 1884, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589390000}, {"instrument": "MSFT", "mid_signal": 1942, "gamma_signal": -288, "vega_signal": -456, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589390000}, {"instrument": "MSFT", "mid_signal": -3896, "gamma_signal": -1345, "vega_signal": -1888, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589395000}, {"instrument": "MSFT", "mid_signal": 10247, "gamma_signal": -1570, "vega_signal": -2431, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589395000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": 1120, "vega_signal": 1573, "option_type": "C", "stock_price": 369.56, "utc_time": 1775589400000}, {"instrument": "MSFT", "mid_signal": 7098, "gamma_signal": -1219, "vega_signal": -1982, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589400000}, {"instrument": "MSFT", "mid_signal": 285526, "gamma_signal": 64028, "vega_signal": 88749, "option_type": "C", "stock_price": 369.72, "utc_time": 1775589405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775589405000}, {"instrument": "MSFT", "mid_signal": -68514, "gamma_signal": -17365, "vega_signal": -23835, "option_type": "C", "stock_price": 369.81, "utc_time": 1775589410000}, {"instrument": "MSFT", "mid_signal": 38567, "gamma_signal": -4153, "vega_signal": -5785, "option_type": "P", "stock_price": 369.81, "utc_time": 1775589410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775589415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775589415000}, {"instrument": "MSFT", "mid_signal": 3249, "gamma_signal": 1121, "vega_signal": 1574, "option_type": "C", "stock_price": 369.87, "utc_time": 1775589420000}, {"instrument": "MSFT", "mid_signal": 57861, "gamma_signal": -6231, "vega_signal": -8678, "option_type": "P", "stock_price": 369.87, "utc_time": 1775589420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775589425000}, {"instrument": "MSFT", "mid_signal": -50047, "gamma_signal": 6789, "vega_signal": 10190, "option_type": "P", "stock_price": 369.85, "utc_time": 1775589425000}, {"instrument": "MSFT", "mid_signal": 53300, "gamma_signal": 5844, "vega_signal": 8680, "option_type": "C", "stock_price": 369.85, "utc_time": 1775589430000}, {"instrument": "MSFT", "mid_signal": -14358, "gamma_signal": 1888, "vega_signal": 2782, "option_type": "P", "stock_price": 369.85, "utc_time": 1775589430000}, {"instrument": "MSFT", "mid_signal": -17769, "gamma_signal": -1948, "vega_signal": -2894, "option_type": "C", "stock_price": 369.89, "utc_time": 1775589435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775589435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775589440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775589440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775589445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775589445000}, {"instrument": "MSFT", "mid_signal": 355390, "gamma_signal": 38968, "vega_signal": 57876, "option_type": "C", "stock_price": 369.91, "utc_time": 1775589450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775589450000}, {"instrument": "MSFT", "mid_signal": 2901, "gamma_signal": 777, "vega_signal": 1064, "option_type": "C", "stock_price": 369.9, "utc_time": 1775589455000}, {"instrument": "MSFT", "mid_signal": -18480, "gamma_signal": 1946, "vega_signal": 2899, "option_type": "P", "stock_price": 369.9, "utc_time": 1775589455000}, {"instrument": "MSFT", "mid_signal": 185460, "gamma_signal": 13862, "vega_signal": 19756, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589460000}, {"instrument": "MSFT", "mid_signal": -6868, "gamma_signal": 646, "vega_signal": 798, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589460000}, {"instrument": "MSFT", "mid_signal": -37570, "gamma_signal": -5022, "vega_signal": -7130, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589465000}, {"instrument": "MSFT", "mid_signal": -9902, "gamma_signal": 1495, "vega_signal": 2393, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589465000}, {"instrument": "MSFT", "mid_signal": 28585, "gamma_signal": 7663, "vega_signal": 10347, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589470000}, {"instrument": "MSFT", "mid_signal": 6916, "gamma_signal": -1163, "vega_signal": -1953, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589470000}, {"instrument": "MSFT", "mid_signal": 40458, "gamma_signal": 5797, "vega_signal": 8192, "option_type": "C", "stock_price": 369.94, "utc_time": 1775589475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775589480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775589480000}, {"instrument": "MSFT", "mid_signal": 113111, "gamma_signal": 8012, "vega_signal": 12125, "option_type": "C", "stock_price": 369.89, "utc_time": 1775589485000}, {"instrument": "MSFT", "mid_signal": 9898, "gamma_signal": -1494, "vega_signal": -2392, "option_type": "P", "stock_price": 369.89, "utc_time": 1775589485000}, {"instrument": "MSFT", "mid_signal": 103416, "gamma_signal": 15660, "vega_signal": 22057, "option_type": "C", "stock_price": 370.19, "utc_time": 1775589490000}, {"instrument": "MSFT", "mid_signal": 23691, "gamma_signal": -3304, "vega_signal": -5145, "option_type": "P", "stock_price": 370.19, "utc_time": 1775589490000}, {"instrument": "MSFT", "mid_signal": -3314, "gamma_signal": -1164, "vega_signal": -1603, "option_type": "C", "stock_price": 370.32, "utc_time": 1775589495000}, {"instrument": "MSFT", "mid_signal": 9906, "gamma_signal": -1495, "vega_signal": -2394, "option_type": "P", "stock_price": 370.19, "utc_time": 1775589495000}, {"instrument": "MSFT", "mid_signal": 782, "gamma_signal": 1498, "vega_signal": 1963, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589500000}, {"instrument": "MSFT", "mid_signal": 27606, "gamma_signal": -3622, "vega_signal": -5510, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589500000}, {"instrument": "MSFT", "mid_signal": 7442, "gamma_signal": -917, "vega_signal": -1331, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589505000}, {"instrument": "MSFT", "mid_signal": -297593, "gamma_signal": -42348, "vega_signal": -59874, "option_type": "C", "stock_price": 370.43, "utc_time": 1775589510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589510000}, {"instrument": "MSFT", "mid_signal": -363484, "gamma_signal": -53035, "vega_signal": -76172, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589515000}, {"instrument": "MSFT", "mid_signal": -11280, "gamma_signal": 1974, "vega_signal": 3392, "option_type": "P", "stock_price": 370.42, "utc_time": 1775589515000}, {"instrument": "MSFT", "mid_signal": -12049, "gamma_signal": -2587, "vega_signal": -3583, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775589520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589525000}, {"instrument": "MSFT", "mid_signal": 9035, "gamma_signal": -1447, "vega_signal": -2284, "option_type": "P", "stock_price": 370.29, "utc_time": 1775589525000}, {"instrument": "MSFT", "mid_signal": 39064, "gamma_signal": 3939, "vega_signal": 5797, "option_type": "C", "stock_price": 370.29, "utc_time": 1775589530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775589530000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": 3848, "vega_signal": 5196, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589535000}, {"instrument": "MSFT", "mid_signal": 7039, "gamma_signal": -368, "vega_signal": 334, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589535000}, {"instrument": "MSFT", "mid_signal": 14605, "gamma_signal": 1937, "vega_signal": 2805, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589540000}, {"instrument": "MSFT", "mid_signal": -3479, "gamma_signal": -1946, "vega_signal": -2572, "option_type": "C", "stock_price": 370.64, "utc_time": 1775589545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775589550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775589550000}, {"instrument": "MSFT", "mid_signal": -6030, "gamma_signal": -1295, "vega_signal": -1793, "option_type": "C", "stock_price": 370.74, "utc_time": 1775589555000}, {"instrument": "MSFT", "mid_signal": 2984, "gamma_signal": -584, "vega_signal": -1089, "option_type": "P", "stock_price": 370.74, "utc_time": 1775589555000}, {"instrument": "MSFT", "mid_signal": -16294, "gamma_signal": -1118, "vega_signal": -1740, "option_type": "C", "stock_price": 370.47, "utc_time": 1775589560000}, {"instrument": "MSFT", "mid_signal": -8716, "gamma_signal": 1621, "vega_signal": 2874, "option_type": "P", "stock_price": 370.47, "utc_time": 1775589560000}, {"instrument": "MSFT", "mid_signal": -9922, "gamma_signal": -1694, "vega_signal": -2400, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775589565000}, {"instrument": "MSFT", "mid_signal": 13182, "gamma_signal": 2549, "vega_signal": 3563, "option_type": "C", "stock_price": 370.88, "utc_time": 1775589570000}, {"instrument": "MSFT", "mid_signal": 9049, "gamma_signal": -1449, "vega_signal": -2288, "option_type": "P", "stock_price": 370.85, "utc_time": 1775589570000}, {"instrument": "MSFT", "mid_signal": 235916, "gamma_signal": 26988, "vega_signal": 39319, "option_type": "C", "stock_price": 371, "utc_time": 1775589575000}, {"instrument": "MSFT", "mid_signal": 35510, "gamma_signal": -4051, "vega_signal": -6037, "option_type": "P", "stock_price": 371.04, "utc_time": 1775589575000}, {"instrument": "MSFT", "mid_signal": 12602, "gamma_signal": 2562, "vega_signal": 3717, "option_type": "C", "stock_price": 371.25, "utc_time": 1775589580000}, {"instrument": "MSFT", "mid_signal": 9067, "gamma_signal": -4833, "vega_signal": -11549, "option_type": "P", "stock_price": 371.25, "utc_time": 1775589580000}, {"instrument": "MSFT", "mid_signal": 91088, "gamma_signal": 14045, "vega_signal": 19929, "option_type": "C", "stock_price": 371.08, "utc_time": 1775589585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775589585000}, {"instrument": "MSFT", "mid_signal": 6035, "gamma_signal": 1296, "vega_signal": 1795, "option_type": "C", "stock_price": 371.08, "utc_time": 1775589590000}, {"instrument": "MSFT", "mid_signal": 12847, "gamma_signal": -1787, "vega_signal": -2692, "option_type": "P", "stock_price": 371.08, "utc_time": 1775589590000}, {"instrument": "MSFT", "mid_signal": -43847, "gamma_signal": -5815, "vega_signal": -8422, "option_type": "C", "stock_price": 370.99, "utc_time": 1775589595000}, {"instrument": "MSFT", "mid_signal": 32469, "gamma_signal": -3896, "vega_signal": -5760, "option_type": "P", "stock_price": 371.15, "utc_time": 1775589595000}, {"instrument": "MSFT", "mid_signal": -9829, "gamma_signal": -131, "vega_signal": -350, "option_type": "C", "stock_price": 371.01, "utc_time": 1775589600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775589600000}, {"instrument": "MSFT", "mid_signal": 23264, "gamma_signal": 5281, "vega_signal": 7218, "option_type": "C", "stock_price": 371.07, "utc_time": 1775589605000}, {"instrument": "MSFT", "mid_signal": 11827, "gamma_signal": -1685, "vega_signal": -2609, "option_type": "P", "stock_price": 371.07, "utc_time": 1775589605000}, {"instrument": "MSFT", "mid_signal": -22057, "gamma_signal": -3595, "vega_signal": -5060, "option_type": "C", "stock_price": 371.07, "utc_time": 1775589610000}, {"instrument": "MSFT", "mid_signal": 5601, "gamma_signal": -1019, "vega_signal": -1711, "option_type": "P", "stock_price": 371.04, "utc_time": 1775589610000}, {"instrument": "MSFT", "mid_signal": 1580039, "gamma_signal": 197008, "vega_signal": 284463, "option_type": "C", "stock_price": 371.27, "utc_time": 1775589615000}, {"instrument": "MSFT", "mid_signal": 17436, "gamma_signal": -2704, "vega_signal": -4322, "option_type": "P", "stock_price": 371.23, "utc_time": 1775589615000}, {"instrument": "MSFT", "mid_signal": 909129, "gamma_signal": 95963, "vega_signal": 140669, "option_type": "C", "stock_price": 371.58, "utc_time": 1775589620000}, {"instrument": "MSFT", "mid_signal": 42463, "gamma_signal": -3984, "vega_signal": -5743, "option_type": "P", "stock_price": 371.46, "utc_time": 1775589620000}, {"instrument": "MSFT", "mid_signal": -24463, "gamma_signal": -698, "vega_signal": -1364, "option_type": "C", "stock_price": 371.46, "utc_time": 1775589625000}, {"instrument": "MSFT", "mid_signal": -3360, "gamma_signal": 264, "vega_signal": 288, "option_type": "P", "stock_price": 371.46, "utc_time": 1775589625000}, {"instrument": "MSFT", "mid_signal": 51322, "gamma_signal": 8025, "vega_signal": 11339, "option_type": "C", "stock_price": 371.3, "utc_time": 1775589630000}, {"instrument": "MSFT", "mid_signal": 16524, "gamma_signal": -2012, "vega_signal": -3035, "option_type": "P", "stock_price": 371.3, "utc_time": 1775589630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775589635000}, {"instrument": "MSFT", "mid_signal": 13705, "gamma_signal": -1642, "vega_signal": -2326, "option_type": "P", "stock_price": 371.13, "utc_time": 1775589635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775589640000}, {"instrument": "MSFT", "mid_signal": 566, "gamma_signal": -126, "vega_signal": -307, "option_type": "P", "stock_price": 371.25, "utc_time": 1775589640000}, {"instrument": "MSFT", "mid_signal": -22833, "gamma_signal": -2510, "vega_signal": -3673, "option_type": "C", "stock_price": 371.09, "utc_time": 1775589645000}, {"instrument": "MSFT", "mid_signal": 12323, "gamma_signal": -2358, "vega_signal": -4310, "option_type": "P", "stock_price": 371.1, "utc_time": 1775589645000}, {"instrument": "MSFT", "mid_signal": 16481, "gamma_signal": -141, "vega_signal": 139, "option_type": "C", "stock_price": 371.19, "utc_time": 1775589650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589650000}, {"instrument": "MSFT", "mid_signal": 20628, "gamma_signal": 1837, "vega_signal": 2748, "option_type": "C", "stock_price": 371.35, "utc_time": 1775589655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775589655000}, {"instrument": "MSFT", "mid_signal": -7030, "gamma_signal": -1441, "vega_signal": -1980, "option_type": "C", "stock_price": 371.3, "utc_time": 1775589660000}, {"instrument": "MSFT", "mid_signal": 8188, "gamma_signal": -1358, "vega_signal": -2168, "option_type": "P", "stock_price": 371.25, "utc_time": 1775589660000}, {"instrument": "MSFT", "mid_signal": -21115, "gamma_signal": -1917, "vega_signal": -2873, "option_type": "C", "stock_price": 371.19, "utc_time": 1775589665000}, {"instrument": "MSFT", "mid_signal": 95789, "gamma_signal": -11696, "vega_signal": -17228, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589665000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 93, "vega_signal": 134, "option_type": "C", "stock_price": 371.03, "utc_time": 1775589670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775589670000}, {"instrument": "MSFT", "mid_signal": -17309, "gamma_signal": -2501, "vega_signal": -3543, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589675000}, {"instrument": "MSFT", "mid_signal": -15014, "gamma_signal": -1237, "vega_signal": -1877, "option_type": "C", "stock_price": 370.91, "utc_time": 1775589680000}, {"instrument": "MSFT", "mid_signal": 8177, "gamma_signal": -1327, "vega_signal": -2165, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589680000}, {"instrument": "MSFT", "mid_signal": -1209, "gamma_signal": -462, "vega_signal": -669, "option_type": "C", "stock_price": 370.85, "utc_time": 1775589685000}, {"instrument": "MSFT", "mid_signal": 11555, "gamma_signal": -1677, "vega_signal": -2582, "option_type": "P", "stock_price": 370.85, "utc_time": 1775589685000}, {"instrument": "MSFT", "mid_signal": -111055, "gamma_signal": -17762, "vega_signal": -24833, "option_type": "C", "stock_price": 371, "utc_time": 1775589690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775589690000}, {"instrument": "MSFT", "mid_signal": -16103, "gamma_signal": -2039, "vega_signal": -2875, "option_type": "C", "stock_price": 370.99, "utc_time": 1775589695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775589695000}, {"instrument": "MSFT", "mid_signal": -39213, "gamma_signal": -3892, "vega_signal": -5699, "option_type": "C", "stock_price": 370.99, "utc_time": 1775589700000}, {"instrument": "MSFT", "mid_signal": 16610, "gamma_signal": -2104, "vega_signal": -3235, "option_type": "P", "stock_price": 370.96, "utc_time": 1775589700000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 462, "vega_signal": 669, "option_type": "C", "stock_price": 370.96, "utc_time": 1775589705000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": -104, "vega_signal": -244, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589705000}, {"instrument": "MSFT", "mid_signal": 240357, "gamma_signal": 30124, "vega_signal": 42455, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589710000}, {"instrument": "MSFT", "mid_signal": 22308, "gamma_signal": 2378, "vega_signal": 3539, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589715000}, {"instrument": "MSFT", "mid_signal": 207162, "gamma_signal": -25269, "vega_signal": -37176, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589715000}, {"instrument": "MSFT", "mid_signal": -1210, "gamma_signal": -462, "vega_signal": -669, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589720000}, {"instrument": "MSFT", "mid_signal": -68606, "gamma_signal": 13128, "vega_signal": 23536, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589720000}, {"instrument": "MSFT", "mid_signal": 306156, "gamma_signal": 41677, "vega_signal": 60019, "option_type": "C", "stock_price": 371.05, "utc_time": 1775589725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589725000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -456, "vega_signal": -667, "option_type": "C", "stock_price": 370.97, "utc_time": 1775589730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775589730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775589735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775589735000}, {"instrument": "MSFT", "mid_signal": -67194, "gamma_signal": -9180, "vega_signal": -12894, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775589740000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -456, "vega_signal": -667, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589745000}, {"instrument": "MSFT", "mid_signal": 107151, "gamma_signal": -9964, "vega_signal": -14275, "option_type": "P", "stock_price": 370.85, "utc_time": 1775589745000}, {"instrument": "MSFT", "mid_signal": 22786, "gamma_signal": 4033, "vega_signal": 5670, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775589750000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -456, "vega_signal": -667, "option_type": "C", "stock_price": 370.85, "utc_time": 1775589755000}, {"instrument": "MSFT", "mid_signal": 39773, "gamma_signal": -8019, "vega_signal": -14935, "option_type": "P", "stock_price": 370.87, "utc_time": 1775589755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775589760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775589760000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -456, "vega_signal": -667, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589765000}, {"instrument": "MSFT", "mid_signal": -49669, "gamma_signal": -6511, "vega_signal": -9167, "option_type": "C", "stock_price": 370.88, "utc_time": 1775589770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589770000}, {"instrument": "MSFT", "mid_signal": -4222, "gamma_signal": -2002, "vega_signal": -2665, "option_type": "C", "stock_price": 370.93, "utc_time": 1775589775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775589780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775589780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775589785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775589785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775589790000}, {"instrument": "MSFT", "mid_signal": -57204, "gamma_signal": 10606, "vega_signal": 17312, "option_type": "P", "stock_price": 370.78, "utc_time": 1775589790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775589795000}, {"instrument": "MSFT", "mid_signal": 331934, "gamma_signal": -31756, "vega_signal": -42304, "option_type": "P", "stock_price": 370.69, "utc_time": 1775589795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775589800000}, {"instrument": "MSFT", "mid_signal": 1682369, "gamma_signal": -202299, "vega_signal": -288709, "option_type": "P", "stock_price": 370.69, "utc_time": 1775589800000}, {"instrument": "MSFT", "mid_signal": 51771, "gamma_signal": 12892, "vega_signal": 17871, "option_type": "C", "stock_price": 370.84, "utc_time": 1775589805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775589805000}, {"instrument": "MSFT", "mid_signal": 10460, "gamma_signal": 1745, "vega_signal": 2462, "option_type": "C", "stock_price": 370.71, "utc_time": 1775589810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775589810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775589815000}, {"instrument": "MSFT", "mid_signal": -3885, "gamma_signal": 765, "vega_signal": 1323, "option_type": "P", "stock_price": 370.71, "utc_time": 1775589815000}, {"instrument": "MSFT", "mid_signal": -564874, "gamma_signal": -94257, "vega_signal": -132944, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589820000}, {"instrument": "MSFT", "mid_signal": -83434, "gamma_signal": 19419, "vega_signal": 43709, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589825000}, {"instrument": "MSFT", "mid_signal": 27263, "gamma_signal": -4799, "vega_signal": -7397, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589825000}, {"instrument": "MSFT", "mid_signal": -1164, "gamma_signal": -439, "vega_signal": -645, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589830000}, {"instrument": "MSFT", "mid_signal": 1164, "gamma_signal": 439, "vega_signal": 645, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589835000}, {"instrument": "MSFT", "mid_signal": 713, "gamma_signal": -166, "vega_signal": -375, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589835000}, {"instrument": "MSFT", "mid_signal": -10455, "gamma_signal": -1745, "vega_signal": -2461, "option_type": "C", "stock_price": 370.52, "utc_time": 1775589840000}, {"instrument": "MSFT", "mid_signal": 69382, "gamma_signal": -7917, "vega_signal": -11572, "option_type": "P", "stock_price": 370.52, "utc_time": 1775589840000}, {"instrument": "MSFT", "mid_signal": -1118, "gamma_signal": -420, "vega_signal": -622, "option_type": "C", "stock_price": 370.53, "utc_time": 1775589845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775589845000}, {"instrument": "MSFT", "mid_signal": -8903, "gamma_signal": -1290, "vega_signal": -1786, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589850000}, {"instrument": "MSFT", "mid_signal": 8918, "gamma_signal": -1439, "vega_signal": -2265, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589850000}, {"instrument": "MSFT", "mid_signal": 293515, "gamma_signal": 38617, "vega_signal": 55509, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589855000}, {"instrument": "MSFT", "mid_signal": 454, "gamma_signal": -110, "vega_signal": -252, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589860000}, {"instrument": "MSFT", "mid_signal": 35734, "gamma_signal": 247, "vega_signal": 574, "option_type": "C", "stock_price": 370.65, "utc_time": 1775589865000}, {"instrument": "MSFT", "mid_signal": -34703, "gamma_signal": 3960, "vega_signal": 5788, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775589870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589870000}, {"instrument": "MSFT", "mid_signal": -6222, "gamma_signal": -1308, "vega_signal": -1827, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589880000}, {"instrument": "MSFT", "mid_signal": 27651, "gamma_signal": -5778, "vega_signal": -11849, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775589890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775589890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775589895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775589895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589900000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": 1439, "vega_signal": 2267, "option_type": "P", "stock_price": 370.8, "utc_time": 1775589900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589905000}, {"instrument": "MSFT", "mid_signal": -12312, "gamma_signal": 1723, "vega_signal": 2644, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589910000}, {"instrument": "MSFT", "mid_signal": -103012, "gamma_signal": -17800, "vega_signal": -24422, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589915000}, {"instrument": "MSFT", "mid_signal": 256, "gamma_signal": -59, "vega_signal": -140, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775589920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775589925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775589925000}, {"instrument": "MSFT", "mid_signal": -25484, "gamma_signal": -3790, "vega_signal": -5270, "option_type": "C", "stock_price": 370.5, "utc_time": 1775589930000}, {"instrument": "MSFT", "mid_signal": -50363, "gamma_signal": 5973, "vega_signal": 8650, "option_type": "P", "stock_price": 370.5, "utc_time": 1775589930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775589935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775589935000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": -1779, "vega_signal": -2441, "option_type": "C", "stock_price": 370.48, "utc_time": 1775589940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775589940000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 422, "vega_signal": 615, "option_type": "C", "stock_price": 370.48, "utc_time": 1775589945000}, {"instrument": "MSFT", "mid_signal": 86541, "gamma_signal": -13911, "vega_signal": -22288, "option_type": "P", "stock_price": 370.48, "utc_time": 1775589945000}, {"instrument": "MSFT", "mid_signal": -15051, "gamma_signal": -4048, "vega_signal": -5502, "option_type": "C", "stock_price": 370.7, "utc_time": 1775589950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589950000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 423, "vega_signal": 616, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775589955000}, {"instrument": "MSFT", "mid_signal": 204885, "gamma_signal": 35172, "vega_signal": 48220, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589960000}, {"instrument": "MSFT", "mid_signal": 1094, "gamma_signal": 417, "vega_signal": 610, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589970000}, {"instrument": "MSFT", "mid_signal": 13910, "gamma_signal": 1577, "vega_signal": 2210, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589975000}, {"instrument": "MSFT", "mid_signal": 1094, "gamma_signal": 417, "vega_signal": 610, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589980000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 1069, "vega_signal": 1809, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589985000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -1069, "vega_signal": -1809, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589990000}, {"instrument": "MSFT", "mid_signal": -11360, "gamma_signal": -916, "vega_signal": -1340, "option_type": "C", "stock_price": 370.62, "utc_time": 1775589995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589995000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": -1993, "vega_signal": -2818, "option_type": "C", "stock_price": 370.45, "utc_time": 1775590000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590000000}, {"instrument": "MSFT", "mid_signal": -20018, "gamma_signal": -1940, "vega_signal": -2886, "option_type": "C", "stock_price": 370.45, "utc_time": 1775590005000}, {"instrument": "MSFT", "mid_signal": 200711, "gamma_signal": -53038, "vega_signal": -102838, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775590010000}, {"instrument": "MSFT", "mid_signal": 54073, "gamma_signal": -11299, "vega_signal": -23257, "option_type": "P", "stock_price": 370.4, "utc_time": 1775590010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590015000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": 139, "vega_signal": 192, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590025000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": 1100, "vega_signal": 1837, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590030000}, {"instrument": "MSFT", "mid_signal": 292378, "gamma_signal": 38717, "vega_signal": 55941, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590045000}, {"instrument": "MSFT", "mid_signal": -46687, "gamma_signal": 7510, "vega_signal": 12005, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590045000}, {"instrument": "MSFT", "mid_signal": -30299, "gamma_signal": -6483, "vega_signal": -8969, "option_type": "C", "stock_price": 370.77, "utc_time": 1775590050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590050000}, {"instrument": "MSFT", "mid_signal": 49610, "gamma_signal": 8501, "vega_signal": 11968, "option_type": "C", "stock_price": 370.84, "utc_time": 1775590055000}, {"instrument": "MSFT", "mid_signal": 433666, "gamma_signal": -80967, "vega_signal": -142849, "option_type": "P", "stock_price": 370.84, "utc_time": 1775590055000}, {"instrument": "MSFT", "mid_signal": -6061, "gamma_signal": -1297, "vega_signal": -1794, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590060000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": 111, "vega_signal": 255, "option_type": "P", "stock_price": 370.89, "utc_time": 1775590060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590065000}, {"instrument": "MSFT", "mid_signal": -62914, "gamma_signal": -3749, "vega_signal": -6404, "option_type": "C", "stock_price": 371, "utc_time": 1775590070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590070000}, {"instrument": "MSFT", "mid_signal": -2890, "gamma_signal": -952, "vega_signal": -1359, "option_type": "C", "stock_price": 371.01, "utc_time": 1775590075000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -32, "vega_signal": -73, "option_type": "P", "stock_price": 371.01, "utc_time": 1775590075000}, {"instrument": "MSFT", "mid_signal": 4613, "gamma_signal": 6932, "vega_signal": 10423, "option_type": "C", "stock_price": 371.01, "utc_time": 1775590080000}, {"instrument": "MSFT", "mid_signal": 13017, "gamma_signal": -2430, "vega_signal": -4288, "option_type": "P", "stock_price": 371.03, "utc_time": 1775590080000}, {"instrument": "MSFT", "mid_signal": 1835, "gamma_signal": 556, "vega_signal": 745, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590085000}, {"instrument": "MSFT", "mid_signal": 10646, "gamma_signal": 1820, "vega_signal": 2481, "option_type": "C", "stock_price": 371, "utc_time": 1775590090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590090000}, {"instrument": "MSFT", "mid_signal": 20642, "gamma_signal": 1905, "vega_signal": 2877, "option_type": "C", "stock_price": 371, "utc_time": 1775590095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775590095000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": 412, "vega_signal": 684, "option_type": "C", "stock_price": 371.145, "utc_time": 1775590100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.145, "utc_time": 1775590100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775590105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775590105000}, {"instrument": "MSFT", "mid_signal": 19602, "gamma_signal": 6907, "vega_signal": 9855, "option_type": "C", "stock_price": 371.12, "utc_time": 1775590110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775590110000}, {"instrument": "MSFT", "mid_signal": -26772, "gamma_signal": -9851, "vega_signal": -14582, "option_type": "C", "stock_price": 371.17, "utc_time": 1775590115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775590115000}, {"instrument": "MSFT", "mid_signal": 42598, "gamma_signal": 7283, "vega_signal": 9927, "option_type": "C", "stock_price": 371.11, "utc_time": 1775590120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.085, "utc_time": 1775590120000}, {"instrument": "MSFT", "mid_signal": 172844, "gamma_signal": 46297, "vega_signal": 60686, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775590125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590135000}, {"instrument": "MSFT", "mid_signal": 22594, "gamma_signal": 3854, "vega_signal": 5279, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590140000}, {"instrument": "MSFT", "mid_signal": -11870, "gamma_signal": 1721, "vega_signal": 2605, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590140000}, {"instrument": "MSFT", "mid_signal": -44678, "gamma_signal": -2383, "vega_signal": -3676, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590145000}, {"instrument": "MSFT", "mid_signal": -115318, "gamma_signal": 11757, "vega_signal": 16421, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775590155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775590155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775590160000}, {"instrument": "MSFT", "mid_signal": 2118, "gamma_signal": -450, "vega_signal": -941, "option_type": "P", "stock_price": 370.87, "utc_time": 1775590160000}, {"instrument": "MSFT", "mid_signal": -13526, "gamma_signal": -2819, "vega_signal": -3852, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590165000}, {"instrument": "MSFT", "mid_signal": -23509, "gamma_signal": 3432, "vega_signal": 5186, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590175000}, {"instrument": "MSFT", "mid_signal": -27044, "gamma_signal": -5637, "vega_signal": -7702, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775590190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775590190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775590200000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": -138, "vega_signal": -344, "option_type": "P", "stock_price": 370.79, "utc_time": 1775590200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775590205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775590205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775590210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590215000}, {"instrument": "MSFT", "mid_signal": -36529, "gamma_signal": 5116, "vega_signal": 7787, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590215000}, {"instrument": "MSFT", "mid_signal": -15356, "gamma_signal": -1965, "vega_signal": -2833, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590230000}, {"instrument": "MSFT", "mid_signal": -51207, "gamma_signal": 7520, "vega_signal": 11760, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590230000}, {"instrument": "MSFT", "mid_signal": 6465, "gamma_signal": 1365, "vega_signal": 1870, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590235000}, {"instrument": "MSFT", "mid_signal": 22139, "gamma_signal": 2464, "vega_signal": 3631, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590245000}, {"instrument": "MSFT", "mid_signal": -15353, "gamma_signal": -1964, "vega_signal": -2832, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775590260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590270000}, {"instrument": "MSFT", "mid_signal": 10446, "gamma_signal": 2663, "vega_signal": 3652, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775590275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590285000}, {"instrument": "MSFT", "mid_signal": -313399, "gamma_signal": 28831, "vega_signal": 39159, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590285000}, {"instrument": "MSFT", "mid_signal": 101668, "gamma_signal": 17200, "vega_signal": 24195, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590290000}, {"instrument": "MSFT", "mid_signal": -119476, "gamma_signal": -15457, "vega_signal": -22479, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590295000}, {"instrument": "MSFT", "mid_signal": -154689, "gamma_signal": 17811, "vega_signal": 25959, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590295000}, {"instrument": "MSFT", "mid_signal": -28483, "gamma_signal": -6456, "vega_signal": -8922, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590300000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": 1322, "vega_signal": 1824, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590305000}, {"instrument": "MSFT", "mid_signal": 18818, "gamma_signal": -2829, "vega_signal": -4480, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590320000}, {"instrument": "MSFT", "mid_signal": 68756, "gamma_signal": -7917, "vega_signal": -11538, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590320000}, {"instrument": "MSFT", "mid_signal": -24796, "gamma_signal": -5285, "vega_signal": -7271, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590325000}, {"instrument": "MSFT", "mid_signal": -138118, "gamma_signal": -18027, "vega_signal": -25618, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590330000}, {"instrument": "MSFT", "mid_signal": -17218, "gamma_signal": 1956, "vega_signal": 2884, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590335000}, {"instrument": "MSFT", "mid_signal": 17211, "gamma_signal": -1955, "vega_signal": -2883, "option_type": "P", "stock_price": 370.44, "utc_time": 1775590335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590340000}, {"instrument": "MSFT", "mid_signal": -42577, "gamma_signal": 7950, "vega_signal": 14078, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590340000}, {"instrument": "MSFT", "mid_signal": 148355, "gamma_signal": 19755, "vega_signal": 28051, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590345000}, {"instrument": "MSFT", "mid_signal": 310037, "gamma_signal": 66085, "vega_signal": 90908, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590360000}, {"instrument": "MSFT", "mid_signal": 4259, "gamma_signal": -795, "vega_signal": -1408, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590365000}, {"instrument": "MSFT", "mid_signal": -28525, "gamma_signal": 5673, "vega_signal": 10480, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590370000}, {"instrument": "MSFT", "mid_signal": -34093, "gamma_signal": -8810, "vega_signal": -11980, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590375000}, {"instrument": "MSFT", "mid_signal": -29670, "gamma_signal": -3951, "vega_signal": -5610, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590395000}, {"instrument": "MSFT", "mid_signal": -349961, "gamma_signal": -89623, "vega_signal": -122128, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590410000}, {"instrument": "MSFT", "mid_signal": -85216, "gamma_signal": 9860, "vega_signal": 14402, "option_type": "P", "stock_price": 370.57, "utc_time": 1775590410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775590420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775590420000}, {"instrument": "MSFT", "mid_signal": -41845, "gamma_signal": -10095, "vega_signal": -13645, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.695, "utc_time": 1775590425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590430000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775590440000}, {"instrument": "MSFT", "mid_signal": -8825, "gamma_signal": 1408, "vega_signal": 2247, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590445000}, {"instrument": "MSFT", "mid_signal": 4064, "gamma_signal": 403, "vega_signal": 603, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590450000}, {"instrument": "MSFT", "mid_signal": 81087, "gamma_signal": 8094, "vega_signal": 11507, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775590460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775590460000}, {"instrument": "MSFT", "mid_signal": -10394, "gamma_signal": -1760, "vega_signal": -2446, "option_type": "C", "stock_price": 370.81, "utc_time": 1775590465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775590465000}, {"instrument": "MSFT", "mid_signal": -20789, "gamma_signal": -3521, "vega_signal": -4891, "option_type": "C", "stock_price": 370.83, "utc_time": 1775590470000}, {"instrument": "MSFT", "mid_signal": 4256, "gamma_signal": -781, "vega_signal": -1408, "option_type": "P", "stock_price": 370.83, "utc_time": 1775590470000}, {"instrument": "MSFT", "mid_signal": 3472, "gamma_signal": 904, "vega_signal": 1214, "option_type": "C", "stock_price": 370.93, "utc_time": 1775590475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775590475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775590480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775590485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590485000}, {"instrument": "MSFT", "mid_signal": -10396, "gamma_signal": -1761, "vega_signal": -2446, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775590505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775590510000}, {"instrument": "MSFT", "mid_signal": -69094, "gamma_signal": 15331, "vega_signal": 37222, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590515000}, {"instrument": "MSFT", "mid_signal": -10568, "gamma_signal": -1757, "vega_signal": -2464, "option_type": "C", "stock_price": 370.7, "utc_time": 1775590520000}, {"instrument": "MSFT", "mid_signal": -4170, "gamma_signal": 773, "vega_signal": 1387, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775590530000}, {"instrument": "MSFT", "mid_signal": -26024, "gamma_signal": 4137, "vega_signal": 6674, "option_type": "P", "stock_price": 370.56, "utc_time": 1775590530000}, {"instrument": "MSFT", "mid_signal": 10564, "gamma_signal": 1756, "vega_signal": 2463, "option_type": "C", "stock_price": 370.57, "utc_time": 1775590535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775590535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590540000}, {"instrument": "MSFT", "mid_signal": 4170, "gamma_signal": -773, "vega_signal": -1387, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590550000}, {"instrument": "MSFT", "mid_signal": -138822, "gamma_signal": 22066, "vega_signal": 35602, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590550000}, {"instrument": "MSFT", "mid_signal": -31841, "gamma_signal": -1046, "vega_signal": -1619, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590555000}, {"instrument": "MSFT", "mid_signal": 24437, "gamma_signal": 8491, "vega_signal": 11415, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590570000}, {"instrument": "MSFT", "mid_signal": -14834, "gamma_signal": -1937, "vega_signal": -2800, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590575000}, {"instrument": "MSFT", "mid_signal": 3437, "gamma_signal": 880, "vega_signal": 1203, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590585000}, {"instrument": "MSFT", "mid_signal": 31169, "gamma_signal": 6572, "vega_signal": 9108, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590610000}, {"instrument": "MSFT", "mid_signal": 171895, "gamma_signal": 43996, "vega_signal": 60183, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590615000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 1420, "vega_signal": 2269, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590615000}, {"instrument": "MSFT", "mid_signal": 3439, "gamma_signal": 880, "vega_signal": 1204, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590630000}, {"instrument": "MSFT", "mid_signal": -6199, "gamma_signal": -1343, "vega_signal": -1815, "option_type": "C", "stock_price": 370.675, "utc_time": 1775590635000}, {"instrument": "MSFT", "mid_signal": 41674, "gamma_signal": -8599, "vega_signal": -17772, "option_type": "P", "stock_price": 370.675, "utc_time": 1775590635000}, {"instrument": "MSFT", "mid_signal": 41101, "gamma_signal": 6985, "vega_signal": 9713, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.675, "utc_time": 1775590640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590650000}, {"instrument": "MSFT", "mid_signal": -158696, "gamma_signal": -20211, "vega_signal": -28833, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590655000}, {"instrument": "MSFT", "mid_signal": -89249, "gamma_signal": 10441, "vega_signal": 15773, "option_type": "P", "stock_price": 370.39, "utc_time": 1775590655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775590660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775590660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590675000}, {"instrument": "MSFT", "mid_signal": 10272, "gamma_signal": 1746, "vega_signal": 2427, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590680000}, {"instrument": "MSFT", "mid_signal": -137741, "gamma_signal": -6945, "vega_signal": -11660, "option_type": "C", "stock_price": 370.53, "utc_time": 1775590685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775590690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775590690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775590695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775590695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775590705000}, {"instrument": "MSFT", "mid_signal": 4972, "gamma_signal": -808, "vega_signal": -1256, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590705000}, {"instrument": "MSFT", "mid_signal": -9984, "gamma_signal": -1700, "vega_signal": -2391, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590710000}, {"instrument": "MSFT", "mid_signal": -12872, "gamma_signal": 1745, "vega_signal": 2674, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590720000}, {"instrument": "MSFT", "mid_signal": -74347, "gamma_signal": -13704, "vega_signal": -19350, "option_type": "C", "stock_price": 370.29, "utc_time": 1775590725000}, {"instrument": "MSFT", "mid_signal": 17422, "gamma_signal": -1965, "vega_signal": -2879, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590725000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 439, "vega_signal": 654, "option_type": "C", "stock_price": 370.25, "utc_time": 1775590730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775590730000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -439, "vega_signal": -654, "option_type": "C", "stock_price": 370.28, "utc_time": 1775590735000}, {"instrument": "MSFT", "mid_signal": -22064, "gamma_signal": 4045, "vega_signal": 7201, "option_type": "P", "stock_price": 370.26, "utc_time": 1775590735000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 435, "vega_signal": 653, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775590740000}, {"instrument": "MSFT", "mid_signal": 9709, "gamma_signal": 1664, "vega_signal": 2355, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775590745000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -435, "vega_signal": -653, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590750000}, {"instrument": "MSFT", "mid_signal": 53388, "gamma_signal": -6019, "vega_signal": -8642, "option_type": "P", "stock_price": 370.3, "utc_time": 1775590750000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 435, "vega_signal": 653, "option_type": "C", "stock_price": 370.34, "utc_time": 1775590755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590755000}, {"instrument": "MSFT", "mid_signal": -6007, "gamma_signal": -1266, "vega_signal": -1775, "option_type": "C", "stock_price": 370.34, "utc_time": 1775590760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775590765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775590765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590770000}, {"instrument": "MSFT", "mid_signal": -2380, "gamma_signal": -870, "vega_signal": -1306, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590780000}, {"instrument": "MSFT", "mid_signal": -13155, "gamma_signal": 1780, "vega_signal": 2692, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775590790000}, {"instrument": "MSFT", "mid_signal": -23139, "gamma_signal": 2082, "vega_signal": 2742, "option_type": "P", "stock_price": 370.31, "utc_time": 1775590790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775590795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775590795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775590800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775590800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775590805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775590805000}, {"instrument": "MSFT", "mid_signal": -9751, "gamma_signal": -1708, "vega_signal": -2361, "option_type": "C", "stock_price": 370.4, "utc_time": 1775590810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775590810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775590815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775590815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590820000}, {"instrument": "MSFT", "mid_signal": -9256, "gamma_signal": 1431, "vega_signal": 2298, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590825000}, {"instrument": "MSFT", "mid_signal": 90555, "gamma_signal": -13896, "vega_signal": -22178, "option_type": "P", "stock_price": 370.53, "utc_time": 1775590825000}, {"instrument": "MSFT", "mid_signal": 14463, "gamma_signal": 1976, "vega_signal": 2776, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590830000}, {"instrument": "MSFT", "mid_signal": -622, "gamma_signal": 138, "vega_signal": 302, "option_type": "P", "stock_price": 370.47, "utc_time": 1775590830000}, {"instrument": "MSFT", "mid_signal": -14463, "gamma_signal": -1976, "vega_signal": -2776, "option_type": "C", "stock_price": 370.57, "utc_time": 1775590835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590835000}, {"instrument": "MSFT", "mid_signal": 19550, "gamma_signal": 4267, "vega_signal": 5831, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775590840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590845000}, {"instrument": "MSFT", "mid_signal": 30855, "gamma_signal": 1106, "vega_signal": 1814, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590850000}, {"instrument": "MSFT", "mid_signal": -11444, "gamma_signal": -2216, "vega_signal": -3054, "option_type": "C", "stock_price": 370.74, "utc_time": 1775590855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775590855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775590860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775590860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590865000}, {"instrument": "MSFT", "mid_signal": 8902, "gamma_signal": -1392, "vega_signal": -2252, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590865000}, {"instrument": "MSFT", "mid_signal": 31325, "gamma_signal": 6381, "vega_signal": 8578, "option_type": "C", "stock_price": 370.79, "utc_time": 1775590870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590870000}, {"instrument": "MSFT", "mid_signal": 162597, "gamma_signal": 43895, "vega_signal": 57674, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590875000}, {"instrument": "MSFT", "mid_signal": -267031, "gamma_signal": 41745, "vega_signal": 67537, "option_type": "P", "stock_price": 370.66, "utc_time": 1775590875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590885000}, {"instrument": "MSFT", "mid_signal": 1919, "gamma_signal": 715, "vega_signal": 1053, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775590890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590895000}, {"instrument": "MSFT", "mid_signal": -66367, "gamma_signal": -9304, "vega_signal": -13034, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590905000}, {"instrument": "MSFT", "mid_signal": -13009, "gamma_signal": -3512, "vega_signal": -4615, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590910000}, {"instrument": "MSFT", "mid_signal": 73630, "gamma_signal": 16138, "vega_signal": 21611, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590915000}, {"instrument": "MSFT", "mid_signal": -67954, "gamma_signal": 7838, "vega_signal": 11491, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590920000}, {"instrument": "MSFT", "mid_signal": 4095, "gamma_signal": -816, "vega_signal": -1616, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590925000}, {"instrument": "MSFT", "mid_signal": 4326, "gamma_signal": -791, "vega_signal": -1419, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590925000}, {"instrument": "MSFT", "mid_signal": -6189, "gamma_signal": -1338, "vega_signal": -1810, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590930000}, {"instrument": "MSFT", "mid_signal": -22677, "gamma_signal": -4409, "vega_signal": -6047, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.635, "utc_time": 1775590950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.635, "utc_time": 1775590950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590955000}, {"instrument": "MSFT", "mid_signal": -10185, "gamma_signal": -3454, "vega_signal": -5359, "option_type": "C", "stock_price": 370.76, "utc_time": 1775590960000}, {"instrument": "MSFT", "mid_signal": 946, "gamma_signal": -201, "vega_signal": -430, "option_type": "P", "stock_price": 370.76, "utc_time": 1775590960000}, {"instrument": "MSFT", "mid_signal": 15038, "gamma_signal": 1968, "vega_signal": 2806, "option_type": "C", "stock_price": 370.73, "utc_time": 1775590965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775590965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590970000}, {"instrument": "MSFT", "mid_signal": 104191, "gamma_signal": -16982, "vega_signal": -29778, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590970000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": -285, "vega_signal": -389, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775590975000}, {"instrument": "MSFT", "mid_signal": 15043, "gamma_signal": 1960, "vega_signal": 2805, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590990000}, {"instrument": "MSFT", "mid_signal": 13121, "gamma_signal": 3510, "vega_signal": 4641, "option_type": "C", "stock_price": 370.73, "utc_time": 1775590995000}, {"instrument": "MSFT", "mid_signal": 914485, "gamma_signal": -144921, "vega_signal": -229368, "option_type": "P", "stock_price": 370.78, "utc_time": 1775590995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775591000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775591000000}, {"instrument": "MSFT", "mid_signal": 7626, "gamma_signal": 2948, "vega_signal": 4706, "option_type": "C", "stock_price": 370.78, "utc_time": 1775591005000}, {"instrument": "MSFT", "mid_signal": -12453, "gamma_signal": 1752, "vega_signal": 2639, "option_type": "P", "stock_price": 370.73, "utc_time": 1775591005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775591010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775591010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775591015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775591015000}, {"instrument": "MSFT", "mid_signal": 1541021, "gamma_signal": 199584, "vega_signal": 285811, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591020000}, {"instrument": "MSFT", "mid_signal": 68200, "gamma_signal": -7941, "vega_signal": -11491, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591020000}, {"instrument": "MSFT", "mid_signal": 66733, "gamma_signal": 11989, "vega_signal": 16535, "option_type": "C", "stock_price": 370.81, "utc_time": 1775591025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591025000}, {"instrument": "MSFT", "mid_signal": -45136, "gamma_signal": -5882, "vega_signal": -8417, "option_type": "C", "stock_price": 370.76, "utc_time": 1775591030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775591030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775591035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775591035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775591040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775591040000}, {"instrument": "MSFT", "mid_signal": 212860, "gamma_signal": 8915, "vega_signal": 14573, "option_type": "C", "stock_price": 370.7, "utc_time": 1775591045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775591045000}, {"instrument": "MSFT", "mid_signal": -35990, "gamma_signal": -8371, "vega_signal": -11549, "option_type": "C", "stock_price": 370.64, "utc_time": 1775591050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775591050000}, {"instrument": "MSFT", "mid_signal": 61271, "gamma_signal": 8908, "vega_signal": 12574, "option_type": "C", "stock_price": 370.67, "utc_time": 1775591055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775591055000}, {"instrument": "MSFT", "mid_signal": 79386, "gamma_signal": 8953, "vega_signal": 12846, "option_type": "C", "stock_price": 371, "utc_time": 1775591060000}, {"instrument": "MSFT", "mid_signal": 457160, "gamma_signal": -83026, "vega_signal": -147126, "option_type": "P", "stock_price": 371, "utc_time": 1775591060000}, {"instrument": "MSFT", "mid_signal": 77836, "gamma_signal": 11953, "vega_signal": 16708, "option_type": "C", "stock_price": 370.97, "utc_time": 1775591065000}, {"instrument": "MSFT", "mid_signal": 8717, "gamma_signal": -1412, "vega_signal": -2224, "option_type": "P", "stock_price": 371, "utc_time": 1775591065000}, {"instrument": "MSFT", "mid_signal": 24800, "gamma_signal": 8334, "vega_signal": 11369, "option_type": "C", "stock_price": 371.25, "utc_time": 1775591070000}, {"instrument": "MSFT", "mid_signal": 2855, "gamma_signal": -563, "vega_signal": -1045, "option_type": "P", "stock_price": 371.25, "utc_time": 1775591070000}, {"instrument": "MSFT", "mid_signal": 24498, "gamma_signal": 1702, "vega_signal": 2652, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591075000}, {"instrument": "MSFT", "mid_signal": 22086, "gamma_signal": -2008, "vega_signal": -2805, "option_type": "P", "stock_price": 371.02, "utc_time": 1775591075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591080000}, {"instrument": "MSFT", "mid_signal": 12818, "gamma_signal": -2365, "vega_signal": -4220, "option_type": "P", "stock_price": 371.07, "utc_time": 1775591080000}, {"instrument": "MSFT", "mid_signal": 29833, "gamma_signal": 2154, "vega_signal": 3317, "option_type": "C", "stock_price": 371.07, "utc_time": 1775591085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775591085000}, {"instrument": "MSFT", "mid_signal": -15104, "gamma_signal": -1963, "vega_signal": -2809, "option_type": "C", "stock_price": 371, "utc_time": 1775591090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775591090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775591095000}, {"instrument": "MSFT", "mid_signal": 6066, "gamma_signal": -1070, "vega_signal": -1786, "option_type": "P", "stock_price": 371.08, "utc_time": 1775591095000}, {"instrument": "MSFT", "mid_signal": -36463, "gamma_signal": -6747, "vega_signal": -9331, "option_type": "C", "stock_price": 370.99, "utc_time": 1775591100000}, {"instrument": "MSFT", "mid_signal": -16990, "gamma_signal": 2009, "vega_signal": 2872, "option_type": "P", "stock_price": 370.99, "utc_time": 1775591100000}, {"instrument": "MSFT", "mid_signal": -24683, "gamma_signal": -1626, "vega_signal": -2636, "option_type": "C", "stock_price": 370.96, "utc_time": 1775591105000}, {"instrument": "MSFT", "mid_signal": -8408, "gamma_signal": 1378, "vega_signal": 2180, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775591115000}, {"instrument": "MSFT", "mid_signal": 3632, "gamma_signal": 933, "vega_signal": 1251, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775591120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.855, "utc_time": 1775591125000}, {"instrument": "MSFT", "mid_signal": -4027, "gamma_signal": 760, "vega_signal": 1348, "option_type": "P", "stock_price": 370.855, "utc_time": 1775591125000}, {"instrument": "MSFT", "mid_signal": 40989, "gamma_signal": 3792, "vega_signal": 5726, "option_type": "C", "stock_price": 370.91, "utc_time": 1775591130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.855, "utc_time": 1775591130000}, {"instrument": "MSFT", "mid_signal": 119704, "gamma_signal": 29769, "vega_signal": 40013, "option_type": "C", "stock_price": 370.91, "utc_time": 1775591135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775591135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775591140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775591140000}, {"instrument": "MSFT", "mid_signal": 1926, "gamma_signal": 3382, "vega_signal": 4299, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591145000}, {"instrument": "MSFT", "mid_signal": 445568, "gamma_signal": -83067, "vega_signal": -146016, "option_type": "P", "stock_price": 371.605, "utc_time": 1775591145000}, {"instrument": "MSFT", "mid_signal": 692969, "gamma_signal": 90670, "vega_signal": 129029, "option_type": "C", "stock_price": 372.34, "utc_time": 1775591150000}, {"instrument": "MSFT", "mid_signal": 945218, "gamma_signal": -63561, "vega_signal": -95888, "option_type": "P", "stock_price": 371.97, "utc_time": 1775591150000}, {"instrument": "MSFT", "mid_signal": 61693, "gamma_signal": 5708, "vega_signal": 8618, "option_type": "C", "stock_price": 372.18, "utc_time": 1775591155000}, {"instrument": "MSFT", "mid_signal": 133894, "gamma_signal": -14420, "vega_signal": -20739, "option_type": "P", "stock_price": 372.18, "utc_time": 1775591155000}, {"instrument": "MSFT", "mid_signal": 220869, "gamma_signal": 29372, "vega_signal": 41735, "option_type": "C", "stock_price": 372.36, "utc_time": 1775591160000}, {"instrument": "MSFT", "mid_signal": 57871, "gamma_signal": -7455, "vega_signal": -11322, "option_type": "P", "stock_price": 372.36, "utc_time": 1775591160000}, {"instrument": "MSFT", "mid_signal": 66074, "gamma_signal": 9762, "vega_signal": 13646, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591165000}, {"instrument": "MSFT", "mid_signal": -12033, "gamma_signal": 1735, "vega_signal": 2609, "option_type": "P", "stock_price": 372.36, "utc_time": 1775591165000}, {"instrument": "MSFT", "mid_signal": 104222, "gamma_signal": 11411, "vega_signal": 16723, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591170000}, {"instrument": "MSFT", "mid_signal": 315001, "gamma_signal": -37518, "vega_signal": -54514, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591170000}, {"instrument": "MSFT", "mid_signal": 5528246, "gamma_signal": 611390, "vega_signal": 810896, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591175000}, {"instrument": "MSFT", "mid_signal": 17244, "gamma_signal": 1818, "vega_signal": 2390, "option_type": "C", "stock_price": 371.46, "utc_time": 1775591180000}, {"instrument": "MSFT", "mid_signal": 20223, "gamma_signal": -3020, "vega_signal": -4830, "option_type": "P", "stock_price": 371.46, "utc_time": 1775591180000}, {"instrument": "MSFT", "mid_signal": 33560, "gamma_signal": 1113, "vega_signal": 1250, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775591185000}, {"instrument": "MSFT", "mid_signal": 49520, "gamma_signal": 6179, "vega_signal": 8113, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591190000}, {"instrument": "MSFT", "mid_signal": -9806, "gamma_signal": -2880, "vega_signal": -3734, "option_type": "C", "stock_price": 371.82, "utc_time": 1775591195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591195000}, {"instrument": "MSFT", "mid_signal": 91128, "gamma_signal": 34208, "vega_signal": 43726, "option_type": "C", "stock_price": 371.81, "utc_time": 1775591200000}, {"instrument": "MSFT", "mid_signal": -10121, "gamma_signal": 1511, "vega_signal": 2417, "option_type": "P", "stock_price": 371.82, "utc_time": 1775591200000}, {"instrument": "MSFT", "mid_signal": -223922, "gamma_signal": -24386, "vega_signal": -32468, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775591205000}, {"instrument": "MSFT", "mid_signal": -64588, "gamma_signal": -10360, "vega_signal": -13449, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591210000}, {"instrument": "MSFT", "mid_signal": 14086, "gamma_signal": -1803, "vega_signal": -2770, "option_type": "P", "stock_price": 371.82, "utc_time": 1775591210000}, {"instrument": "MSFT", "mid_signal": 38754, "gamma_signal": 6216, "vega_signal": 8070, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775591215000}, {"instrument": "MSFT", "mid_signal": 17663, "gamma_signal": 5435, "vega_signal": 6835, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591220000}, {"instrument": "MSFT", "mid_signal": 7855, "gamma_signal": -1530, "vega_signal": -3166, "option_type": "P", "stock_price": 371.86, "utc_time": 1775591220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591225000}, {"instrument": "MSFT", "mid_signal": 31513, "gamma_signal": 6043, "vega_signal": 7769, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591230000}, {"instrument": "MSFT", "mid_signal": -62490, "gamma_signal": -8522, "vega_signal": -11180, "option_type": "C", "stock_price": 371.47, "utc_time": 1775591235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591235000}, {"instrument": "MSFT", "mid_signal": -2980, "gamma_signal": -1479, "vega_signal": -2172, "option_type": "C", "stock_price": 371.575, "utc_time": 1775591240000}, {"instrument": "MSFT", "mid_signal": 10735, "gamma_signal": -2607, "vega_signal": -8162, "option_type": "P", "stock_price": 371.575, "utc_time": 1775591240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775591245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775591245000}, {"instrument": "MSFT", "mid_signal": -4901, "gamma_signal": -1440, "vega_signal": -1866, "option_type": "C", "stock_price": 371.68, "utc_time": 1775591250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775591250000}, {"instrument": "MSFT", "mid_signal": -12912, "gamma_signal": -2071, "vega_signal": -2689, "option_type": "C", "stock_price": 371.7, "utc_time": 1775591255000}, {"instrument": "MSFT", "mid_signal": -197144, "gamma_signal": 25237, "vega_signal": 38765, "option_type": "P", "stock_price": 371.7, "utc_time": 1775591255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775591260000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": -1765, "vega_signal": -3133, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591260000}, {"instrument": "MSFT", "mid_signal": -4625, "gamma_signal": -1167, "vega_signal": -1494, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591265000}, {"instrument": "MSFT", "mid_signal": 12914, "gamma_signal": 2071, "vega_signal": 2689, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591270000}, {"instrument": "MSFT", "mid_signal": 1139, "gamma_signal": 412, "vega_signal": 631, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591280000}, {"instrument": "MSFT", "mid_signal": 4273, "gamma_signal": -803, "vega_signal": -1530, "option_type": "P", "stock_price": 371.69, "utc_time": 1775591280000}, {"instrument": "MSFT", "mid_signal": -7471, "gamma_signal": -657, "vega_signal": -1094, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775591285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591290000}, {"instrument": "MSFT", "mid_signal": -12237, "gamma_signal": -1798, "vega_signal": -2627, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775591295000}, {"instrument": "MSFT", "mid_signal": -629000, "gamma_signal": -92779, "vega_signal": -135532, "option_type": "C", "stock_price": 371.88, "utc_time": 1775591300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591300000}, {"instrument": "MSFT", "mid_signal": 26891, "gamma_signal": 4264, "vega_signal": 6174, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775591305000}, {"instrument": "MSFT", "mid_signal": -695, "gamma_signal": -246, "vega_signal": -365, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591310000}, {"instrument": "MSFT", "mid_signal": -15329, "gamma_signal": 1907, "vega_signal": 2827, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591310000}, {"instrument": "MSFT", "mid_signal": -4219, "gamma_signal": -316, "vega_signal": -501, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591315000}, {"instrument": "MSFT", "mid_signal": 50093, "gamma_signal": -7116, "vega_signal": -10926, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591320000}, {"instrument": "MSFT", "mid_signal": -134563, "gamma_signal": -19768, "vega_signal": -28888, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591325000}, {"instrument": "MSFT", "mid_signal": -19576, "gamma_signal": 3252, "vega_signal": 5827, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591325000}, {"instrument": "MSFT", "mid_signal": -77921, "gamma_signal": -10221, "vega_signal": -15073, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.615, "utc_time": 1775591335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591340000}, {"instrument": "MSFT", "mid_signal": -5723, "gamma_signal": 1157, "vega_signal": 2524, "option_type": "P", "stock_price": 371.6, "utc_time": 1775591340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775591345000}, {"instrument": "MSFT", "mid_signal": 34826, "gamma_signal": -6087, "vega_signal": -10699, "option_type": "P", "stock_price": 371.6, "utc_time": 1775591345000}, {"instrument": "MSFT", "mid_signal": 131155, "gamma_signal": 19677, "vega_signal": 28600, "option_type": "C", "stock_price": 371.65, "utc_time": 1775591350000}, {"instrument": "MSFT", "mid_signal": 5640, "gamma_signal": -960, "vega_signal": -1705, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591350000}, {"instrument": "MSFT", "mid_signal": -187464, "gamma_signal": -21555, "vega_signal": -31673, "option_type": "C", "stock_price": 371.635, "utc_time": 1775591355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.635, "utc_time": 1775591355000}, {"instrument": "MSFT", "mid_signal": 17042, "gamma_signal": 1960, "vega_signal": 2879, "option_type": "C", "stock_price": 371.635, "utc_time": 1775591360000}, {"instrument": "MSFT", "mid_signal": -11129, "gamma_signal": 1597, "vega_signal": 2521, "option_type": "P", "stock_price": 371.635, "utc_time": 1775591360000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": -1959, "vega_signal": -2879, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.655, "utc_time": 1775591370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775591370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.655, "utc_time": 1775591375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775591375000}, {"instrument": "MSFT", "mid_signal": -295784, "gamma_signal": -41228, "vega_signal": -60364, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591380000}, {"instrument": "MSFT", "mid_signal": -85849, "gamma_signal": 12441, "vega_signal": 19759, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591385000}, {"instrument": "MSFT", "mid_signal": 95496, "gamma_signal": -15128, "vega_signal": -25375, "option_type": "P", "stock_price": 371.31, "utc_time": 1775591385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775591390000}, {"instrument": "MSFT", "mid_signal": 11120, "gamma_signal": -1596, "vega_signal": -2519, "option_type": "P", "stock_price": 371.36, "utc_time": 1775591390000}, {"instrument": "MSFT", "mid_signal": 32120, "gamma_signal": 10861, "vega_signal": 15514, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591395000}, {"instrument": "MSFT", "mid_signal": 29347, "gamma_signal": 4690, "vega_signal": 6782, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591400000}, {"instrument": "MSFT", "mid_signal": 289376, "gamma_signal": -38137, "vega_signal": -59358, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591405000}, {"instrument": "MSFT", "mid_signal": -3808, "gamma_signal": 705, "vega_signal": 1296, "option_type": "P", "stock_price": 371.65, "utc_time": 1775591405000}, {"instrument": "MSFT", "mid_signal": -31790, "gamma_signal": -939, "vega_signal": -1650, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775591410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591415000}, {"instrument": "MSFT", "mid_signal": -25864, "gamma_signal": 3422, "vega_signal": 5304, "option_type": "P", "stock_price": 371.64, "utc_time": 1775591415000}, {"instrument": "MSFT", "mid_signal": 659, "gamma_signal": 223, "vega_signal": 317, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591420000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": 1576, "vega_signal": 2493, "option_type": "P", "stock_price": 371.56, "utc_time": 1775591420000}, {"instrument": "MSFT", "mid_signal": -18970, "gamma_signal": -4398, "vega_signal": -6062, "option_type": "C", "stock_price": 371.56, "utc_time": 1775591425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775591425000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": -140, "vega_signal": -212, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.465, "utc_time": 1775591430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591435000}, {"instrument": "MSFT", "mid_signal": -107339, "gamma_signal": 17424, "vega_signal": 28975, "option_type": "P", "stock_price": 371.57, "utc_time": 1775591435000}, {"instrument": "MSFT", "mid_signal": 120670, "gamma_signal": 20146, "vega_signal": 28647, "option_type": "C", "stock_price": 371.62, "utc_time": 1775591440000}, {"instrument": "MSFT", "mid_signal": -19768, "gamma_signal": 1953, "vega_signal": 2885, "option_type": "P", "stock_price": 371.57, "utc_time": 1775591440000}, {"instrument": "MSFT", "mid_signal": -16414, "gamma_signal": -3046, "vega_signal": -4307, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775591450000}, {"instrument": "MSFT", "mid_signal": -8404, "gamma_signal": -699, "vega_signal": -975, "option_type": "C", "stock_price": 371.84, "utc_time": 1775591455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591455000}, {"instrument": "MSFT", "mid_signal": 77899, "gamma_signal": 14014, "vega_signal": 19535, "option_type": "C", "stock_price": 372, "utc_time": 1775591460000}, {"instrument": "MSFT", "mid_signal": 18759, "gamma_signal": -2538, "vega_signal": -4094, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591460000}, {"instrument": "MSFT", "mid_signal": 252209, "gamma_signal": 28762, "vega_signal": 41166, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591465000}, {"instrument": "MSFT", "mid_signal": -73559, "gamma_signal": 9386, "vega_signal": 13991, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591465000}, {"instrument": "MSFT", "mid_signal": 149952, "gamma_signal": 6220, "vega_signal": 9978, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591470000}, {"instrument": "MSFT", "mid_signal": 35310, "gamma_signal": 3928, "vega_signal": 5786, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591475000}, {"instrument": "MSFT", "mid_signal": 7453, "gamma_signal": -1234, "vega_signal": -2036, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591475000}, {"instrument": "MSFT", "mid_signal": 3352, "gamma_signal": 426, "vega_signal": 606, "option_type": "C", "stock_price": 372.065, "utc_time": 1775591480000}, {"instrument": "MSFT", "mid_signal": 130617, "gamma_signal": -20653, "vega_signal": -32610, "option_type": "P", "stock_price": 372.04, "utc_time": 1775591480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.065, "utc_time": 1775591485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.065, "utc_time": 1775591485000}, {"instrument": "MSFT", "mid_signal": 199410, "gamma_signal": 29541, "vega_signal": 42217, "option_type": "C", "stock_price": 372.08, "utc_time": 1775591490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775591490000}, {"instrument": "MSFT", "mid_signal": 1077268, "gamma_signal": 88836, "vega_signal": 134492, "option_type": "C", "stock_price": 372.19, "utc_time": 1775591495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.095, "utc_time": 1775591495000}, {"instrument": "MSFT", "mid_signal": 84634, "gamma_signal": 7945, "vega_signal": 11890, "option_type": "C", "stock_price": 372.28, "utc_time": 1775591500000}, {"instrument": "MSFT", "mid_signal": 75574, "gamma_signal": -10686, "vega_signal": -18355, "option_type": "P", "stock_price": 372.28, "utc_time": 1775591500000}, {"instrument": "MSFT", "mid_signal": -17661, "gamma_signal": -1964, "vega_signal": -2894, "option_type": "C", "stock_price": 372.22, "utc_time": 1775591505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775591505000}, {"instrument": "MSFT", "mid_signal": -2503, "gamma_signal": -701, "vega_signal": -946, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775591510000}, {"instrument": "MSFT", "mid_signal": 2464, "gamma_signal": 425, "vega_signal": 619, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591515000}, {"instrument": "MSFT", "mid_signal": 920, "gamma_signal": -186, "vega_signal": -421, "option_type": "P", "stock_price": 372.16, "utc_time": 1775591515000}, {"instrument": "MSFT", "mid_signal": 173345, "gamma_signal": -1866, "vega_signal": -2670, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591520000}, {"instrument": "MSFT", "mid_signal": -79790, "gamma_signal": -9694, "vega_signal": -14176, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591525000}, {"instrument": "MSFT", "mid_signal": 15750, "gamma_signal": -2778, "vega_signal": -4878, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591525000}, {"instrument": "MSFT", "mid_signal": -18183, "gamma_signal": -1986, "vega_signal": -2900, "option_type": "C", "stock_price": 372.19, "utc_time": 1775591530000}, {"instrument": "MSFT", "mid_signal": 5039, "gamma_signal": -896, "vega_signal": -1582, "option_type": "P", "stock_price": 372.19, "utc_time": 1775591530000}, {"instrument": "MSFT", "mid_signal": 16381, "gamma_signal": -2039, "vega_signal": -2506, "option_type": "C", "stock_price": 372.27, "utc_time": 1775591535000}, {"instrument": "MSFT", "mid_signal": 17325, "gamma_signal": -2739, "vega_signal": -4402, "option_type": "P", "stock_price": 372.26, "utc_time": 1775591535000}, {"instrument": "MSFT", "mid_signal": 46879, "gamma_signal": 6929, "vega_signal": 9774, "option_type": "C", "stock_price": 372.26, "utc_time": 1775591540000}, {"instrument": "MSFT", "mid_signal": 2550, "gamma_signal": -483, "vega_signal": -960, "option_type": "P", "stock_price": 372.26, "utc_time": 1775591540000}, {"instrument": "MSFT", "mid_signal": -63699, "gamma_signal": -11495, "vega_signal": -16194, "option_type": "C", "stock_price": 372.3, "utc_time": 1775591545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775591545000}, {"instrument": "MSFT", "mid_signal": -22428, "gamma_signal": -4690, "vega_signal": -6400, "option_type": "C", "stock_price": 372.22, "utc_time": 1775591550000}, {"instrument": "MSFT", "mid_signal": -7082, "gamma_signal": 1202, "vega_signal": 1975, "option_type": "P", "stock_price": 372.3, "utc_time": 1775591550000}, {"instrument": "MSFT", "mid_signal": -34976, "gamma_signal": -5429, "vega_signal": -7625, "option_type": "C", "stock_price": 372.13, "utc_time": 1775591555000}, {"instrument": "MSFT", "mid_signal": 9211, "gamma_signal": -948, "vega_signal": -1193, "option_type": "P", "stock_price": 372.13, "utc_time": 1775591555000}, {"instrument": "MSFT", "mid_signal": -135571, "gamma_signal": -25644, "vega_signal": -35510, "option_type": "C", "stock_price": 372.06, "utc_time": 1775591560000}, {"instrument": "MSFT", "mid_signal": 2549, "gamma_signal": -482, "vega_signal": -960, "option_type": "P", "stock_price": 372.13, "utc_time": 1775591560000}, {"instrument": "MSFT", "mid_signal": 8618, "gamma_signal": 1604, "vega_signal": 2216, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591565000}, {"instrument": "MSFT", "mid_signal": -56856, "gamma_signal": -12469, "vega_signal": -17194, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591570000}, {"instrument": "MSFT", "mid_signal": -762498, "gamma_signal": -115205, "vega_signal": -162641, "option_type": "C", "stock_price": 372.12, "utc_time": 1775591575000}, {"instrument": "MSFT", "mid_signal": 56981, "gamma_signal": -7373, "vega_signal": -11096, "option_type": "P", "stock_price": 372.11, "utc_time": 1775591575000}, {"instrument": "MSFT", "mid_signal": 1337, "gamma_signal": 419, "vega_signal": 574, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775591580000}, {"instrument": "MSFT", "mid_signal": 35915, "gamma_signal": 6936, "vega_signal": 9495, "option_type": "C", "stock_price": 372.22, "utc_time": 1775591585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775591585000}, {"instrument": "MSFT", "mid_signal": 75837, "gamma_signal": 9615, "vega_signal": 13704, "option_type": "C", "stock_price": 372.31, "utc_time": 1775591590000}, {"instrument": "MSFT", "mid_signal": -7159, "gamma_signal": 1218, "vega_signal": 1987, "option_type": "P", "stock_price": 372.28, "utc_time": 1775591590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.275, "utc_time": 1775591595000}, {"instrument": "MSFT", "mid_signal": -10307, "gamma_signal": 1565, "vega_signal": 2433, "option_type": "P", "stock_price": 372.16, "utc_time": 1775591595000}, {"instrument": "MSFT", "mid_signal": 6207, "gamma_signal": 1564, "vega_signal": 2118, "option_type": "C", "stock_price": 372.12, "utc_time": 1775591600000}, {"instrument": "MSFT", "mid_signal": -14344, "gamma_signal": 1899, "vega_signal": 2778, "option_type": "P", "stock_price": 372.12, "utc_time": 1775591600000}, {"instrument": "MSFT", "mid_signal": -33371, "gamma_signal": -6379, "vega_signal": -8699, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775591605000}, {"instrument": "MSFT", "mid_signal": 9617, "gamma_signal": -281, "vega_signal": -224, "option_type": "C", "stock_price": 372.18, "utc_time": 1775591610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775591610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775591620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775591620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.135, "utc_time": 1775591625000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 28, "vega_signal": 74, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591625000}, {"instrument": "MSFT", "mid_signal": 126876, "gamma_signal": 12456, "vega_signal": 18266, "option_type": "C", "stock_price": 372.24, "utc_time": 1775591630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775591635000}, {"instrument": "MSFT", "mid_signal": 14348, "gamma_signal": -1900, "vega_signal": -2779, "option_type": "P", "stock_price": 372.23, "utc_time": 1775591635000}, {"instrument": "MSFT", "mid_signal": -102309, "gamma_signal": -14824, "vega_signal": -20915, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775591640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591645000}, {"instrument": "MSFT", "mid_signal": 88016, "gamma_signal": -16582, "vega_signal": -30593, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591650000}, {"instrument": "MSFT", "mid_signal": -10193, "gamma_signal": 1583, "vega_signal": 2418, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591650000}, {"instrument": "MSFT", "mid_signal": 2703, "gamma_signal": 734, "vega_signal": 1003, "option_type": "C", "stock_price": 372.02, "utc_time": 1775591655000}, {"instrument": "MSFT", "mid_signal": -74537, "gamma_signal": 12948, "vega_signal": 21316, "option_type": "P", "stock_price": 372.04, "utc_time": 1775591655000}, {"instrument": "MSFT", "mid_signal": 85529, "gamma_signal": 11105, "vega_signal": 15767, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775591660000}, {"instrument": "MSFT", "mid_signal": 24488, "gamma_signal": 5721, "vega_signal": 7747, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591665000}, {"instrument": "MSFT", "mid_signal": -9750, "gamma_signal": 1808, "vega_signal": 3089, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591665000}, {"instrument": "MSFT", "mid_signal": -3161, "gamma_signal": 2604, "vega_signal": 3432, "option_type": "C", "stock_price": 372.03, "utc_time": 1775591670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591670000}, {"instrument": "MSFT", "mid_signal": 77771, "gamma_signal": 5377, "vega_signal": 8466, "option_type": "C", "stock_price": 372.02, "utc_time": 1775591675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775591675000}, {"instrument": "MSFT", "mid_signal": -54077, "gamma_signal": -5422, "vega_signal": -7855, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591680000}, {"instrument": "MSFT", "mid_signal": 4000, "gamma_signal": -860, "vega_signal": -1532, "option_type": "P", "stock_price": 372.05, "utc_time": 1775591680000}, {"instrument": "MSFT", "mid_signal": -34282, "gamma_signal": -8010, "vega_signal": -10846, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591685000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": -5310, "vega_signal": -7200, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591690000}, {"instrument": "MSFT", "mid_signal": 1194, "gamma_signal": -244, "vega_signal": -522, "option_type": "P", "stock_price": 372.02, "utc_time": 1775591690000}, {"instrument": "MSFT", "mid_signal": 28873, "gamma_signal": 1010, "vega_signal": 1918, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591695000}, {"instrument": "MSFT", "mid_signal": -7097, "gamma_signal": 1222, "vega_signal": 1975, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591695000}, {"instrument": "MSFT", "mid_signal": -330609, "gamma_signal": -52577, "vega_signal": -73381, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591700000}, {"instrument": "MSFT", "mid_signal": -43536, "gamma_signal": 8762, "vega_signal": 15184, "option_type": "P", "stock_price": 371.6, "utc_time": 1775591700000}, {"instrument": "MSFT", "mid_signal": 4892, "gamma_signal": 1143, "vega_signal": 1548, "option_type": "C", "stock_price": 371.65, "utc_time": 1775591705000}, {"instrument": "MSFT", "mid_signal": -1498, "gamma_signal": 303, "vega_signal": 671, "option_type": "P", "stock_price": 371.63, "utc_time": 1775591705000}, {"instrument": "MSFT", "mid_signal": 71610, "gamma_signal": 7752, "vega_signal": 11381, "option_type": "C", "stock_price": 371.63, "utc_time": 1775591710000}, {"instrument": "MSFT", "mid_signal": 5222, "gamma_signal": -1067, "vega_signal": -2126, "option_type": "P", "stock_price": 371.64, "utc_time": 1775591710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775591715000}, {"instrument": "MSFT", "mid_signal": -2384, "gamma_signal": 312, "vega_signal": 428, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775591720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591720000}, {"instrument": "MSFT", "mid_signal": 169264, "gamma_signal": 25526, "vega_signal": 35348, "option_type": "C", "stock_price": 371.79, "utc_time": 1775591725000}, {"instrument": "MSFT", "mid_signal": 18682, "gamma_signal": -2515, "vega_signal": -3605, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591725000}, {"instrument": "MSFT", "mid_signal": 11924, "gamma_signal": 1882, "vega_signal": 2593, "option_type": "C", "stock_price": 371.79, "utc_time": 1775591730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591730000}, {"instrument": "MSFT", "mid_signal": -105314, "gamma_signal": -18472, "vega_signal": -25291, "option_type": "C", "stock_price": 371.84, "utc_time": 1775591735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775591740000}, {"instrument": "MSFT", "mid_signal": 8729, "gamma_signal": 2117, "vega_signal": 2853, "option_type": "C", "stock_price": 371.7, "utc_time": 1775591745000}, {"instrument": "MSFT", "mid_signal": 7840, "gamma_signal": -1272, "vega_signal": -2093, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591745000}, {"instrument": "MSFT", "mid_signal": 107188, "gamma_signal": 11690, "vega_signal": 16793, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591755000}, {"instrument": "MSFT", "mid_signal": 66418, "gamma_signal": 2451, "vega_signal": 4153, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591760000}, {"instrument": "MSFT", "mid_signal": -18619, "gamma_signal": -4395, "vega_signal": -5973, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591765000}, {"instrument": "MSFT", "mid_signal": 11084, "gamma_signal": -1613, "vega_signal": -2512, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591765000}, {"instrument": "MSFT", "mid_signal": -12236, "gamma_signal": -1925, "vega_signal": -2621, "option_type": "C", "stock_price": 371.81, "utc_time": 1775591770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591770000}, {"instrument": "MSFT", "mid_signal": 67082, "gamma_signal": 5793, "vega_signal": 8392, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591775000}, {"instrument": "MSFT", "mid_signal": 18324, "gamma_signal": -2841, "vega_signal": -4529, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591775000}, {"instrument": "MSFT", "mid_signal": -17363, "gamma_signal": -2056, "vega_signal": -2882, "option_type": "C", "stock_price": 371.97, "utc_time": 1775591780000}, {"instrument": "MSFT", "mid_signal": 10733, "gamma_signal": -1594, "vega_signal": -2475, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591780000}, {"instrument": "MSFT", "mid_signal": 12240, "gamma_signal": 1926, "vega_signal": 2622, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775591785000}, {"instrument": "MSFT", "mid_signal": -41896, "gamma_signal": -9890, "vega_signal": -13441, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591790000}, {"instrument": "MSFT", "mid_signal": -115251, "gamma_signal": -32857, "vega_signal": -44505, "option_type": "C", "stock_price": 371.81, "utc_time": 1775591795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591795000}, {"instrument": "MSFT", "mid_signal": 57983, "gamma_signal": 3840, "vega_signal": 5751, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591800000}, {"instrument": "MSFT", "mid_signal": -8159, "gamma_signal": 1664, "vega_signal": 3732, "option_type": "P", "stock_price": 371.78, "utc_time": 1775591800000}, {"instrument": "MSFT", "mid_signal": 4655, "gamma_signal": 1099, "vega_signal": 1493, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591805000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": 689, "vega_signal": 1273, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591810000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": -355, "vega_signal": -721, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591810000}, {"instrument": "MSFT", "mid_signal": -76251, "gamma_signal": -8981, "vega_signal": -12103, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591815000}, {"instrument": "MSFT", "mid_signal": -394258, "gamma_signal": -47392, "vega_signal": -66356, "option_type": "C", "stock_price": 371.88, "utc_time": 1775591820000}, {"instrument": "MSFT", "mid_signal": -24282, "gamma_signal": 3522, "vega_signal": 5684, "option_type": "P", "stock_price": 371.88, "utc_time": 1775591820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775591825000}, {"instrument": "MSFT", "mid_signal": -13727, "gamma_signal": -3446, "vega_signal": -4603, "option_type": "C", "stock_price": 371.75, "utc_time": 1775591830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591830000}, {"instrument": "MSFT", "mid_signal": -121699, "gamma_signal": -11662, "vega_signal": -17029, "option_type": "C", "stock_price": 371.71, "utc_time": 1775591835000}, {"instrument": "MSFT", "mid_signal": -4907, "gamma_signal": 148, "vega_signal": 85, "option_type": "P", "stock_price": 371.71, "utc_time": 1775591835000}, {"instrument": "MSFT", "mid_signal": -24600, "gamma_signal": -6904, "vega_signal": -9312, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591840000}, {"instrument": "MSFT", "mid_signal": -463, "gamma_signal": 96, "vega_signal": 234, "option_type": "P", "stock_price": 371.69, "utc_time": 1775591840000}, {"instrument": "MSFT", "mid_signal": 777801, "gamma_signal": 73591, "vega_signal": 107478, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775591845000}, {"instrument": "MSFT", "mid_signal": 17020, "gamma_signal": 3006, "vega_signal": 4118, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591850000}, {"instrument": "MSFT", "mid_signal": 9002, "gamma_signal": -1858, "vega_signal": -4526, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591855000}, {"instrument": "MSFT", "mid_signal": 443830, "gamma_signal": -47522, "vega_signal": -68344, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591855000}, {"instrument": "MSFT", "mid_signal": 14364, "gamma_signal": 2919, "vega_signal": 4413, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775591860000}, {"instrument": "MSFT", "mid_signal": 283941, "gamma_signal": 33644, "vega_signal": 47602, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591865000}, {"instrument": "MSFT", "mid_signal": -23603, "gamma_signal": -4385, "vega_signal": -5960, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591870000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": -686, "vega_signal": -1271, "option_type": "P", "stock_price": 371.915, "utc_time": 1775591870000}, {"instrument": "MSFT", "mid_signal": -19486, "gamma_signal": -3698, "vega_signal": -5051, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591875000}, {"instrument": "MSFT", "mid_signal": -143520, "gamma_signal": 23580, "vega_signal": 38899, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591875000}, {"instrument": "MSFT", "mid_signal": 926172, "gamma_signal": 140243, "vega_signal": 194293, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.775, "utc_time": 1775591885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.775, "utc_time": 1775591885000}, {"instrument": "MSFT", "mid_signal": -73289, "gamma_signal": -9271, "vega_signal": -13054, "option_type": "C", "stock_price": 371.78, "utc_time": 1775591890000}, {"instrument": "MSFT", "mid_signal": 2507, "gamma_signal": -437, "vega_signal": -744, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591890000}, {"instrument": "MSFT", "mid_signal": -11729, "gamma_signal": -2879, "vega_signal": -3538, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591895000}, {"instrument": "MSFT", "mid_signal": 149213, "gamma_signal": -19552, "vega_signal": -27991, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591895000}, {"instrument": "MSFT", "mid_signal": 24569, "gamma_signal": 957, "vega_signal": 1636, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591900000}, {"instrument": "MSFT", "mid_signal": 307136, "gamma_signal": -40612, "vega_signal": -58544, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591900000}, {"instrument": "MSFT", "mid_signal": 8888, "gamma_signal": 2776, "vega_signal": 3837, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591905000}, {"instrument": "MSFT", "mid_signal": -52597, "gamma_signal": 9436, "vega_signal": 16226, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591905000}, {"instrument": "MSFT", "mid_signal": -42025, "gamma_signal": -3141, "vega_signal": -4728, "option_type": "C", "stock_price": 371.68, "utc_time": 1775591910000}, {"instrument": "MSFT", "mid_signal": -10680, "gamma_signal": 1628, "vega_signal": 2467, "option_type": "P", "stock_price": 371.68, "utc_time": 1775591910000}, {"instrument": "MSFT", "mid_signal": -8105, "gamma_signal": -12492, "vega_signal": -15810, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775591915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591920000}, {"instrument": "MSFT", "mid_signal": 179051, "gamma_signal": -23462, "vega_signal": -33588, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591925000}, {"instrument": "MSFT", "mid_signal": 1270, "gamma_signal": 397, "vega_signal": 548, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591930000}, {"instrument": "MSFT", "mid_signal": 5261, "gamma_signal": -944, "vega_signal": -1623, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591930000}, {"instrument": "MSFT", "mid_signal": 66184, "gamma_signal": 8029, "vega_signal": 11272, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591935000}, {"instrument": "MSFT", "mid_signal": 14924, "gamma_signal": -1956, "vega_signal": -2800, "option_type": "P", "stock_price": 371.84, "utc_time": 1775591935000}, {"instrument": "MSFT", "mid_signal": -361494, "gamma_signal": -26874, "vega_signal": -40627, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591940000}, {"instrument": "MSFT", "mid_signal": 14352, "gamma_signal": -2319, "vega_signal": -3726, "option_type": "P", "stock_price": 371.99, "utc_time": 1775591940000}, {"instrument": "MSFT", "mid_signal": 128081, "gamma_signal": 29119, "vega_signal": 39934, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591945000}, {"instrument": "MSFT", "mid_signal": 164271, "gamma_signal": -21525, "vega_signal": -30816, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591945000}, {"instrument": "MSFT", "mid_signal": -148340, "gamma_signal": -15702, "vega_signal": -22392, "option_type": "C", "stock_price": 372.03, "utc_time": 1775591950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775591950000}, {"instrument": "MSFT", "mid_signal": -588697, "gamma_signal": -93823, "vega_signal": -126663, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591955000}, {"instrument": "MSFT", "mid_signal": 3666, "gamma_signal": -690, "vega_signal": -1258, "option_type": "P", "stock_price": 371.97, "utc_time": 1775591955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591960000}, {"instrument": "MSFT", "mid_signal": 27229, "gamma_signal": -6701, "vega_signal": -14770, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591960000}, {"instrument": "MSFT", "mid_signal": 84638, "gamma_signal": 9600, "vega_signal": 13495, "option_type": "C", "stock_price": 372.07, "utc_time": 1775591965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591965000}, {"instrument": "MSFT", "mid_signal": 72458, "gamma_signal": 9278, "vega_signal": 12940, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591970000}, {"instrument": "MSFT", "mid_signal": 52221, "gamma_signal": -9352, "vega_signal": -15995, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591970000}, {"instrument": "MSFT", "mid_signal": 212926, "gamma_signal": 24903, "vega_signal": 35012, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.105, "utc_time": 1775591975000}, {"instrument": "MSFT", "mid_signal": 16806, "gamma_signal": 1527, "vega_signal": 2177, "option_type": "C", "stock_price": 372.155, "utc_time": 1775591980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775591980000}, {"instrument": "MSFT", "mid_signal": -17410, "gamma_signal": -4414, "vega_signal": -5557, "option_type": "C", "stock_price": 372.275, "utc_time": 1775591985000}, {"instrument": "MSFT", "mid_signal": 465448, "gamma_signal": -49392, "vega_signal": -70819, "option_type": "P", "stock_price": 372.3, "utc_time": 1775591985000}, {"instrument": "MSFT", "mid_signal": 633932, "gamma_signal": 73406, "vega_signal": 100743, "option_type": "C", "stock_price": 372.405, "utc_time": 1775591990000}, {"instrument": "MSFT", "mid_signal": 146495, "gamma_signal": -19709, "vega_signal": -28914, "option_type": "P", "stock_price": 372.31, "utc_time": 1775591990000}, {"instrument": "MSFT", "mid_signal": -267700, "gamma_signal": -75149, "vega_signal": -99078, "option_type": "C", "stock_price": 372.33, "utc_time": 1775591995000}, {"instrument": "MSFT", "mid_signal": -14218, "gamma_signal": 2435, "vega_signal": 3948, "option_type": "P", "stock_price": 372.33, "utc_time": 1775591995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775592000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775592000000}], "retail": [{"instrument": "MSFT", "mid_signal": 126373, "gamma_signal": 4848, "vega_signal": 219950, "option_type": "C", "stock_price": 371.2, "utc_time": 1775568600000}, {"instrument": "MSFT", "mid_signal": -113618, "gamma_signal": 13156, "vega_signal": -23652, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568600000}, {"instrument": "MSFT", "mid_signal": -15606, "gamma_signal": -909, "vega_signal": -22912, "option_type": "C", "stock_price": 371.04, "utc_time": 1775568605000}, {"instrument": "MSFT", "mid_signal": 230046, "gamma_signal": -4006, "vega_signal": -733468, "option_type": "P", "stock_price": 371.055, "utc_time": 1775568605000}, {"instrument": "MSFT", "mid_signal": 29369, "gamma_signal": 1012, "vega_signal": 48138, "option_type": "C", "stock_price": 370.53, "utc_time": 1775568610000}, {"instrument": "MSFT", "mid_signal": -25995, "gamma_signal": 3388, "vega_signal": 3779, "option_type": "P", "stock_price": 370.53, "utc_time": 1775568610000}, {"instrument": "MSFT", "mid_signal": 101873, "gamma_signal": 10155, "vega_signal": 45601, "option_type": "C", "stock_price": 370.5, "utc_time": 1775568615000}, {"instrument": "MSFT", "mid_signal": 12298, "gamma_signal": -1580, "vega_signal": -2945, "option_type": "P", "stock_price": 370.5, "utc_time": 1775568615000}, {"instrument": "MSFT", "mid_signal": 72124, "gamma_signal": 2539, "vega_signal": 46866, "option_type": "C", "stock_price": 370.3, "utc_time": 1775568620000}, {"instrument": "MSFT", "mid_signal": -231996, "gamma_signal": 22264, "vega_signal": 94122, "option_type": "P", "stock_price": 370.3, "utc_time": 1775568620000}, {"instrument": "MSFT", "mid_signal": 167312, "gamma_signal": 22788, "vega_signal": 34522, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568625000}, {"instrument": "MSFT", "mid_signal": -173918, "gamma_signal": 18216, "vega_signal": 34579, "option_type": "P", "stock_price": 370.3, "utc_time": 1775568625000}, {"instrument": "MSFT", "mid_signal": -233040, "gamma_signal": -24577, "vega_signal": -317185, "option_type": "C", "stock_price": 370.57, "utc_time": 1775568630000}, {"instrument": "MSFT", "mid_signal": -12303, "gamma_signal": 1580, "vega_signal": 2946, "option_type": "P", "stock_price": 370.67, "utc_time": 1775568630000}, {"instrument": "MSFT", "mid_signal": 25591, "gamma_signal": 4989, "vega_signal": 18304, "option_type": "C", "stock_price": 370.46, "utc_time": 1775568635000}, {"instrument": "MSFT", "mid_signal": -102203, "gamma_signal": 6830, "vega_signal": 14096, "option_type": "P", "stock_price": 370.46, "utc_time": 1775568635000}, {"instrument": "MSFT", "mid_signal": 21126, "gamma_signal": 3726, "vega_signal": 5509, "option_type": "C", "stock_price": 370.46, "utc_time": 1775568640000}, {"instrument": "MSFT", "mid_signal": -10143, "gamma_signal": 1119, "vega_signal": 15695, "option_type": "P", "stock_price": 370.5, "utc_time": 1775568640000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": 8, "vega_signal": 3165, "option_type": "C", "stock_price": 370.5, "utc_time": 1775568645000}, {"instrument": "MSFT", "mid_signal": -27456, "gamma_signal": 1865, "vega_signal": 32220, "option_type": "P", "stock_price": 370.52, "utc_time": 1775568645000}, {"instrument": "MSFT", "mid_signal": -2403, "gamma_signal": -469, "vega_signal": -1886, "option_type": "C", "stock_price": 370.48, "utc_time": 1775568650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775568650000}, {"instrument": "MSFT", "mid_signal": -28475, "gamma_signal": -179, "vega_signal": -41050, "option_type": "C", "stock_price": 370.48, "utc_time": 1775568655000}, {"instrument": "MSFT", "mid_signal": 5394, "gamma_signal": -662, "vega_signal": -2970, "option_type": "P", "stock_price": 370.48, "utc_time": 1775568655000}, {"instrument": "MSFT", "mid_signal": 809903, "gamma_signal": 95712, "vega_signal": 382996, "option_type": "C", "stock_price": 370.66, "utc_time": 1775568660000}, {"instrument": "MSFT", "mid_signal": -1439733, "gamma_signal": 38269, "vega_signal": 59505, "option_type": "P", "stock_price": 370.54, "utc_time": 1775568660000}, {"instrument": "MSFT", "mid_signal": -740911, "gamma_signal": 3037, "vega_signal": -138490, "option_type": "C", "stock_price": 370.66, "utc_time": 1775568665000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": 1751, "vega_signal": 2979, "option_type": "P", "stock_price": 370.66, "utc_time": 1775568665000}, {"instrument": "MSFT", "mid_signal": 2189, "gamma_signal": -532, "vega_signal": -5559, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775568670000}, {"instrument": "MSFT", "mid_signal": 151116, "gamma_signal": 23289, "vega_signal": 162767, "option_type": "C", "stock_price": 370.625, "utc_time": 1775568675000}, {"instrument": "MSFT", "mid_signal": 33530, "gamma_signal": -2397, "vega_signal": -6783, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568675000}, {"instrument": "MSFT", "mid_signal": -2166, "gamma_signal": 188, "vega_signal": 13030, "option_type": "C", "stock_price": 370.54, "utc_time": 1775568680000}, {"instrument": "MSFT", "mid_signal": -12713, "gamma_signal": 1751, "vega_signal": 2978, "option_type": "P", "stock_price": 370.54, "utc_time": 1775568680000}, {"instrument": "MSFT", "mid_signal": 71423, "gamma_signal": 8882, "vega_signal": 35273, "option_type": "C", "stock_price": 370.67, "utc_time": 1775568685000}, {"instrument": "MSFT", "mid_signal": 27883, "gamma_signal": -3796, "vega_signal": -16890, "option_type": "P", "stock_price": 370.67, "utc_time": 1775568685000}, {"instrument": "MSFT", "mid_signal": -116791, "gamma_signal": -7858, "vega_signal": -91446, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568690000}, {"instrument": "MSFT", "mid_signal": 75135, "gamma_signal": -5019, "vega_signal": -22899, "option_type": "P", "stock_price": 370.33, "utc_time": 1775568690000}, {"instrument": "MSFT", "mid_signal": 243754, "gamma_signal": 32977, "vega_signal": -7465, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568695000}, {"instrument": "MSFT", "mid_signal": 63525, "gamma_signal": -8748, "vega_signal": -14882, "option_type": "P", "stock_price": 370.18, "utc_time": 1775568695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775568700000}, {"instrument": "MSFT", "mid_signal": -268288, "gamma_signal": 28222, "vega_signal": 46277, "option_type": "P", "stock_price": 370.09, "utc_time": 1775568700000}, {"instrument": "MSFT", "mid_signal": 12202, "gamma_signal": 10164, "vega_signal": -53633, "option_type": "C", "stock_price": 370.22, "utc_time": 1775568705000}, {"instrument": "MSFT", "mid_signal": -47822, "gamma_signal": 5303, "vega_signal": 14985, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568705000}, {"instrument": "MSFT", "mid_signal": 172405, "gamma_signal": 22168, "vega_signal": 37166, "option_type": "C", "stock_price": 370.23, "utc_time": 1775568710000}, {"instrument": "MSFT", "mid_signal": -7623, "gamma_signal": -532, "vega_signal": -1326, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568710000}, {"instrument": "MSFT", "mid_signal": 142582, "gamma_signal": 19137, "vega_signal": 22501, "option_type": "C", "stock_price": 370.38, "utc_time": 1775568715000}, {"instrument": "MSFT", "mid_signal": 13888, "gamma_signal": -1267, "vega_signal": -2561, "option_type": "P", "stock_price": 370.38, "utc_time": 1775568715000}, {"instrument": "MSFT", "mid_signal": -4662, "gamma_signal": 599, "vega_signal": -2074, "option_type": "C", "stock_price": 370.575, "utc_time": 1775568720000}, {"instrument": "MSFT", "mid_signal": 128945, "gamma_signal": -12292, "vega_signal": -31040, "option_type": "P", "stock_price": 370.575, "utc_time": 1775568720000}, {"instrument": "MSFT", "mid_signal": 167115, "gamma_signal": 17051, "vega_signal": 63107, "option_type": "C", "stock_price": 370.77, "utc_time": 1775568725000}, {"instrument": "MSFT", "mid_signal": 254319, "gamma_signal": -42333, "vega_signal": -75317, "option_type": "P", "stock_price": 370.895, "utc_time": 1775568725000}, {"instrument": "MSFT", "mid_signal": 431156, "gamma_signal": 26083, "vega_signal": 15117, "option_type": "C", "stock_price": 370.97, "utc_time": 1775568730000}, {"instrument": "MSFT", "mid_signal": -23843, "gamma_signal": 2134, "vega_signal": 14007, "option_type": "P", "stock_price": 370.77, "utc_time": 1775568730000}, {"instrument": "MSFT", "mid_signal": 460777, "gamma_signal": 31484, "vega_signal": 220461, "option_type": "C", "stock_price": 371.13, "utc_time": 1775568735000}, {"instrument": "MSFT", "mid_signal": 216494, "gamma_signal": -23056, "vega_signal": -68928, "option_type": "P", "stock_price": 371.13, "utc_time": 1775568735000}, {"instrument": "MSFT", "mid_signal": 288825, "gamma_signal": 59077, "vega_signal": 68063, "option_type": "C", "stock_price": 371.23, "utc_time": 1775568740000}, {"instrument": "MSFT", "mid_signal": 43451, "gamma_signal": 6142, "vega_signal": -386001, "option_type": "P", "stock_price": 371.23, "utc_time": 1775568740000}, {"instrument": "MSFT", "mid_signal": 6385, "gamma_signal": 610, "vega_signal": 9912, "option_type": "C", "stock_price": 371.16, "utc_time": 1775568745000}, {"instrument": "MSFT", "mid_signal": -28280, "gamma_signal": 4412, "vega_signal": 7791, "option_type": "P", "stock_price": 371.23, "utc_time": 1775568745000}, {"instrument": "MSFT", "mid_signal": -41116, "gamma_signal": -827, "vega_signal": -283324, "option_type": "C", "stock_price": 371.12, "utc_time": 1775568750000}, {"instrument": "MSFT", "mid_signal": -23498, "gamma_signal": 2208, "vega_signal": 10404, "option_type": "P", "stock_price": 371.12, "utc_time": 1775568750000}, {"instrument": "MSFT", "mid_signal": 159676, "gamma_signal": 18475, "vega_signal": 46846, "option_type": "C", "stock_price": 371.21, "utc_time": 1775568755000}, {"instrument": "MSFT", "mid_signal": -38190, "gamma_signal": 5235, "vega_signal": 12674, "option_type": "P", "stock_price": 371.21, "utc_time": 1775568755000}, {"instrument": "MSFT", "mid_signal": 12919, "gamma_signal": 789, "vega_signal": 8520, "option_type": "C", "stock_price": 371.16, "utc_time": 1775568760000}, {"instrument": "MSFT", "mid_signal": 60099, "gamma_signal": -4288, "vega_signal": -19558, "option_type": "P", "stock_price": 371.01, "utc_time": 1775568760000}, {"instrument": "MSFT", "mid_signal": 393752, "gamma_signal": 64950, "vega_signal": 154018, "option_type": "C", "stock_price": 370.74, "utc_time": 1775568765000}, {"instrument": "MSFT", "mid_signal": 12374, "gamma_signal": -410, "vega_signal": -21778, "option_type": "P", "stock_price": 371.22, "utc_time": 1775568765000}, {"instrument": "MSFT", "mid_signal": -3646, "gamma_signal": 387, "vega_signal": -6347, "option_type": "C", "stock_price": 370.86, "utc_time": 1775568770000}, {"instrument": "MSFT", "mid_signal": -39013, "gamma_signal": 5557, "vega_signal": 9806, "option_type": "P", "stock_price": 370.86, "utc_time": 1775568770000}, {"instrument": "MSFT", "mid_signal": 155356, "gamma_signal": 14073, "vega_signal": 62689, "option_type": "C", "stock_price": 370.86, "utc_time": 1775568775000}, {"instrument": "MSFT", "mid_signal": -3876, "gamma_signal": 770, "vega_signal": 1469, "option_type": "P", "stock_price": 370.96, "utc_time": 1775568775000}, {"instrument": "MSFT", "mid_signal": 20847, "gamma_signal": 2526, "vega_signal": 9663, "option_type": "C", "stock_price": 370.89, "utc_time": 1775568780000}, {"instrument": "MSFT", "mid_signal": 5268, "gamma_signal": -408, "vega_signal": -5183, "option_type": "P", "stock_price": 370.89, "utc_time": 1775568780000}, {"instrument": "MSFT", "mid_signal": 32336, "gamma_signal": 2024, "vega_signal": 18635, "option_type": "C", "stock_price": 371.15, "utc_time": 1775568785000}, {"instrument": "MSFT", "mid_signal": 7034, "gamma_signal": -822, "vega_signal": -3663, "option_type": "P", "stock_price": 371.15, "utc_time": 1775568785000}, {"instrument": "MSFT", "mid_signal": 39506, "gamma_signal": 1483, "vega_signal": 53370, "option_type": "C", "stock_price": 371.15, "utc_time": 1775568790000}, {"instrument": "MSFT", "mid_signal": 273886, "gamma_signal": -30723, "vega_signal": -64950, "option_type": "P", "stock_price": 371.15, "utc_time": 1775568790000}, {"instrument": "MSFT", "mid_signal": 113072, "gamma_signal": 7490, "vega_signal": 108064, "option_type": "C", "stock_price": 371.38, "utc_time": 1775568795000}, {"instrument": "MSFT", "mid_signal": -44295, "gamma_signal": 5263, "vega_signal": 7818, "option_type": "P", "stock_price": 371.38, "utc_time": 1775568795000}, {"instrument": "MSFT", "mid_signal": -371715, "gamma_signal": -46952, "vega_signal": -182338, "option_type": "C", "stock_price": 371.38, "utc_time": 1775568800000}, {"instrument": "MSFT", "mid_signal": 8936, "gamma_signal": -1392, "vega_signal": -2527, "option_type": "P", "stock_price": 371.26, "utc_time": 1775568800000}, {"instrument": "MSFT", "mid_signal": 13199, "gamma_signal": 104, "vega_signal": 293, "option_type": "C", "stock_price": 371.26, "utc_time": 1775568805000}, {"instrument": "MSFT", "mid_signal": -25024, "gamma_signal": 3448, "vega_signal": 5927, "option_type": "P", "stock_price": 371.26, "utc_time": 1775568805000}, {"instrument": "MSFT", "mid_signal": 6441, "gamma_signal": 1577, "vega_signal": 3462, "option_type": "C", "stock_price": 371.14, "utc_time": 1775568810000}, {"instrument": "MSFT", "mid_signal": -99415, "gamma_signal": 10536, "vega_signal": 39553, "option_type": "P", "stock_price": 371.14, "utc_time": 1775568810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775568815000}, {"instrument": "MSFT", "mid_signal": 51062, "gamma_signal": -5787, "vega_signal": -9653, "option_type": "P", "stock_price": 370.97, "utc_time": 1775568815000}, {"instrument": "MSFT", "mid_signal": 228927, "gamma_signal": 21523, "vega_signal": 34086, "option_type": "C", "stock_price": 370.95, "utc_time": 1775568820000}, {"instrument": "MSFT", "mid_signal": -8928, "gamma_signal": 1391, "vega_signal": 2524, "option_type": "P", "stock_price": 370.91, "utc_time": 1775568820000}, {"instrument": "MSFT", "mid_signal": -302930, "gamma_signal": -10555, "vega_signal": -21471, "option_type": "C", "stock_price": 370.71, "utc_time": 1775568825000}, {"instrument": "MSFT", "mid_signal": 177939, "gamma_signal": -19541, "vega_signal": -43732, "option_type": "P", "stock_price": 370.95, "utc_time": 1775568825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775568830000}, {"instrument": "MSFT", "mid_signal": -9570, "gamma_signal": 34, "vega_signal": 7176, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568830000}, {"instrument": "MSFT", "mid_signal": -236270, "gamma_signal": -27875, "vega_signal": -106336, "option_type": "C", "stock_price": 370.7, "utc_time": 1775568835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568835000}, {"instrument": "MSFT", "mid_signal": 502277, "gamma_signal": 59423, "vega_signal": 103263, "option_type": "C", "stock_price": 370.645, "utc_time": 1775568840000}, {"instrument": "MSFT", "mid_signal": -242518, "gamma_signal": 16553, "vega_signal": 204639, "option_type": "P", "stock_price": 370.58, "utc_time": 1775568840000}, {"instrument": "MSFT", "mid_signal": 329263, "gamma_signal": 14220, "vega_signal": 28520, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568845000}, {"instrument": "MSFT", "mid_signal": 120455, "gamma_signal": -21675, "vega_signal": -17309, "option_type": "P", "stock_price": 370.6, "utc_time": 1775568845000}, {"instrument": "MSFT", "mid_signal": 39675, "gamma_signal": 5012, "vega_signal": 20776, "option_type": "C", "stock_price": 370.68, "utc_time": 1775568850000}, {"instrument": "MSFT", "mid_signal": -11254, "gamma_signal": 243, "vega_signal": 28968, "option_type": "P", "stock_price": 370.68, "utc_time": 1775568850000}, {"instrument": "MSFT", "mid_signal": -30542, "gamma_signal": -2655, "vega_signal": -12124, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568855000}, {"instrument": "MSFT", "mid_signal": -51397, "gamma_signal": 5803, "vega_signal": 17989, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568855000}, {"instrument": "MSFT", "mid_signal": 302125, "gamma_signal": 7241, "vega_signal": 338146, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568860000}, {"instrument": "MSFT", "mid_signal": 23304, "gamma_signal": -964, "vega_signal": -56054, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568860000}, {"instrument": "MSFT", "mid_signal": -23667, "gamma_signal": -94, "vega_signal": -18255, "option_type": "C", "stock_price": 370.79, "utc_time": 1775568865000}, {"instrument": "MSFT", "mid_signal": 1053, "gamma_signal": -245, "vega_signal": -527, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568865000}, {"instrument": "MSFT", "mid_signal": -4202, "gamma_signal": -177, "vega_signal": -8547, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568870000}, {"instrument": "MSFT", "mid_signal": -36269, "gamma_signal": 23, "vega_signal": 11738, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568870000}, {"instrument": "MSFT", "mid_signal": 14810, "gamma_signal": 1908, "vega_signal": 8640, "option_type": "C", "stock_price": 370.76, "utc_time": 1775568875000}, {"instrument": "MSFT", "mid_signal": -9253, "gamma_signal": 274, "vega_signal": 14127, "option_type": "P", "stock_price": 370.76, "utc_time": 1775568875000}, {"instrument": "MSFT", "mid_signal": 194192, "gamma_signal": 3345, "vega_signal": -39326, "option_type": "C", "stock_price": 370.82, "utc_time": 1775568880000}, {"instrument": "MSFT", "mid_signal": -20974, "gamma_signal": 2708, "vega_signal": 4676, "option_type": "P", "stock_price": 370.82, "utc_time": 1775568880000}, {"instrument": "MSFT", "mid_signal": 5500, "gamma_signal": 778, "vega_signal": 3009, "option_type": "C", "stock_price": 370.67, "utc_time": 1775568885000}, {"instrument": "MSFT", "mid_signal": -19922, "gamma_signal": 573, "vega_signal": 29299, "option_type": "P", "stock_price": 370.67, "utc_time": 1775568885000}, {"instrument": "MSFT", "mid_signal": -200383, "gamma_signal": 4268, "vega_signal": 26754, "option_type": "C", "stock_price": 370.74, "utc_time": 1775568890000}, {"instrument": "MSFT", "mid_signal": 5210, "gamma_signal": -409, "vega_signal": -5142, "option_type": "P", "stock_price": 370.7, "utc_time": 1775568890000}, {"instrument": "MSFT", "mid_signal": -11534, "gamma_signal": 1050, "vega_signal": -22218, "option_type": "C", "stock_price": 370.74, "utc_time": 1775568895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775568895000}, {"instrument": "MSFT", "mid_signal": -14524, "gamma_signal": -4530, "vega_signal": -51717, "option_type": "C", "stock_price": 370.47, "utc_time": 1775568900000}, {"instrument": "MSFT", "mid_signal": -21503, "gamma_signal": 396, "vega_signal": 15699, "option_type": "P", "stock_price": 370.33, "utc_time": 1775568900000}, {"instrument": "MSFT", "mid_signal": -311716, "gamma_signal": -7366, "vega_signal": -36744, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568905000}, {"instrument": "MSFT", "mid_signal": -59425, "gamma_signal": 5688, "vega_signal": 15205, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775568910000}, {"instrument": "MSFT", "mid_signal": -47343, "gamma_signal": 7593, "vega_signal": 28864, "option_type": "P", "stock_price": 370.23, "utc_time": 1775568910000}, {"instrument": "MSFT", "mid_signal": 3639, "gamma_signal": 583, "vega_signal": 5852, "option_type": "C", "stock_price": 370.36, "utc_time": 1775568915000}, {"instrument": "MSFT", "mid_signal": 104880, "gamma_signal": -12925, "vega_signal": -22418, "option_type": "P", "stock_price": 370.36, "utc_time": 1775568915000}, {"instrument": "MSFT", "mid_signal": 312521, "gamma_signal": 33991, "vega_signal": 119130, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568920000}, {"instrument": "MSFT", "mid_signal": -3915, "gamma_signal": 521, "vega_signal": 2373, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568920000}, {"instrument": "MSFT", "mid_signal": -22940, "gamma_signal": -4553, "vega_signal": 2639, "option_type": "C", "stock_price": 370.35, "utc_time": 1775568925000}, {"instrument": "MSFT", "mid_signal": -68457, "gamma_signal": 7666, "vega_signal": 12850, "option_type": "P", "stock_price": 370.35, "utc_time": 1775568925000}, {"instrument": "MSFT", "mid_signal": -317455, "gamma_signal": -13284, "vega_signal": -25584, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568930000}, {"instrument": "MSFT", "mid_signal": -41421, "gamma_signal": 4366, "vega_signal": 12757, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568930000}, {"instrument": "MSFT", "mid_signal": 146062, "gamma_signal": 19557, "vega_signal": 72469, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568935000}, {"instrument": "MSFT", "mid_signal": 121432, "gamma_signal": 8374, "vega_signal": 64283, "option_type": "C", "stock_price": 370.34, "utc_time": 1775568940000}, {"instrument": "MSFT", "mid_signal": -31035, "gamma_signal": 3365, "vega_signal": -2418, "option_type": "P", "stock_price": 370.34, "utc_time": 1775568940000}, {"instrument": "MSFT", "mid_signal": -370860, "gamma_signal": -20173, "vega_signal": -44861, "option_type": "C", "stock_price": 370.37, "utc_time": 1775568945000}, {"instrument": "MSFT", "mid_signal": -279370, "gamma_signal": 34584, "vega_signal": 147262, "option_type": "P", "stock_price": 370.37, "utc_time": 1775568945000}, {"instrument": "MSFT", "mid_signal": -135215, "gamma_signal": -9761, "vega_signal": -130277, "option_type": "C", "stock_price": 370.36, "utc_time": 1775568950000}, {"instrument": "MSFT", "mid_signal": -27218, "gamma_signal": 4377, "vega_signal": 7620, "option_type": "P", "stock_price": 370.36, "utc_time": 1775568950000}, {"instrument": "MSFT", "mid_signal": 325338, "gamma_signal": 12135, "vega_signal": 25499, "option_type": "C", "stock_price": 370.41, "utc_time": 1775568955000}, {"instrument": "MSFT", "mid_signal": 13370, "gamma_signal": -2511, "vega_signal": -4556, "option_type": "P", "stock_price": 370.41, "utc_time": 1775568955000}, {"instrument": "MSFT", "mid_signal": -130381, "gamma_signal": -11149, "vega_signal": -72053, "option_type": "C", "stock_price": 370.43, "utc_time": 1775568960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775568960000}, {"instrument": "MSFT", "mid_signal": -44988, "gamma_signal": -5820, "vega_signal": 524, "option_type": "C", "stock_price": 370.56, "utc_time": 1775568965000}, {"instrument": "MSFT", "mid_signal": -16599, "gamma_signal": -172, "vega_signal": -6121, "option_type": "P", "stock_price": 370.56, "utc_time": 1775568965000}, {"instrument": "MSFT", "mid_signal": -6100, "gamma_signal": -1834, "vega_signal": -8889, "option_type": "C", "stock_price": 370.6, "utc_time": 1775568970000}, {"instrument": "MSFT", "mid_signal": 69972, "gamma_signal": -10420, "vega_signal": -26614, "option_type": "P", "stock_price": 370.6, "utc_time": 1775568970000}, {"instrument": "MSFT", "mid_signal": -316003, "gamma_signal": -13018, "vega_signal": -50072, "option_type": "C", "stock_price": 370.59, "utc_time": 1775568975000}, {"instrument": "MSFT", "mid_signal": -55476, "gamma_signal": 8882, "vega_signal": 15396, "option_type": "P", "stock_price": 370.59, "utc_time": 1775568975000}, {"instrument": "MSFT", "mid_signal": -285391, "gamma_signal": -7253, "vega_signal": -31710, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568980000}, {"instrument": "MSFT", "mid_signal": -1446, "gamma_signal": 383, "vega_signal": 886, "option_type": "P", "stock_price": 370.6, "utc_time": 1775568980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775568985000}, {"instrument": "MSFT", "mid_signal": -291030, "gamma_signal": 26178, "vega_signal": 269953, "option_type": "P", "stock_price": 370.46, "utc_time": 1775568985000}, {"instrument": "MSFT", "mid_signal": 106428, "gamma_signal": 12606, "vega_signal": 31797, "option_type": "C", "stock_price": 370.55, "utc_time": 1775568990000}, {"instrument": "MSFT", "mid_signal": -38714, "gamma_signal": 58, "vega_signal": 78898, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568990000}, {"instrument": "MSFT", "mid_signal": -295364, "gamma_signal": -10934, "vega_signal": -22824, "option_type": "C", "stock_price": 370.55, "utc_time": 1775568995000}, {"instrument": "MSFT", "mid_signal": -185235, "gamma_signal": 6, "vega_signal": 248, "option_type": "P", "stock_price": 370.55, "utc_time": 1775568995000}, {"instrument": "MSFT", "mid_signal": 25336, "gamma_signal": 2436, "vega_signal": 9532, "option_type": "C", "stock_price": 370.55, "utc_time": 1775569000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775569000000}, {"instrument": "MSFT", "mid_signal": 302096, "gamma_signal": 12504, "vega_signal": 9196, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569005000}, {"instrument": "MSFT", "mid_signal": 47724, "gamma_signal": -1740, "vega_signal": -74479, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569005000}, {"instrument": "MSFT", "mid_signal": 4408, "gamma_signal": 1174, "vega_signal": 1914, "option_type": "C", "stock_price": 370.62, "utc_time": 1775569010000}, {"instrument": "MSFT", "mid_signal": -145879, "gamma_signal": 8152, "vega_signal": 91066, "option_type": "P", "stock_price": 370.64, "utc_time": 1775569010000}, {"instrument": "MSFT", "mid_signal": -24832, "gamma_signal": -1879, "vega_signal": -34931, "option_type": "C", "stock_price": 370.64, "utc_time": 1775569015000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": -7, "vega_signal": -1051, "option_type": "P", "stock_price": 370.64, "utc_time": 1775569015000}, {"instrument": "MSFT", "mid_signal": 3825, "gamma_signal": 665, "vega_signal": 6112, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569020000}, {"instrument": "MSFT", "mid_signal": 6071, "gamma_signal": -1084, "vega_signal": -1999, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569020000}, {"instrument": "MSFT", "mid_signal": -573593, "gamma_signal": -34136, "vega_signal": -178152, "option_type": "C", "stock_price": 370.595, "utc_time": 1775569025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569025000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": -105, "vega_signal": -206, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.595, "utc_time": 1775569030000}, {"instrument": "MSFT", "mid_signal": 90527, "gamma_signal": 8471, "vega_signal": 41752, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569035000}, {"instrument": "MSFT", "mid_signal": -8647, "gamma_signal": 1420, "vega_signal": 1457, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569035000}, {"instrument": "MSFT", "mid_signal": -99187, "gamma_signal": -9872, "vega_signal": -16067, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569040000}, {"instrument": "MSFT", "mid_signal": 306824, "gamma_signal": 10797, "vega_signal": 20630, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775569045000}, {"instrument": "MSFT", "mid_signal": -23615, "gamma_signal": -769, "vega_signal": -19121, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569050000}, {"instrument": "MSFT", "mid_signal": 17453, "gamma_signal": -1955, "vega_signal": -4269, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569050000}, {"instrument": "MSFT", "mid_signal": 235000, "gamma_signal": 28068, "vega_signal": 30742, "option_type": "C", "stock_price": 370.99, "utc_time": 1775569055000}, {"instrument": "MSFT", "mid_signal": 34787, "gamma_signal": -3291, "vega_signal": -8394, "option_type": "P", "stock_price": 370.99, "utc_time": 1775569055000}, {"instrument": "MSFT", "mid_signal": -27112, "gamma_signal": -14221, "vega_signal": 24712, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569060000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": 19, "vega_signal": -2021, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569060000}, {"instrument": "MSFT", "mid_signal": 243763, "gamma_signal": 2211, "vega_signal": 125416, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569065000}, {"instrument": "MSFT", "mid_signal": -51833, "gamma_signal": -8446, "vega_signal": -13612, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569070000}, {"instrument": "MSFT", "mid_signal": 2957, "gamma_signal": 335, "vega_signal": 3420, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569075000}, {"instrument": "MSFT", "mid_signal": -33615, "gamma_signal": 3883, "vega_signal": 6415, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569075000}, {"instrument": "MSFT", "mid_signal": -71526, "gamma_signal": -7311, "vega_signal": -12410, "option_type": "C", "stock_price": 370.72, "utc_time": 1775569080000}, {"instrument": "MSFT", "mid_signal": -9315, "gamma_signal": 889, "vega_signal": 8231, "option_type": "P", "stock_price": 370.56, "utc_time": 1775569080000}, {"instrument": "MSFT", "mid_signal": -30839, "gamma_signal": -3202, "vega_signal": 4713, "option_type": "C", "stock_price": 370.56, "utc_time": 1775569085000}, {"instrument": "MSFT", "mid_signal": 15362, "gamma_signal": -2676, "vega_signal": -2037, "option_type": "P", "stock_price": 370.56, "utc_time": 1775569085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775569090000}, {"instrument": "MSFT", "mid_signal": 23665, "gamma_signal": -3315, "vega_signal": -5009, "option_type": "P", "stock_price": 370.74, "utc_time": 1775569090000}, {"instrument": "MSFT", "mid_signal": -30135, "gamma_signal": -707, "vega_signal": -135112, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569095000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": 740, "vega_signal": 1560, "option_type": "P", "stock_price": 370.56, "utc_time": 1775569095000}, {"instrument": "MSFT", "mid_signal": -60409, "gamma_signal": -8979, "vega_signal": 8668, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569100000}, {"instrument": "MSFT", "mid_signal": -1475, "gamma_signal": 363, "vega_signal": -364, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569100000}, {"instrument": "MSFT", "mid_signal": -11544, "gamma_signal": -202, "vega_signal": -34443, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569105000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": -14, "vega_signal": -2287, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569105000}, {"instrument": "MSFT", "mid_signal": -22800, "gamma_signal": -1181, "vega_signal": -4965, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569115000}, {"instrument": "MSFT", "mid_signal": 5935, "gamma_signal": -1062, "vega_signal": -3064, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569115000}, {"instrument": "MSFT", "mid_signal": -26008, "gamma_signal": -1833, "vega_signal": -86462, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569120000}, {"instrument": "MSFT", "mid_signal": 79272, "gamma_signal": -9504, "vega_signal": -41499, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569120000}, {"instrument": "MSFT", "mid_signal": -15357, "gamma_signal": -1663, "vega_signal": -12404, "option_type": "C", "stock_price": 370.3, "utc_time": 1775569125000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": -7, "vega_signal": -1143, "option_type": "P", "stock_price": 370.37, "utc_time": 1775569125000}, {"instrument": "MSFT", "mid_signal": -6513, "gamma_signal": -1276, "vega_signal": -2088, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569130000}, {"instrument": "MSFT", "mid_signal": -13154, "gamma_signal": 1944, "vega_signal": -2592, "option_type": "P", "stock_price": 370.37, "utc_time": 1775569130000}, {"instrument": "MSFT", "mid_signal": -26941, "gamma_signal": 254, "vega_signal": -7126, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569135000}, {"instrument": "MSFT", "mid_signal": -99666, "gamma_signal": 10382, "vega_signal": 17250, "option_type": "P", "stock_price": 370.26, "utc_time": 1775569135000}, {"instrument": "MSFT", "mid_signal": -81041, "gamma_signal": -13176, "vega_signal": -21578, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569140000}, {"instrument": "MSFT", "mid_signal": -14037, "gamma_signal": 1648, "vega_signal": 7029, "option_type": "P", "stock_price": 370.35, "utc_time": 1775569140000}, {"instrument": "MSFT", "mid_signal": -1415, "gamma_signal": 1906, "vega_signal": -4143, "option_type": "C", "stock_price": 370.35, "utc_time": 1775569145000}, {"instrument": "MSFT", "mid_signal": -578260, "gamma_signal": 60323, "vega_signal": 175928, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569145000}, {"instrument": "MSFT", "mid_signal": -276732, "gamma_signal": -35683, "vega_signal": -58982, "option_type": "C", "stock_price": 370.21, "utc_time": 1775569150000}, {"instrument": "MSFT", "mid_signal": 17970, "gamma_signal": 7, "vega_signal": -9099, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569150000}, {"instrument": "MSFT", "mid_signal": -69818, "gamma_signal": -3874, "vega_signal": -90912, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569155000}, {"instrument": "MSFT", "mid_signal": 23984, "gamma_signal": -3098, "vega_signal": -14500, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569155000}, {"instrument": "MSFT", "mid_signal": -16814, "gamma_signal": -2460, "vega_signal": -4076, "option_type": "C", "stock_price": 370.11, "utc_time": 1775569160000}, {"instrument": "MSFT", "mid_signal": -111290, "gamma_signal": 2225, "vega_signal": 264224, "option_type": "P", "stock_price": 370.11, "utc_time": 1775569160000}, {"instrument": "MSFT", "mid_signal": -30024, "gamma_signal": -65, "vega_signal": -36126, "option_type": "C", "stock_price": 370.22, "utc_time": 1775569165000}, {"instrument": "MSFT", "mid_signal": 99979, "gamma_signal": -15830, "vega_signal": -11977, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569165000}, {"instrument": "MSFT", "mid_signal": 375326, "gamma_signal": 20301, "vega_signal": 36618, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569170000}, {"instrument": "MSFT", "mid_signal": 12122, "gamma_signal": -517, "vega_signal": -2651, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569170000}, {"instrument": "MSFT", "mid_signal": -292799, "gamma_signal": -5945, "vega_signal": -331147, "option_type": "C", "stock_price": 369.935, "utc_time": 1775569175000}, {"instrument": "MSFT", "mid_signal": -10770, "gamma_signal": 299, "vega_signal": 15218, "option_type": "P", "stock_price": 370.18, "utc_time": 1775569175000}, {"instrument": "MSFT", "mid_signal": 342848, "gamma_signal": 11238, "vega_signal": 371695, "option_type": "C", "stock_price": 369.88, "utc_time": 1775569180000}, {"instrument": "MSFT", "mid_signal": -110544, "gamma_signal": 7028, "vega_signal": 10438, "option_type": "P", "stock_price": 369.87, "utc_time": 1775569180000}, {"instrument": "MSFT", "mid_signal": -21087, "gamma_signal": -113, "vega_signal": -52401, "option_type": "C", "stock_price": 369.85, "utc_time": 1775569185000}, {"instrument": "MSFT", "mid_signal": -335854, "gamma_signal": 25593, "vega_signal": 229713, "option_type": "P", "stock_price": 369.94, "utc_time": 1775569185000}, {"instrument": "MSFT", "mid_signal": 71201, "gamma_signal": 4496, "vega_signal": 42248, "option_type": "C", "stock_price": 369.94, "utc_time": 1775569190000}, {"instrument": "MSFT", "mid_signal": -205842, "gamma_signal": 29350, "vega_signal": 35746, "option_type": "P", "stock_price": 369.94, "utc_time": 1775569190000}, {"instrument": "MSFT", "mid_signal": -30212, "gamma_signal": -5381, "vega_signal": 63146, "option_type": "C", "stock_price": 369.94, "utc_time": 1775569195000}, {"instrument": "MSFT", "mid_signal": 117340, "gamma_signal": -23373, "vega_signal": -52131, "option_type": "P", "stock_price": 369.97, "utc_time": 1775569195000}, {"instrument": "MSFT", "mid_signal": 41079, "gamma_signal": 8637, "vega_signal": -1337, "option_type": "C", "stock_price": 369.86, "utc_time": 1775569200000}, {"instrument": "MSFT", "mid_signal": 165611, "gamma_signal": -23771, "vega_signal": -41500, "option_type": "P", "stock_price": 369.86, "utc_time": 1775569200000}, {"instrument": "MSFT", "mid_signal": 48658, "gamma_signal": 6180, "vega_signal": 27262, "option_type": "C", "stock_price": 369.86, "utc_time": 1775569205000}, {"instrument": "MSFT", "mid_signal": 174975, "gamma_signal": -25460, "vega_signal": -45055, "option_type": "P", "stock_price": 369.86, "utc_time": 1775569205000}, {"instrument": "MSFT", "mid_signal": -466023, "gamma_signal": -8453, "vega_signal": -20509, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569210000}, {"instrument": "MSFT", "mid_signal": 119475, "gamma_signal": -12094, "vega_signal": -32999, "option_type": "P", "stock_price": 370.05, "utc_time": 1775569210000}, {"instrument": "MSFT", "mid_signal": 39313, "gamma_signal": 10468, "vega_signal": 17432, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569215000}, {"instrument": "MSFT", "mid_signal": 123790, "gamma_signal": -8017, "vega_signal": -45428, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569215000}, {"instrument": "MSFT", "mid_signal": 65762, "gamma_signal": 10918, "vega_signal": 18064, "option_type": "C", "stock_price": 370.13, "utc_time": 1775569220000}, {"instrument": "MSFT", "mid_signal": -2082, "gamma_signal": 223, "vega_signal": 1740, "option_type": "P", "stock_price": 370.13, "utc_time": 1775569220000}, {"instrument": "MSFT", "mid_signal": 283083, "gamma_signal": 9457, "vega_signal": 17886, "option_type": "C", "stock_price": 370.03, "utc_time": 1775569225000}, {"instrument": "MSFT", "mid_signal": -304559, "gamma_signal": 46391, "vega_signal": 70176, "option_type": "P", "stock_price": 370.03, "utc_time": 1775569225000}, {"instrument": "MSFT", "mid_signal": 25379, "gamma_signal": 1307, "vega_signal": 112951, "option_type": "C", "stock_price": 370.04, "utc_time": 1775569230000}, {"instrument": "MSFT", "mid_signal": 134472, "gamma_signal": -13470, "vega_signal": -22608, "option_type": "P", "stock_price": 370.04, "utc_time": 1775569230000}, {"instrument": "MSFT", "mid_signal": -365733, "gamma_signal": -47039, "vega_signal": -90529, "option_type": "C", "stock_price": 370.15, "utc_time": 1775569235000}, {"instrument": "MSFT", "mid_signal": -24200, "gamma_signal": 4169, "vega_signal": 8170, "option_type": "P", "stock_price": 370.04, "utc_time": 1775569235000}, {"instrument": "MSFT", "mid_signal": -17687, "gamma_signal": -15, "vega_signal": -6041, "option_type": "C", "stock_price": 370.15, "utc_time": 1775569240000}, {"instrument": "MSFT", "mid_signal": -70735, "gamma_signal": 5043, "vega_signal": 77902, "option_type": "P", "stock_price": 370.33, "utc_time": 1775569240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775569245000}, {"instrument": "MSFT", "mid_signal": -221616, "gamma_signal": 34051, "vega_signal": 61303, "option_type": "P", "stock_price": 370.39, "utc_time": 1775569245000}, {"instrument": "MSFT", "mid_signal": -12449, "gamma_signal": -280, "vega_signal": -36235, "option_type": "C", "stock_price": 370.2, "utc_time": 1775569250000}, {"instrument": "MSFT", "mid_signal": -69326, "gamma_signal": 10139, "vega_signal": 22503, "option_type": "P", "stock_price": 370.2, "utc_time": 1775569250000}, {"instrument": "MSFT", "mid_signal": 446019, "gamma_signal": 30230, "vega_signal": 180946, "option_type": "C", "stock_price": 370.28, "utc_time": 1775569255000}, {"instrument": "MSFT", "mid_signal": 452, "gamma_signal": -111, "vega_signal": -291, "option_type": "P", "stock_price": 370.28, "utc_time": 1775569255000}, {"instrument": "MSFT", "mid_signal": -303329, "gamma_signal": -12304, "vega_signal": 4150, "option_type": "C", "stock_price": 370.2, "utc_time": 1775569260000}, {"instrument": "MSFT", "mid_signal": -27863, "gamma_signal": 4303, "vega_signal": 7705, "option_type": "P", "stock_price": 370.2, "utc_time": 1775569260000}, {"instrument": "MSFT", "mid_signal": -57736, "gamma_signal": -3878, "vega_signal": -15501, "option_type": "C", "stock_price": 370.26, "utc_time": 1775569265000}, {"instrument": "MSFT", "mid_signal": -23075, "gamma_signal": -948, "vega_signal": 59804, "option_type": "P", "stock_price": 370.26, "utc_time": 1775569265000}, {"instrument": "MSFT", "mid_signal": 302644, "gamma_signal": 10981, "vega_signal": 21344, "option_type": "C", "stock_price": 370.17, "utc_time": 1775569270000}, {"instrument": "MSFT", "mid_signal": 79348, "gamma_signal": -12648, "vega_signal": -17334, "option_type": "P", "stock_price": 370.08, "utc_time": 1775569270000}, {"instrument": "MSFT", "mid_signal": -140, "gamma_signal": -2636, "vega_signal": -10305, "option_type": "C", "stock_price": 369.99, "utc_time": 1775569275000}, {"instrument": "MSFT", "mid_signal": -404744, "gamma_signal": 43991, "vega_signal": 73835, "option_type": "P", "stock_price": 370.05, "utc_time": 1775569275000}, {"instrument": "MSFT", "mid_signal": -18699, "gamma_signal": -1417, "vega_signal": -27715, "option_type": "C", "stock_price": 370.05, "utc_time": 1775569280000}, {"instrument": "MSFT", "mid_signal": 74261, "gamma_signal": -11469, "vega_signal": -20536, "option_type": "P", "stock_price": 370.05, "utc_time": 1775569280000}, {"instrument": "MSFT", "mid_signal": -293464, "gamma_signal": -7245, "vega_signal": 13058, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569285000}, {"instrument": "MSFT", "mid_signal": 7639, "gamma_signal": -254, "vega_signal": -11447, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569285000}, {"instrument": "MSFT", "mid_signal": -206616, "gamma_signal": -7562, "vega_signal": -279388, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569290000}, {"instrument": "MSFT", "mid_signal": 7188, "gamma_signal": -817, "vega_signal": -3566, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569290000}, {"instrument": "MSFT", "mid_signal": -224128, "gamma_signal": -5822, "vega_signal": -12283, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775569295000}, {"instrument": "MSFT", "mid_signal": -4998, "gamma_signal": -754, "vega_signal": -2815, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569300000}, {"instrument": "MSFT", "mid_signal": 43145, "gamma_signal": -6197, "vega_signal": -13890, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569300000}, {"instrument": "MSFT", "mid_signal": -51562, "gamma_signal": -9490, "vega_signal": -11287, "option_type": "C", "stock_price": 370.34, "utc_time": 1775569305000}, {"instrument": "MSFT", "mid_signal": -9290, "gamma_signal": 1435, "vega_signal": 2569, "option_type": "P", "stock_price": 370.34, "utc_time": 1775569305000}, {"instrument": "MSFT", "mid_signal": -127315, "gamma_signal": -12184, "vega_signal": -47704, "option_type": "C", "stock_price": 370.3, "utc_time": 1775569310000}, {"instrument": "MSFT", "mid_signal": -7451, "gamma_signal": 1758, "vega_signal": 3925, "option_type": "P", "stock_price": 370.42, "utc_time": 1775569310000}, {"instrument": "MSFT", "mid_signal": -311375, "gamma_signal": -11299, "vega_signal": -42321, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569315000}, {"instrument": "MSFT", "mid_signal": 13160, "gamma_signal": -593, "vega_signal": -11106, "option_type": "P", "stock_price": 370.3, "utc_time": 1775569315000}, {"instrument": "MSFT", "mid_signal": 59492, "gamma_signal": 13133, "vega_signal": 48440, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569320000}, {"instrument": "MSFT", "mid_signal": -7551, "gamma_signal": 1063, "vega_signal": 1769, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569320000}, {"instrument": "MSFT", "mid_signal": -258439, "gamma_signal": -7804, "vega_signal": 5246, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569325000}, {"instrument": "MSFT", "mid_signal": 8486, "gamma_signal": -775, "vega_signal": -5443, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569325000}, {"instrument": "MSFT", "mid_signal": -40125, "gamma_signal": -3242, "vega_signal": -51967, "option_type": "C", "stock_price": 370.25, "utc_time": 1775569330000}, {"instrument": "MSFT", "mid_signal": 21215, "gamma_signal": -4083, "vega_signal": -7807, "option_type": "P", "stock_price": 370.25, "utc_time": 1775569330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775569335000}, {"instrument": "MSFT", "mid_signal": 77717, "gamma_signal": -4763, "vega_signal": -21997, "option_type": "P", "stock_price": 370.53, "utc_time": 1775569335000}, {"instrument": "MSFT", "mid_signal": 183259, "gamma_signal": 2736, "vega_signal": 243510, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569340000}, {"instrument": "MSFT", "mid_signal": -13203, "gamma_signal": 1754, "vega_signal": 3008, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569340000}, {"instrument": "MSFT", "mid_signal": -24956, "gamma_signal": -1083, "vega_signal": -4676, "option_type": "C", "stock_price": 370.47, "utc_time": 1775569345000}, {"instrument": "MSFT", "mid_signal": -199945, "gamma_signal": 26307, "vega_signal": 45028, "option_type": "P", "stock_price": 370.44, "utc_time": 1775569345000}, {"instrument": "MSFT", "mid_signal": 235487, "gamma_signal": -2070, "vega_signal": -711, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569350000}, {"instrument": "MSFT", "mid_signal": -9158, "gamma_signal": 1449, "vega_signal": 1686, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569350000}, {"instrument": "MSFT", "mid_signal": 3110, "gamma_signal": 416, "vega_signal": 4432, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569355000}, {"instrument": "MSFT", "mid_signal": -85940, "gamma_signal": 2363, "vega_signal": 2834, "option_type": "C", "stock_price": 370.4, "utc_time": 1775569360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569360000}, {"instrument": "MSFT", "mid_signal": 277373, "gamma_signal": 9555, "vega_signal": 5777, "option_type": "C", "stock_price": 370.42, "utc_time": 1775569365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569365000}, {"instrument": "MSFT", "mid_signal": -53243, "gamma_signal": -219, "vega_signal": -73075, "option_type": "C", "stock_price": 370.42, "utc_time": 1775569370000}, {"instrument": "MSFT", "mid_signal": 15731, "gamma_signal": -354, "vega_signal": -17409, "option_type": "P", "stock_price": 370.42, "utc_time": 1775569370000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": 3002, "vega_signal": 28370, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569375000}, {"instrument": "MSFT", "mid_signal": 2960, "gamma_signal": -569, "vega_signal": -2303, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569375000}, {"instrument": "MSFT", "mid_signal": -14732, "gamma_signal": -1916, "vega_signal": -3114, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569380000}, {"instrument": "MSFT", "mid_signal": -118083, "gamma_signal": 17610, "vega_signal": 31244, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569380000}, {"instrument": "MSFT", "mid_signal": -318904, "gamma_signal": -26467, "vega_signal": -208204, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569385000}, {"instrument": "MSFT", "mid_signal": 23231, "gamma_signal": -4102, "vega_signal": -8839, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569385000}, {"instrument": "MSFT", "mid_signal": 138184, "gamma_signal": 17096, "vega_signal": 114598, "option_type": "C", "stock_price": 370.95, "utc_time": 1775569390000}, {"instrument": "MSFT", "mid_signal": 471, "gamma_signal": -14, "vega_signal": -2357, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569390000}, {"instrument": "MSFT", "mid_signal": 24356, "gamma_signal": 2381, "vega_signal": 26567, "option_type": "C", "stock_price": 370.88, "utc_time": 1775569395000}, {"instrument": "MSFT", "mid_signal": 12957, "gamma_signal": -1727, "vega_signal": -2991, "option_type": "P", "stock_price": 370.88, "utc_time": 1775569395000}, {"instrument": "MSFT", "mid_signal": -40323, "gamma_signal": -4013, "vega_signal": -23070, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569400000}, {"instrument": "MSFT", "mid_signal": 57960, "gamma_signal": -4576, "vega_signal": -12766, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569400000}, {"instrument": "MSFT", "mid_signal": -50800, "gamma_signal": -8403, "vega_signal": -13467, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569405000}, {"instrument": "MSFT", "mid_signal": 26010, "gamma_signal": -1227, "vega_signal": -1345, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569405000}, {"instrument": "MSFT", "mid_signal": -1622, "gamma_signal": -311, "vega_signal": -1203, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569410000}, {"instrument": "MSFT", "mid_signal": -14903, "gamma_signal": 1352, "vega_signal": 3216, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569410000}, {"instrument": "MSFT", "mid_signal": 10158, "gamma_signal": 1680, "vega_signal": 2691, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569415000}, {"instrument": "MSFT", "mid_signal": -19452, "gamma_signal": 3871, "vega_signal": -10642, "option_type": "P", "stock_price": 370.77, "utc_time": 1775569415000}, {"instrument": "MSFT", "mid_signal": -2044459, "gamma_signal": -25061, "vega_signal": -7675175, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775569420000}, {"instrument": "MSFT", "mid_signal": -13728, "gamma_signal": 1550, "vega_signal": -158948, "option_type": "C", "stock_price": 370.63, "utc_time": 1775569425000}, {"instrument": "MSFT", "mid_signal": -131722, "gamma_signal": 15048, "vega_signal": 26321, "option_type": "P", "stock_price": 370.63, "utc_time": 1775569425000}, {"instrument": "MSFT", "mid_signal": 15503, "gamma_signal": 788, "vega_signal": 10229, "option_type": "C", "stock_price": 370.63, "utc_time": 1775569430000}, {"instrument": "MSFT", "mid_signal": 17459, "gamma_signal": -1909, "vega_signal": -3213, "option_type": "P", "stock_price": 370.63, "utc_time": 1775569430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569435000}, {"instrument": "MSFT", "mid_signal": -71579, "gamma_signal": 8438, "vega_signal": 22532, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569435000}, {"instrument": "MSFT", "mid_signal": -20057, "gamma_signal": -1877, "vega_signal": -3204, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569440000}, {"instrument": "MSFT", "mid_signal": -84403, "gamma_signal": 10734, "vega_signal": 55759, "option_type": "P", "stock_price": 370.51, "utc_time": 1775569440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775569445000}, {"instrument": "MSFT", "mid_signal": 16779, "gamma_signal": -1948, "vega_signal": -2352, "option_type": "P", "stock_price": 370.53, "utc_time": 1775569445000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": 1355, "vega_signal": 8543, "option_type": "C", "stock_price": 370.62, "utc_time": 1775569450000}, {"instrument": "MSFT", "mid_signal": -24976, "gamma_signal": 4060, "vega_signal": 6328, "option_type": "P", "stock_price": 370.62, "utc_time": 1775569450000}, {"instrument": "MSFT", "mid_signal": 212530, "gamma_signal": 8649, "vega_signal": -105555, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569455000}, {"instrument": "MSFT", "mid_signal": -49542, "gamma_signal": 2310, "vega_signal": 29791, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569455000}, {"instrument": "MSFT", "mid_signal": 28868, "gamma_signal": 894, "vega_signal": 43250, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569460000}, {"instrument": "MSFT", "mid_signal": 38267, "gamma_signal": 1761, "vega_signal": 61679, "option_type": "C", "stock_price": 370.49, "utc_time": 1775569465000}, {"instrument": "MSFT", "mid_signal": 68218, "gamma_signal": -8667, "vega_signal": -14567, "option_type": "P", "stock_price": 370.49, "utc_time": 1775569465000}, {"instrument": "MSFT", "mid_signal": 12940, "gamma_signal": 3127, "vega_signal": -7814, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569470000}, {"instrument": "MSFT", "mid_signal": -12203, "gamma_signal": 982, "vega_signal": 6509, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569470000}, {"instrument": "MSFT", "mid_signal": 125796, "gamma_signal": 4740, "vega_signal": 400769, "option_type": "C", "stock_price": 370.37, "utc_time": 1775569475000}, {"instrument": "MSFT", "mid_signal": -1689812, "gamma_signal": 194942, "vega_signal": 316734, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569475000}, {"instrument": "MSFT", "mid_signal": -306171, "gamma_signal": -10601, "vega_signal": -20857, "option_type": "C", "stock_price": 370.33, "utc_time": 1775569480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775569480000}, {"instrument": "MSFT", "mid_signal": 48469, "gamma_signal": 1970, "vega_signal": 10244, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569485000}, {"instrument": "MSFT", "mid_signal": 493, "gamma_signal": -16, "vega_signal": -2553, "option_type": "P", "stock_price": 370.33, "utc_time": 1775569485000}, {"instrument": "MSFT", "mid_signal": -14892, "gamma_signal": -1883, "vega_signal": -3951, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569490000}, {"instrument": "MSFT", "mid_signal": -4049, "gamma_signal": 800, "vega_signal": 1510, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569490000}, {"instrument": "MSFT", "mid_signal": -340251, "gamma_signal": -17610, "vega_signal": -18300, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569495000}, {"instrument": "MSFT", "mid_signal": 21123, "gamma_signal": -1337, "vega_signal": -5096, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775569500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775569500000}, {"instrument": "MSFT", "mid_signal": -14651, "gamma_signal": -929, "vega_signal": -8158, "option_type": "C", "stock_price": 370.5, "utc_time": 1775569505000}, {"instrument": "MSFT", "mid_signal": -35062, "gamma_signal": 3365, "vega_signal": 13832, "option_type": "P", "stock_price": 370.5, "utc_time": 1775569505000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 117, "vega_signal": 2104, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569510000}, {"instrument": "MSFT", "mid_signal": 33605, "gamma_signal": -4424, "vega_signal": -12785, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569510000}, {"instrument": "MSFT", "mid_signal": 64553, "gamma_signal": 3983, "vega_signal": 19985, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569515000}, {"instrument": "MSFT", "mid_signal": -296831, "gamma_signal": -11025, "vega_signal": -56683, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569520000}, {"instrument": "MSFT", "mid_signal": 22045, "gamma_signal": 4784, "vega_signal": -963074, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569530000}, {"instrument": "MSFT", "mid_signal": 17581, "gamma_signal": -1927, "vega_signal": -3213, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569530000}, {"instrument": "MSFT", "mid_signal": -34769, "gamma_signal": -210, "vega_signal": -119415, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569535000}, {"instrument": "MSFT", "mid_signal": 23948, "gamma_signal": -3195, "vega_signal": -14419, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569535000}, {"instrument": "MSFT", "mid_signal": 74663, "gamma_signal": 1589, "vega_signal": 32543, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569540000}, {"instrument": "MSFT", "mid_signal": -324628, "gamma_signal": -54564, "vega_signal": -75544, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569545000}, {"instrument": "MSFT", "mid_signal": 388004, "gamma_signal": 25107, "vega_signal": 63291, "option_type": "C", "stock_price": 370.72, "utc_time": 1775569550000}, {"instrument": "MSFT", "mid_signal": 8549, "gamma_signal": -1617, "vega_signal": -3048, "option_type": "P", "stock_price": 370.72, "utc_time": 1775569550000}, {"instrument": "MSFT", "mid_signal": 271845, "gamma_signal": 34281, "vega_signal": 56415, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569555000}, {"instrument": "MSFT", "mid_signal": 50364, "gamma_signal": -1719, "vega_signal": -97018, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569555000}, {"instrument": "MSFT", "mid_signal": 299720, "gamma_signal": 9392, "vega_signal": 18588, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569560000}, {"instrument": "MSFT", "mid_signal": 63152, "gamma_signal": -8615, "vega_signal": -14804, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569560000}, {"instrument": "MSFT", "mid_signal": 122453, "gamma_signal": 8370, "vega_signal": 27232, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569565000}, {"instrument": "MSFT", "mid_signal": -2474, "gamma_signal": -135, "vega_signal": -4585, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569570000}, {"instrument": "MSFT", "mid_signal": 51841, "gamma_signal": -5945, "vega_signal": -20667, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569570000}, {"instrument": "MSFT", "mid_signal": 83735, "gamma_signal": 14938, "vega_signal": 24029, "option_type": "C", "stock_price": 370.92, "utc_time": 1775569575000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": 2298, "vega_signal": 813, "option_type": "P", "stock_price": 370.95, "utc_time": 1775569575000}, {"instrument": "MSFT", "mid_signal": 49140, "gamma_signal": 7772, "vega_signal": 43444, "option_type": "C", "stock_price": 370.93, "utc_time": 1775569580000}, {"instrument": "MSFT", "mid_signal": 17809, "gamma_signal": -2818, "vega_signal": -5023, "option_type": "P", "stock_price": 370.93, "utc_time": 1775569580000}, {"instrument": "MSFT", "mid_signal": -378722, "gamma_signal": -14245, "vega_signal": -100383, "option_type": "C", "stock_price": 370.92, "utc_time": 1775569585000}, {"instrument": "MSFT", "mid_signal": 26875, "gamma_signal": -4233, "vega_signal": -8385, "option_type": "P", "stock_price": 370.92, "utc_time": 1775569585000}, {"instrument": "MSFT", "mid_signal": -1510942, "gamma_signal": -190539, "vega_signal": -313562, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569590000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": -2226, "vega_signal": 3909, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569590000}, {"instrument": "MSFT", "mid_signal": -306590, "gamma_signal": -10722, "vega_signal": -20727, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569595000}, {"instrument": "MSFT", "mid_signal": -88698, "gamma_signal": 14990, "vega_signal": 21161, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569595000}, {"instrument": "MSFT", "mid_signal": 26323, "gamma_signal": 2426, "vega_signal": 72457, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569600000}, {"instrument": "MSFT", "mid_signal": 89980, "gamma_signal": -7914, "vega_signal": -12245, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569600000}, {"instrument": "MSFT", "mid_signal": 2442, "gamma_signal": 152, "vega_signal": 5208, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569605000}, {"instrument": "MSFT", "mid_signal": 253273, "gamma_signal": -40097, "vega_signal": -71580, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569605000}, {"instrument": "MSFT", "mid_signal": 189257, "gamma_signal": 9189, "vega_signal": 147012, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569610000}, {"instrument": "MSFT", "mid_signal": 66189, "gamma_signal": -8439, "vega_signal": -38922, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569610000}, {"instrument": "MSFT", "mid_signal": -1579121, "gamma_signal": -196659, "vega_signal": -310366, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569615000}, {"instrument": "MSFT", "mid_signal": 34273, "gamma_signal": 1432, "vega_signal": -12431, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569615000}, {"instrument": "MSFT", "mid_signal": 23541, "gamma_signal": 3016, "vega_signal": 15703, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569620000}, {"instrument": "MSFT", "mid_signal": 8412, "gamma_signal": -1367, "vega_signal": -3089, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569620000}, {"instrument": "MSFT", "mid_signal": 410056, "gamma_signal": 13372, "vega_signal": 172630, "option_type": "C", "stock_price": 371.36, "utc_time": 1775569625000}, {"instrument": "MSFT", "mid_signal": 13216, "gamma_signal": -6663, "vega_signal": -12319, "option_type": "P", "stock_price": 371.36, "utc_time": 1775569625000}, {"instrument": "MSFT", "mid_signal": 165174, "gamma_signal": 16505, "vega_signal": 130234, "option_type": "C", "stock_price": 371.4, "utc_time": 1775569630000}, {"instrument": "MSFT", "mid_signal": -44359, "gamma_signal": 9969, "vega_signal": 3345, "option_type": "P", "stock_price": 371.4, "utc_time": 1775569630000}, {"instrument": "MSFT", "mid_signal": 384206, "gamma_signal": 16480, "vega_signal": 35092, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569635000}, {"instrument": "MSFT", "mid_signal": 187320, "gamma_signal": -22689, "vega_signal": -41676, "option_type": "P", "stock_price": 371.4, "utc_time": 1775569635000}, {"instrument": "MSFT", "mid_signal": 281627, "gamma_signal": 41102, "vega_signal": 96599, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569640000}, {"instrument": "MSFT", "mid_signal": -28768, "gamma_signal": 8304, "vega_signal": 16351, "option_type": "P", "stock_price": 371.38, "utc_time": 1775569640000}, {"instrument": "MSFT", "mid_signal": 402635, "gamma_signal": 58833, "vega_signal": 127307, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569645000}, {"instrument": "MSFT", "mid_signal": 92639, "gamma_signal": -8277, "vega_signal": -17981, "option_type": "P", "stock_price": 371.38, "utc_time": 1775569645000}, {"instrument": "MSFT", "mid_signal": 51549, "gamma_signal": 4845, "vega_signal": 142968, "option_type": "C", "stock_price": 371.37, "utc_time": 1775569650000}, {"instrument": "MSFT", "mid_signal": -77415, "gamma_signal": 11995, "vega_signal": 23850, "option_type": "P", "stock_price": 371.37, "utc_time": 1775569650000}, {"instrument": "MSFT", "mid_signal": -40063, "gamma_signal": -8316, "vega_signal": -8585, "option_type": "C", "stock_price": 371.38, "utc_time": 1775569655000}, {"instrument": "MSFT", "mid_signal": -40173, "gamma_signal": 5113, "vega_signal": 6621, "option_type": "P", "stock_price": 371.24, "utc_time": 1775569655000}, {"instrument": "MSFT", "mid_signal": 47222, "gamma_signal": 300, "vega_signal": 14796, "option_type": "C", "stock_price": 371.32, "utc_time": 1775569660000}, {"instrument": "MSFT", "mid_signal": 91734, "gamma_signal": -13206, "vega_signal": -24295, "option_type": "P", "stock_price": 371.32, "utc_time": 1775569660000}, {"instrument": "MSFT", "mid_signal": -309584, "gamma_signal": -38080, "vega_signal": -62522, "option_type": "C", "stock_price": 371.24, "utc_time": 1775569665000}, {"instrument": "MSFT", "mid_signal": -101029, "gamma_signal": 9439, "vega_signal": 15904, "option_type": "P", "stock_price": 371.24, "utc_time": 1775569665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775569670000}, {"instrument": "MSFT", "mid_signal": -19608, "gamma_signal": 2783, "vega_signal": 9730, "option_type": "P", "stock_price": 371.12, "utc_time": 1775569670000}, {"instrument": "MSFT", "mid_signal": -69828, "gamma_signal": -4423, "vega_signal": -58525, "option_type": "C", "stock_price": 371.05, "utc_time": 1775569675000}, {"instrument": "MSFT", "mid_signal": 6837, "gamma_signal": -784, "vega_signal": -4098, "option_type": "P", "stock_price": 371.05, "utc_time": 1775569675000}, {"instrument": "MSFT", "mid_signal": 21766, "gamma_signal": -3856, "vega_signal": 33922, "option_type": "C", "stock_price": 371.12, "utc_time": 1775569680000}, {"instrument": "MSFT", "mid_signal": 25563, "gamma_signal": -2234, "vega_signal": -11585, "option_type": "P", "stock_price": 371.12, "utc_time": 1775569680000}, {"instrument": "MSFT", "mid_signal": 32972, "gamma_signal": 5860, "vega_signal": 12530, "option_type": "C", "stock_price": 371.18, "utc_time": 1775569685000}, {"instrument": "MSFT", "mid_signal": 10395, "gamma_signal": 196, "vega_signal": -17538, "option_type": "P", "stock_price": 371.18, "utc_time": 1775569685000}, {"instrument": "MSFT", "mid_signal": 174332, "gamma_signal": 34078, "vega_signal": 60072, "option_type": "C", "stock_price": 371.2, "utc_time": 1775569690000}, {"instrument": "MSFT", "mid_signal": 145602, "gamma_signal": -15879, "vega_signal": -44013, "option_type": "P", "stock_price": 371.13, "utc_time": 1775569690000}, {"instrument": "MSFT", "mid_signal": -331070, "gamma_signal": -11878, "vega_signal": -42714, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569695000}, {"instrument": "MSFT", "mid_signal": -188826, "gamma_signal": 24078, "vega_signal": 40765, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569695000}, {"instrument": "MSFT", "mid_signal": -505874, "gamma_signal": -38743, "vega_signal": -62599, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569700000}, {"instrument": "MSFT", "mid_signal": -11245, "gamma_signal": -1731, "vega_signal": -2824, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569705000}, {"instrument": "MSFT", "mid_signal": 152981, "gamma_signal": -17101, "vega_signal": -28177, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569705000}, {"instrument": "MSFT", "mid_signal": -61928, "gamma_signal": -5513, "vega_signal": -9581, "option_type": "C", "stock_price": 371.15, "utc_time": 1775569710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775569710000}, {"instrument": "MSFT", "mid_signal": 247205, "gamma_signal": 38069, "vega_signal": 60947, "option_type": "C", "stock_price": 371.2, "utc_time": 1775569715000}, {"instrument": "MSFT", "mid_signal": 21337, "gamma_signal": -1980, "vega_signal": -3170, "option_type": "P", "stock_price": 371.27, "utc_time": 1775569715000}, {"instrument": "MSFT", "mid_signal": 261619, "gamma_signal": 32077, "vega_signal": 48175, "option_type": "C", "stock_price": 371.26, "utc_time": 1775569720000}, {"instrument": "MSFT", "mid_signal": -77078, "gamma_signal": 9517, "vega_signal": 15985, "option_type": "P", "stock_price": 371.26, "utc_time": 1775569720000}, {"instrument": "MSFT", "mid_signal": 53291, "gamma_signal": 1932, "vega_signal": 3883, "option_type": "C", "stock_price": 371.31, "utc_time": 1775569725000}, {"instrument": "MSFT", "mid_signal": 3639, "gamma_signal": -94, "vega_signal": 371, "option_type": "P", "stock_price": 371.31, "utc_time": 1775569725000}, {"instrument": "MSFT", "mid_signal": -41546, "gamma_signal": -4567, "vega_signal": -29224, "option_type": "C", "stock_price": 370.905, "utc_time": 1775569730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775569730000}, {"instrument": "MSFT", "mid_signal": 49897, "gamma_signal": 5417, "vega_signal": 31032, "option_type": "C", "stock_price": 370.91, "utc_time": 1775569735000}, {"instrument": "MSFT", "mid_signal": 31360, "gamma_signal": -5326, "vega_signal": 26068, "option_type": "P", "stock_price": 370.8, "utc_time": 1775569735000}, {"instrument": "MSFT", "mid_signal": 63512, "gamma_signal": 7190, "vega_signal": 20357, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569740000}, {"instrument": "MSFT", "mid_signal": 118586, "gamma_signal": -17105, "vega_signal": -29676, "option_type": "P", "stock_price": 370.83, "utc_time": 1775569740000}, {"instrument": "MSFT", "mid_signal": 270994, "gamma_signal": 6863, "vega_signal": -32624, "option_type": "C", "stock_price": 370.94, "utc_time": 1775569745000}, {"instrument": "MSFT", "mid_signal": -22024, "gamma_signal": 2062, "vega_signal": 3131, "option_type": "P", "stock_price": 370.94, "utc_time": 1775569745000}, {"instrument": "MSFT", "mid_signal": -40465, "gamma_signal": -3145, "vega_signal": -25312, "option_type": "C", "stock_price": 370.85, "utc_time": 1775569750000}, {"instrument": "MSFT", "mid_signal": -14934, "gamma_signal": 3458, "vega_signal": 6993, "option_type": "P", "stock_price": 370.85, "utc_time": 1775569750000}, {"instrument": "MSFT", "mid_signal": 141523, "gamma_signal": 6991, "vega_signal": 16835, "option_type": "C", "stock_price": 370.87, "utc_time": 1775569755000}, {"instrument": "MSFT", "mid_signal": -17530, "gamma_signal": 2355, "vega_signal": 5799, "option_type": "P", "stock_price": 370.87, "utc_time": 1775569755000}, {"instrument": "MSFT", "mid_signal": -17131, "gamma_signal": -869, "vega_signal": -43094, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569760000}, {"instrument": "MSFT", "mid_signal": -172213, "gamma_signal": 2623, "vega_signal": 287808, "option_type": "P", "stock_price": 370.9, "utc_time": 1775569760000}, {"instrument": "MSFT", "mid_signal": 311532, "gamma_signal": 10603, "vega_signal": 19674, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569765000}, {"instrument": "MSFT", "mid_signal": 30960, "gamma_signal": -2796, "vega_signal": -324, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569765000}, {"instrument": "MSFT", "mid_signal": 31107, "gamma_signal": 709, "vega_signal": 47125, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569770000}, {"instrument": "MSFT", "mid_signal": -23967, "gamma_signal": -542, "vega_signal": -37235, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569775000}, {"instrument": "MSFT", "mid_signal": 6789, "gamma_signal": -798, "vega_signal": -3445, "option_type": "P", "stock_price": 371.02, "utc_time": 1775569775000}, {"instrument": "MSFT", "mid_signal": 58669, "gamma_signal": 5920, "vega_signal": 37663, "option_type": "C", "stock_price": 371.02, "utc_time": 1775569780000}, {"instrument": "MSFT", "mid_signal": 34064, "gamma_signal": -3298, "vega_signal": -13681, "option_type": "P", "stock_price": 371.17, "utc_time": 1775569780000}, {"instrument": "MSFT", "mid_signal": -32747, "gamma_signal": -7581, "vega_signal": -12174, "option_type": "C", "stock_price": 371.17, "utc_time": 1775569785000}, {"instrument": "MSFT", "mid_signal": 50100, "gamma_signal": -4135, "vega_signal": -12737, "option_type": "P", "stock_price": 371.17, "utc_time": 1775569785000}, {"instrument": "MSFT", "mid_signal": -311541, "gamma_signal": -10603, "vega_signal": -19675, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569790000}, {"instrument": "MSFT", "mid_signal": 3431, "gamma_signal": -242, "vega_signal": -5795, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569790000}, {"instrument": "MSFT", "mid_signal": 758, "gamma_signal": -378, "vega_signal": 1550, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569795000}, {"instrument": "MSFT", "mid_signal": 19596, "gamma_signal": 941, "vega_signal": 8234, "option_type": "C", "stock_price": 371.03, "utc_time": 1775569800000}, {"instrument": "MSFT", "mid_signal": -169008, "gamma_signal": 19240, "vega_signal": 32015, "option_type": "P", "stock_price": 371.04, "utc_time": 1775569800000}, {"instrument": "MSFT", "mid_signal": 123067, "gamma_signal": 15192, "vega_signal": 25180, "option_type": "C", "stock_price": 371.04, "utc_time": 1775569805000}, {"instrument": "MSFT", "mid_signal": -35051, "gamma_signal": 843, "vega_signal": 28230, "option_type": "P", "stock_price": 371.04, "utc_time": 1775569805000}, {"instrument": "MSFT", "mid_signal": -98075, "gamma_signal": -8966, "vega_signal": 442059, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569810000}, {"instrument": "MSFT", "mid_signal": -94578, "gamma_signal": 15400, "vega_signal": 26979, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569810000}, {"instrument": "MSFT", "mid_signal": -7673, "gamma_signal": -93, "vega_signal": -38291, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569815000}, {"instrument": "MSFT", "mid_signal": -44210, "gamma_signal": 6439, "vega_signal": 11107, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569815000}, {"instrument": "MSFT", "mid_signal": -33666, "gamma_signal": -1650, "vega_signal": -70999, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775569825000}, {"instrument": "MSFT", "mid_signal": -30781, "gamma_signal": 710, "vega_signal": 44218, "option_type": "P", "stock_price": 370.97, "utc_time": 1775569825000}, {"instrument": "MSFT", "mid_signal": -73930, "gamma_signal": 4195, "vega_signal": 175894, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569830000}, {"instrument": "MSFT", "mid_signal": -32179, "gamma_signal": 3742, "vega_signal": 6040, "option_type": "P", "stock_price": 371.03, "utc_time": 1775569830000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": 99, "vega_signal": 29505, "option_type": "C", "stock_price": 370.9, "utc_time": 1775569835000}, {"instrument": "MSFT", "mid_signal": 17337, "gamma_signal": -836, "vega_signal": -9172, "option_type": "P", "stock_price": 370.89, "utc_time": 1775569835000}, {"instrument": "MSFT", "mid_signal": 13381, "gamma_signal": 5182, "vega_signal": -2987, "option_type": "C", "stock_price": 370.96, "utc_time": 1775569840000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": 48, "vega_signal": 123, "option_type": "P", "stock_price": 370.96, "utc_time": 1775569840000}, {"instrument": "MSFT", "mid_signal": 13491, "gamma_signal": 2374, "vega_signal": 3819, "option_type": "C", "stock_price": 370.89, "utc_time": 1775569845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775569845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775569850000}, {"instrument": "MSFT", "mid_signal": -34432, "gamma_signal": 1630, "vega_signal": 31644, "option_type": "P", "stock_price": 370.89, "utc_time": 1775569850000}, {"instrument": "MSFT", "mid_signal": 283456, "gamma_signal": 6658, "vega_signal": -6522, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569855000}, {"instrument": "MSFT", "mid_signal": -191921, "gamma_signal": 5083, "vega_signal": 411046, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569855000}, {"instrument": "MSFT", "mid_signal": 69199, "gamma_signal": 4235, "vega_signal": 113176, "option_type": "C", "stock_price": 370.75, "utc_time": 1775569860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569860000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": 5072, "vega_signal": -31045, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775569865000}, {"instrument": "MSFT", "mid_signal": 11878, "gamma_signal": 7008, "vega_signal": -13726, "option_type": "C", "stock_price": 370.79, "utc_time": 1775569870000}, {"instrument": "MSFT", "mid_signal": -36844, "gamma_signal": 11, "vega_signal": 2054, "option_type": "P", "stock_price": 370.79, "utc_time": 1775569870000}, {"instrument": "MSFT", "mid_signal": 101176, "gamma_signal": 18584, "vega_signal": -10588, "option_type": "C", "stock_price": 370.8, "utc_time": 1775569875000}, {"instrument": "MSFT", "mid_signal": 361743, "gamma_signal": -57652, "vega_signal": -101771, "option_type": "P", "stock_price": 370.81, "utc_time": 1775569875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775569880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775569880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775569885000}, {"instrument": "MSFT", "mid_signal": 116906, "gamma_signal": -10407, "vega_signal": -16960, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569885000}, {"instrument": "MSFT", "mid_signal": 20454, "gamma_signal": 4057, "vega_signal": 6434, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569890000}, {"instrument": "MSFT", "mid_signal": -324367, "gamma_signal": 8414, "vega_signal": 13144, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569890000}, {"instrument": "MSFT", "mid_signal": 402, "gamma_signal": 84, "vega_signal": 403, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775569895000}, {"instrument": "MSFT", "mid_signal": -160708, "gamma_signal": -4199, "vega_signal": -296035, "option_type": "C", "stock_price": 370.66, "utc_time": 1775569900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569900000}, {"instrument": "MSFT", "mid_signal": 72856, "gamma_signal": 5659, "vega_signal": 43790, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569905000}, {"instrument": "MSFT", "mid_signal": 3017, "gamma_signal": -459, "vega_signal": -2551, "option_type": "P", "stock_price": 370.66, "utc_time": 1775569905000}, {"instrument": "MSFT", "mid_signal": -32508, "gamma_signal": -760, "vega_signal": -12170, "option_type": "C", "stock_price": 370.65, "utc_time": 1775569910000}, {"instrument": "MSFT", "mid_signal": -4679, "gamma_signal": 3638, "vega_signal": -2960, "option_type": "P", "stock_price": 370.6, "utc_time": 1775569910000}, {"instrument": "MSFT", "mid_signal": -290, "gamma_signal": 890, "vega_signal": -20165, "option_type": "C", "stock_price": 370.6, "utc_time": 1775569915000}, {"instrument": "MSFT", "mid_signal": -35479, "gamma_signal": 3526, "vega_signal": 10086, "option_type": "P", "stock_price": 370.6, "utc_time": 1775569915000}, {"instrument": "MSFT", "mid_signal": 22548, "gamma_signal": 1174, "vega_signal": 10476, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569920000}, {"instrument": "MSFT", "mid_signal": 132358, "gamma_signal": -17506, "vega_signal": -29824, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569920000}, {"instrument": "MSFT", "mid_signal": -52615, "gamma_signal": -7068, "vega_signal": -11503, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569925000}, {"instrument": "MSFT", "mid_signal": -132836, "gamma_signal": 16648, "vega_signal": 27605, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569925000}, {"instrument": "MSFT", "mid_signal": -3713, "gamma_signal": 3442, "vega_signal": -39722, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569930000}, {"instrument": "MSFT", "mid_signal": -36110, "gamma_signal": 2574, "vega_signal": 3720, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569930000}, {"instrument": "MSFT", "mid_signal": 22409, "gamma_signal": 1311, "vega_signal": 32892, "option_type": "C", "stock_price": 370.48, "utc_time": 1775569935000}, {"instrument": "MSFT", "mid_signal": -8240, "gamma_signal": 3638, "vega_signal": -12417, "option_type": "P", "stock_price": 370.48, "utc_time": 1775569935000}, {"instrument": "MSFT", "mid_signal": -44689, "gamma_signal": -5674, "vega_signal": -9347, "option_type": "C", "stock_price": 370.61, "utc_time": 1775569940000}, {"instrument": "MSFT", "mid_signal": 260681, "gamma_signal": -34163, "vega_signal": -56827, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569940000}, {"instrument": "MSFT", "mid_signal": 182764, "gamma_signal": 16617, "vega_signal": 28707, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569945000}, {"instrument": "MSFT", "mid_signal": 131120, "gamma_signal": -21773, "vega_signal": -37204, "option_type": "P", "stock_price": 370.7, "utc_time": 1775569945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775569950000}, {"instrument": "MSFT", "mid_signal": -57335, "gamma_signal": 5647, "vega_signal": 22860, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569950000}, {"instrument": "MSFT", "mid_signal": -12868, "gamma_signal": 181, "vega_signal": -37332, "option_type": "C", "stock_price": 370.67, "utc_time": 1775569955000}, {"instrument": "MSFT", "mid_signal": -79347, "gamma_signal": 2945, "vega_signal": 116476, "option_type": "P", "stock_price": 370.67, "utc_time": 1775569955000}, {"instrument": "MSFT", "mid_signal": 13594, "gamma_signal": -690, "vega_signal": 20345, "option_type": "C", "stock_price": 370.61, "utc_time": 1775569960000}, {"instrument": "MSFT", "mid_signal": -75206, "gamma_signal": 2086, "vega_signal": 106508, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569960000}, {"instrument": "MSFT", "mid_signal": 91410, "gamma_signal": 18711, "vega_signal": 24760, "option_type": "C", "stock_price": 370.61, "utc_time": 1775569965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775569965000}, {"instrument": "MSFT", "mid_signal": -15280, "gamma_signal": -800, "vega_signal": -8960, "option_type": "C", "stock_price": 370.61, "utc_time": 1775569970000}, {"instrument": "MSFT", "mid_signal": -17724, "gamma_signal": 851, "vega_signal": 9167, "option_type": "P", "stock_price": 370.51, "utc_time": 1775569970000}, {"instrument": "MSFT", "mid_signal": -316536, "gamma_signal": -13415, "vega_signal": -25309, "option_type": "C", "stock_price": 370.38, "utc_time": 1775569975000}, {"instrument": "MSFT", "mid_signal": 6829, "gamma_signal": -973, "vega_signal": -4720, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569975000}, {"instrument": "MSFT", "mid_signal": -46730, "gamma_signal": -4236, "vega_signal": 7685, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569980000}, {"instrument": "MSFT", "mid_signal": -23391, "gamma_signal": 4365, "vega_signal": 7766, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569980000}, {"instrument": "MSFT", "mid_signal": -409079, "gamma_signal": -22283, "vega_signal": -141536, "option_type": "C", "stock_price": 370.45, "utc_time": 1775569985000}, {"instrument": "MSFT", "mid_signal": -66844, "gamma_signal": 7502, "vega_signal": 10072, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569985000}, {"instrument": "MSFT", "mid_signal": -23423, "gamma_signal": -2154, "vega_signal": -24148, "option_type": "C", "stock_price": 370.36, "utc_time": 1775569990000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -11, "vega_signal": -1809, "option_type": "P", "stock_price": 370.45, "utc_time": 1775569990000}, {"instrument": "MSFT", "mid_signal": -43084, "gamma_signal": -2971, "vega_signal": -40338, "option_type": "C", "stock_price": 370.36, "utc_time": 1775569995000}, {"instrument": "MSFT", "mid_signal": -19708, "gamma_signal": 3928, "vega_signal": 7387, "option_type": "P", "stock_price": 370.36, "utc_time": 1775569995000}, {"instrument": "MSFT", "mid_signal": -298480, "gamma_signal": -10610, "vega_signal": -7013, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570000000}, {"instrument": "MSFT", "mid_signal": 124432, "gamma_signal": -18171, "vega_signal": -29289, "option_type": "P", "stock_price": 370.28, "utc_time": 1775570000000}, {"instrument": "MSFT", "mid_signal": -23409, "gamma_signal": -2723, "vega_signal": -22847, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570005000}, {"instrument": "MSFT", "mid_signal": 48804, "gamma_signal": -9333, "vega_signal": -16725, "option_type": "P", "stock_price": 370.28, "utc_time": 1775570005000}, {"instrument": "MSFT", "mid_signal": -652542, "gamma_signal": -3469, "vega_signal": -2391675, "option_type": "C", "stock_price": 370.25, "utc_time": 1775570010000}, {"instrument": "MSFT", "mid_signal": -39405, "gamma_signal": 7854, "vega_signal": 14770, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570010000}, {"instrument": "MSFT", "mid_signal": -699, "gamma_signal": -151, "vega_signal": -597, "option_type": "C", "stock_price": 370.21, "utc_time": 1775570015000}, {"instrument": "MSFT", "mid_signal": -89492, "gamma_signal": 14305, "vega_signal": 25101, "option_type": "P", "stock_price": 370.21, "utc_time": 1775570015000}, {"instrument": "MSFT", "mid_signal": -71168, "gamma_signal": -2598, "vega_signal": -47994, "option_type": "C", "stock_price": 370.16, "utc_time": 1775570020000}, {"instrument": "MSFT", "mid_signal": -20525, "gamma_signal": 7258, "vega_signal": 14193, "option_type": "P", "stock_price": 370.16, "utc_time": 1775570020000}, {"instrument": "MSFT", "mid_signal": 32445, "gamma_signal": 2542, "vega_signal": 10212, "option_type": "C", "stock_price": 370.23, "utc_time": 1775570025000}, {"instrument": "MSFT", "mid_signal": -6042, "gamma_signal": 1090, "vega_signal": 1982, "option_type": "P", "stock_price": 370.16, "utc_time": 1775570025000}, {"instrument": "MSFT", "mid_signal": -137754, "gamma_signal": -13350, "vega_signal": -22392, "option_type": "C", "stock_price": 370.27, "utc_time": 1775570030000}, {"instrument": "MSFT", "mid_signal": 39971, "gamma_signal": -4201, "vega_signal": -7272, "option_type": "P", "stock_price": 370.23, "utc_time": 1775570030000}, {"instrument": "MSFT", "mid_signal": 298402, "gamma_signal": 10388, "vega_signal": 12111, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570035000}, {"instrument": "MSFT", "mid_signal": -27046, "gamma_signal": 6308, "vega_signal": 3393, "option_type": "P", "stock_price": 370.4, "utc_time": 1775570035000}, {"instrument": "MSFT", "mid_signal": 430500, "gamma_signal": 55494, "vega_signal": 98371, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570040000}, {"instrument": "MSFT", "mid_signal": 39495, "gamma_signal": -3858, "vega_signal": -5943, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570040000}, {"instrument": "MSFT", "mid_signal": -64094, "gamma_signal": -2125, "vega_signal": -88818, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570045000}, {"instrument": "MSFT", "mid_signal": -216758, "gamma_signal": 18432, "vega_signal": 21041, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570045000}, {"instrument": "MSFT", "mid_signal": -5194, "gamma_signal": -268, "vega_signal": -2528, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570050000}, {"instrument": "MSFT", "mid_signal": -263777, "gamma_signal": -10130, "vega_signal": -124232, "option_type": "C", "stock_price": 370.61, "utc_time": 1775570055000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": -149, "vega_signal": 689, "option_type": "P", "stock_price": 370.61, "utc_time": 1775570055000}, {"instrument": "MSFT", "mid_signal": -8865, "gamma_signal": -1284, "vega_signal": -7427, "option_type": "C", "stock_price": 370.6, "utc_time": 1775570060000}, {"instrument": "MSFT", "mid_signal": -8101, "gamma_signal": 245, "vega_signal": 13119, "option_type": "P", "stock_price": 370.6, "utc_time": 1775570060000}, {"instrument": "MSFT", "mid_signal": -10344, "gamma_signal": -1718, "vega_signal": -2706, "option_type": "C", "stock_price": 370.51, "utc_time": 1775570065000}, {"instrument": "MSFT", "mid_signal": -12536, "gamma_signal": 1735, "vega_signal": 2944, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570065000}, {"instrument": "MSFT", "mid_signal": -89608, "gamma_signal": -2539, "vega_signal": -214234, "option_type": "C", "stock_price": 370.43, "utc_time": 1775570070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775570070000}, {"instrument": "MSFT", "mid_signal": 334536, "gamma_signal": 42966, "vega_signal": 22232, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570075000}, {"instrument": "MSFT", "mid_signal": -13926, "gamma_signal": 338, "vega_signal": 16870, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570075000}, {"instrument": "MSFT", "mid_signal": -256629, "gamma_signal": -9076, "vega_signal": 169110, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570080000}, {"instrument": "MSFT", "mid_signal": -38156, "gamma_signal": -1309, "vega_signal": -3592, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570085000}, {"instrument": "MSFT", "mid_signal": -81302, "gamma_signal": 8694, "vega_signal": 28111, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570085000}, {"instrument": "MSFT", "mid_signal": 9184, "gamma_signal": 1369, "vega_signal": 1996, "option_type": "C", "stock_price": 370.46, "utc_time": 1775570090000}, {"instrument": "MSFT", "mid_signal": 43815, "gamma_signal": -3784, "vega_signal": -6253, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570090000}, {"instrument": "MSFT", "mid_signal": -12654, "gamma_signal": -1560, "vega_signal": -16295, "option_type": "C", "stock_price": 370.41, "utc_time": 1775570095000}, {"instrument": "MSFT", "mid_signal": 1013, "gamma_signal": -32, "vega_signal": -5143, "option_type": "P", "stock_price": 370.46, "utc_time": 1775570095000}, {"instrument": "MSFT", "mid_signal": 1390, "gamma_signal": 418, "vega_signal": 852, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775570100000}, {"instrument": "MSFT", "mid_signal": -6060, "gamma_signal": -1389, "vega_signal": 9491, "option_type": "C", "stock_price": 370.555, "utc_time": 1775570105000}, {"instrument": "MSFT", "mid_signal": 1014, "gamma_signal": -32, "vega_signal": -5144, "option_type": "P", "stock_price": 370.55, "utc_time": 1775570105000}, {"instrument": "MSFT", "mid_signal": -112416, "gamma_signal": -14403, "vega_signal": -54822, "option_type": "C", "stock_price": 370.47, "utc_time": 1775570110000}, {"instrument": "MSFT", "mid_signal": 46845, "gamma_signal": -6776, "vega_signal": -19503, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570110000}, {"instrument": "MSFT", "mid_signal": -313426, "gamma_signal": -11607, "vega_signal": -53144, "option_type": "C", "stock_price": 370.24, "utc_time": 1775570115000}, {"instrument": "MSFT", "mid_signal": -12232, "gamma_signal": 1741, "vega_signal": 123, "option_type": "P", "stock_price": 370.47, "utc_time": 1775570115000}, {"instrument": "MSFT", "mid_signal": -6542, "gamma_signal": -340, "vega_signal": -7606, "option_type": "C", "stock_price": 370.33, "utc_time": 1775570120000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": 75, "vega_signal": 181, "option_type": "P", "stock_price": 370.41, "utc_time": 1775570120000}, {"instrument": "MSFT", "mid_signal": -61603, "gamma_signal": -5635, "vega_signal": -17701, "option_type": "C", "stock_price": 370.25, "utc_time": 1775570125000}, {"instrument": "MSFT", "mid_signal": -581617, "gamma_signal": 42994, "vega_signal": 170229, "option_type": "P", "stock_price": 370.32, "utc_time": 1775570125000}, {"instrument": "MSFT", "mid_signal": -37678, "gamma_signal": -155, "vega_signal": -37527, "option_type": "C", "stock_price": 370.3, "utc_time": 1775570130000}, {"instrument": "MSFT", "mid_signal": -42893, "gamma_signal": 6094, "vega_signal": 22204, "option_type": "P", "stock_price": 370.3, "utc_time": 1775570130000}, {"instrument": "MSFT", "mid_signal": -314057, "gamma_signal": -12380, "vega_signal": -25572, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775570135000}, {"instrument": "MSFT", "mid_signal": 4613, "gamma_signal": 1498, "vega_signal": -54835, "option_type": "C", "stock_price": 370.38, "utc_time": 1775570140000}, {"instrument": "MSFT", "mid_signal": 11822, "gamma_signal": -2361, "vega_signal": -4429, "option_type": "P", "stock_price": 370.38, "utc_time": 1775570140000}, {"instrument": "MSFT", "mid_signal": -1850, "gamma_signal": -568, "vega_signal": -1095, "option_type": "C", "stock_price": 370.5, "utc_time": 1775570145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775570145000}, {"instrument": "MSFT", "mid_signal": 1542, "gamma_signal": 474, "vega_signal": 913, "option_type": "C", "stock_price": 370.57, "utc_time": 1775570150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775570150000}, {"instrument": "MSFT", "mid_signal": -332744, "gamma_signal": -14376, "vega_signal": -33686, "option_type": "C", "stock_price": 370.55, "utc_time": 1775570155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775570155000}, {"instrument": "MSFT", "mid_signal": 1542, "gamma_signal": 474, "vega_signal": 913, "option_type": "C", "stock_price": 370.61, "utc_time": 1775570160000}, {"instrument": "MSFT", "mid_signal": 11191, "gamma_signal": -4317, "vega_signal": -2921, "option_type": "P", "stock_price": 370.61, "utc_time": 1775570160000}, {"instrument": "MSFT", "mid_signal": -421698, "gamma_signal": -13915, "vega_signal": -242580, "option_type": "C", "stock_price": 370.25, "utc_time": 1775570165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775570165000}, {"instrument": "MSFT", "mid_signal": -9218, "gamma_signal": -90, "vega_signal": -47565, "option_type": "C", "stock_price": 370.41, "utc_time": 1775570170000}, {"instrument": "MSFT", "mid_signal": 42158, "gamma_signal": -684, "vega_signal": -48724, "option_type": "P", "stock_price": 370.4, "utc_time": 1775570170000}, {"instrument": "MSFT", "mid_signal": -39283, "gamma_signal": 2044, "vega_signal": -175454, "option_type": "C", "stock_price": 370.4, "utc_time": 1775570175000}, {"instrument": "MSFT", "mid_signal": 35258, "gamma_signal": -739, "vega_signal": -35360, "option_type": "P", "stock_price": 370.4, "utc_time": 1775570175000}, {"instrument": "MSFT", "mid_signal": 322191, "gamma_signal": 15050, "vega_signal": 28038, "option_type": "C", "stock_price": 370.28, "utc_time": 1775570180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775570180000}, {"instrument": "MSFT", "mid_signal": -16777, "gamma_signal": -854, "vega_signal": -42302, "option_type": "C", "stock_price": 370.29, "utc_time": 1775570185000}, {"instrument": "MSFT", "mid_signal": -4019, "gamma_signal": 4049, "vega_signal": 8432, "option_type": "P", "stock_price": 370.29, "utc_time": 1775570185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775570190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775570190000}, {"instrument": "MSFT", "mid_signal": -3507, "gamma_signal": -858, "vega_signal": -1355, "option_type": "C", "stock_price": 370.31, "utc_time": 1775570195000}, {"instrument": "MSFT", "mid_signal": -9373, "gamma_signal": 837, "vega_signal": 11967, "option_type": "P", "stock_price": 370.31, "utc_time": 1775570195000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": -85, "vega_signal": -4230, "option_type": "C", "stock_price": 370.31, "utc_time": 1775570200000}, {"instrument": "MSFT", "mid_signal": -14038, "gamma_signal": 342, "vega_signal": 16888, "option_type": "P", "stock_price": 370.31, "utc_time": 1775570200000}, {"instrument": "MSFT", "mid_signal": -192774, "gamma_signal": -23324, "vega_signal": -162092, "option_type": "C", "stock_price": 370.1, "utc_time": 1775570205000}, {"instrument": "MSFT", "mid_signal": -41526, "gamma_signal": 8149, "vega_signal": 13843, "option_type": "P", "stock_price": 370.1, "utc_time": 1775570205000}, {"instrument": "MSFT", "mid_signal": -563275, "gamma_signal": -68108, "vega_signal": -111853, "option_type": "C", "stock_price": 370.03, "utc_time": 1775570210000}, {"instrument": "MSFT", "mid_signal": -40468, "gamma_signal": 4230, "vega_signal": 6616, "option_type": "P", "stock_price": 369.93, "utc_time": 1775570210000}, {"instrument": "MSFT", "mid_signal": -61039, "gamma_signal": -11866, "vega_signal": -14118, "option_type": "C", "stock_price": 369.99, "utc_time": 1775570215000}, {"instrument": "MSFT", "mid_signal": 54225, "gamma_signal": -11178, "vega_signal": -3308, "option_type": "P", "stock_price": 369.99, "utc_time": 1775570215000}, {"instrument": "MSFT", "mid_signal": -181351, "gamma_signal": -7736, "vega_signal": -203654, "option_type": "C", "stock_price": 369.98, "utc_time": 1775570220000}, {"instrument": "MSFT", "mid_signal": -131106, "gamma_signal": 11049, "vega_signal": 286972, "option_type": "P", "stock_price": 369.98, "utc_time": 1775570220000}, {"instrument": "MSFT", "mid_signal": -254659, "gamma_signal": 278, "vega_signal": 1872, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570225000}, {"instrument": "MSFT", "mid_signal": 49561, "gamma_signal": -7622, "vega_signal": -4988, "option_type": "P", "stock_price": 369.9, "utc_time": 1775570225000}, {"instrument": "MSFT", "mid_signal": -67910, "gamma_signal": -10086, "vega_signal": -19035, "option_type": "C", "stock_price": 369.81, "utc_time": 1775570230000}, {"instrument": "MSFT", "mid_signal": 334504, "gamma_signal": -36426, "vega_signal": -57910, "option_type": "P", "stock_price": 369.81, "utc_time": 1775570230000}, {"instrument": "MSFT", "mid_signal": -460719, "gamma_signal": -25660, "vega_signal": -597982, "option_type": "C", "stock_price": 369.72, "utc_time": 1775570235000}, {"instrument": "MSFT", "mid_signal": -127684, "gamma_signal": -1830, "vega_signal": 527284, "option_type": "P", "stock_price": 369.72, "utc_time": 1775570235000}, {"instrument": "MSFT", "mid_signal": -185275, "gamma_signal": -4343, "vega_signal": -26428, "option_type": "C", "stock_price": 369.825, "utc_time": 1775570240000}, {"instrument": "MSFT", "mid_signal": 235950, "gamma_signal": -17817, "vega_signal": -64972, "option_type": "P", "stock_price": 369.8, "utc_time": 1775570240000}, {"instrument": "MSFT", "mid_signal": 23278, "gamma_signal": 504, "vega_signal": 43238, "option_type": "C", "stock_price": 369.825, "utc_time": 1775570245000}, {"instrument": "MSFT", "mid_signal": 103164, "gamma_signal": -15522, "vega_signal": -27211, "option_type": "P", "stock_price": 369.825, "utc_time": 1775570245000}, {"instrument": "MSFT", "mid_signal": -316073, "gamma_signal": -678, "vega_signal": -100729, "option_type": "C", "stock_price": 369.92, "utc_time": 1775570250000}, {"instrument": "MSFT", "mid_signal": 80275, "gamma_signal": 246, "vega_signal": -9881, "option_type": "P", "stock_price": 369.92, "utc_time": 1775570250000}, {"instrument": "MSFT", "mid_signal": -167592, "gamma_signal": -12492, "vega_signal": -92932, "option_type": "C", "stock_price": 369.915, "utc_time": 1775570255000}, {"instrument": "MSFT", "mid_signal": 42641, "gamma_signal": -8420, "vega_signal": -15586, "option_type": "P", "stock_price": 369.915, "utc_time": 1775570255000}, {"instrument": "MSFT", "mid_signal": -95579, "gamma_signal": -9756, "vega_signal": -50291, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570260000}, {"instrument": "MSFT", "mid_signal": -134499, "gamma_signal": 9883, "vega_signal": 42640, "option_type": "P", "stock_price": 369.75, "utc_time": 1775570260000}, {"instrument": "MSFT", "mid_signal": 8056, "gamma_signal": 1278, "vega_signal": -4532, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570265000}, {"instrument": "MSFT", "mid_signal": 91667, "gamma_signal": -9950, "vega_signal": -15985, "option_type": "P", "stock_price": 369.87, "utc_time": 1775570265000}, {"instrument": "MSFT", "mid_signal": -116300, "gamma_signal": -11327, "vega_signal": -81254, "option_type": "C", "stock_price": 369.89, "utc_time": 1775570270000}, {"instrument": "MSFT", "mid_signal": -27185, "gamma_signal": 3639, "vega_signal": 6039, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570270000}, {"instrument": "MSFT", "mid_signal": 6855, "gamma_signal": 912, "vega_signal": 3452, "option_type": "C", "stock_price": 369.89, "utc_time": 1775570275000}, {"instrument": "MSFT", "mid_signal": 100532, "gamma_signal": -11600, "vega_signal": -18830, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570275000}, {"instrument": "MSFT", "mid_signal": -45610, "gamma_signal": -5595, "vega_signal": -12262, "option_type": "C", "stock_price": 369.89, "utc_time": 1775570280000}, {"instrument": "MSFT", "mid_signal": -12096, "gamma_signal": 1145, "vega_signal": 4661, "option_type": "P", "stock_price": 369.89, "utc_time": 1775570280000}, {"instrument": "MSFT", "mid_signal": 81179, "gamma_signal": 11809, "vega_signal": 11393, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570285000}, {"instrument": "MSFT", "mid_signal": 61797, "gamma_signal": 7133, "vega_signal": 26102, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570290000}, {"instrument": "MSFT", "mid_signal": -4263, "gamma_signal": 842, "vega_signal": 1558, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570290000}, {"instrument": "MSFT", "mid_signal": -96199, "gamma_signal": 63, "vega_signal": -82636, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570295000}, {"instrument": "MSFT", "mid_signal": 18627, "gamma_signal": -1961, "vega_signal": -3195, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570295000}, {"instrument": "MSFT", "mid_signal": -342899, "gamma_signal": -8205, "vega_signal": -35773, "option_type": "C", "stock_price": 369.86, "utc_time": 1775570300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775570300000}, {"instrument": "MSFT", "mid_signal": -8985, "gamma_signal": -299, "vega_signal": -12528, "option_type": "C", "stock_price": 370.01, "utc_time": 1775570305000}, {"instrument": "MSFT", "mid_signal": 13389, "gamma_signal": -1149, "vega_signal": 2603, "option_type": "P", "stock_price": 370.01, "utc_time": 1775570305000}, {"instrument": "MSFT", "mid_signal": -318272, "gamma_signal": -3479, "vega_signal": -3662, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570310000}, {"instrument": "MSFT", "mid_signal": 7301, "gamma_signal": -412, "vega_signal": -8262, "option_type": "P", "stock_price": 370.05, "utc_time": 1775570310000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": -1018, "vega_signal": 10081, "option_type": "C", "stock_price": 370.05, "utc_time": 1775570315000}, {"instrument": "MSFT", "mid_signal": -46702, "gamma_signal": 6982, "vega_signal": 14146, "option_type": "P", "stock_price": 370.05, "utc_time": 1775570315000}, {"instrument": "MSFT", "mid_signal": 57318, "gamma_signal": 5445, "vega_signal": 14003, "option_type": "C", "stock_price": 370.035, "utc_time": 1775570320000}, {"instrument": "MSFT", "mid_signal": -73770, "gamma_signal": 6306, "vega_signal": 23651, "option_type": "P", "stock_price": 370.035, "utc_time": 1775570320000}, {"instrument": "MSFT", "mid_signal": -230, "gamma_signal": 241, "vega_signal": -1359, "option_type": "C", "stock_price": 370.01, "utc_time": 1775570325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.035, "utc_time": 1775570325000}, {"instrument": "MSFT", "mid_signal": 120040, "gamma_signal": 11431, "vega_signal": 45666, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775570330000}, {"instrument": "MSFT", "mid_signal": -305048, "gamma_signal": -2630, "vega_signal": -38378, "option_type": "C", "stock_price": 369.96, "utc_time": 1775570335000}, {"instrument": "MSFT", "mid_signal": 13872, "gamma_signal": -1833, "vega_signal": -3038, "option_type": "P", "stock_price": 370.06, "utc_time": 1775570335000}, {"instrument": "MSFT", "mid_signal": 24763, "gamma_signal": -1996, "vega_signal": -1839, "option_type": "C", "stock_price": 369.98, "utc_time": 1775570340000}, {"instrument": "MSFT", "mid_signal": 9684, "gamma_signal": -1008, "vega_signal": -4204, "option_type": "P", "stock_price": 369.98, "utc_time": 1775570340000}, {"instrument": "MSFT", "mid_signal": -296924, "gamma_signal": -9892, "vega_signal": -71073, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570345000}, {"instrument": "MSFT", "mid_signal": -57862, "gamma_signal": 3799, "vega_signal": 2407, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570345000}, {"instrument": "MSFT", "mid_signal": -25990, "gamma_signal": -611, "vega_signal": -45166, "option_type": "C", "stock_price": 370.08, "utc_time": 1775570350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570350000}, {"instrument": "MSFT", "mid_signal": -76260, "gamma_signal": -12779, "vega_signal": -47775, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570355000}, {"instrument": "MSFT", "mid_signal": 27965, "gamma_signal": -3605, "vega_signal": -40700, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775570360000}, {"instrument": "MSFT", "mid_signal": 353, "gamma_signal": -12, "vega_signal": -1814, "option_type": "P", "stock_price": 370.04, "utc_time": 1775570360000}, {"instrument": "MSFT", "mid_signal": 19601, "gamma_signal": 266, "vega_signal": 24231, "option_type": "C", "stock_price": 370.01, "utc_time": 1775570365000}, {"instrument": "MSFT", "mid_signal": -90825, "gamma_signal": 4284, "vega_signal": 45750, "option_type": "P", "stock_price": 370, "utc_time": 1775570365000}, {"instrument": "MSFT", "mid_signal": -222821, "gamma_signal": -2598, "vega_signal": -189138, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570370000}, {"instrument": "MSFT", "mid_signal": -5879, "gamma_signal": 154, "vega_signal": 14753, "option_type": "P", "stock_price": 370.06, "utc_time": 1775570370000}, {"instrument": "MSFT", "mid_signal": 2537, "gamma_signal": 800, "vega_signal": 4674, "option_type": "C", "stock_price": 369.9, "utc_time": 1775570375000}, {"instrument": "MSFT", "mid_signal": -42116, "gamma_signal": 2377, "vega_signal": 26188, "option_type": "P", "stock_price": 369.9, "utc_time": 1775570375000}, {"instrument": "MSFT", "mid_signal": -371934, "gamma_signal": -13773, "vega_signal": -102713, "option_type": "C", "stock_price": 369.85, "utc_time": 1775570380000}, {"instrument": "MSFT", "mid_signal": -105966, "gamma_signal": 3632, "vega_signal": 483167, "option_type": "P", "stock_price": 369.69, "utc_time": 1775570380000}, {"instrument": "MSFT", "mid_signal": -11678, "gamma_signal": -1038, "vega_signal": -25115, "option_type": "C", "stock_price": 369.685, "utc_time": 1775570385000}, {"instrument": "MSFT", "mid_signal": 453942, "gamma_signal": -57391, "vega_signal": -97865, "option_type": "P", "stock_price": 369.765, "utc_time": 1775570385000}, {"instrument": "MSFT", "mid_signal": -143993, "gamma_signal": -6539, "vega_signal": -372908, "option_type": "C", "stock_price": 369.765, "utc_time": 1775570390000}, {"instrument": "MSFT", "mid_signal": 9552, "gamma_signal": -1518, "vega_signal": -2589, "option_type": "P", "stock_price": 369.765, "utc_time": 1775570390000}, {"instrument": "MSFT", "mid_signal": -949690, "gamma_signal": -63740, "vega_signal": -250252, "option_type": "C", "stock_price": 369.71, "utc_time": 1775570395000}, {"instrument": "MSFT", "mid_signal": 53395, "gamma_signal": -9940, "vega_signal": -37094, "option_type": "P", "stock_price": 369.71, "utc_time": 1775570395000}, {"instrument": "MSFT", "mid_signal": -321539, "gamma_signal": -4193, "vega_signal": -37950, "option_type": "C", "stock_price": 369.75, "utc_time": 1775570400000}, {"instrument": "MSFT", "mid_signal": -274603, "gamma_signal": 31527, "vega_signal": 50384, "option_type": "P", "stock_price": 369.75, "utc_time": 1775570400000}, {"instrument": "MSFT", "mid_signal": -10423, "gamma_signal": -1281, "vega_signal": -13498, "option_type": "C", "stock_price": 369.77, "utc_time": 1775570405000}, {"instrument": "MSFT", "mid_signal": 27751, "gamma_signal": -2783, "vega_signal": -4062, "option_type": "P", "stock_price": 369.77, "utc_time": 1775570405000}, {"instrument": "MSFT", "mid_signal": -60928, "gamma_signal": -7582, "vega_signal": -1208, "option_type": "C", "stock_price": 369.67, "utc_time": 1775570410000}, {"instrument": "MSFT", "mid_signal": -12169, "gamma_signal": 2245, "vega_signal": 1590, "option_type": "P", "stock_price": 369.67, "utc_time": 1775570410000}, {"instrument": "MSFT", "mid_signal": -32990, "gamma_signal": -1558, "vega_signal": -17238, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570415000}, {"instrument": "MSFT", "mid_signal": -440359, "gamma_signal": 56344, "vega_signal": 96823, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570415000}, {"instrument": "MSFT", "mid_signal": -655997, "gamma_signal": -25995, "vega_signal": -127280, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570420000}, {"instrument": "MSFT", "mid_signal": -76075, "gamma_signal": 11686, "vega_signal": -8462, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570420000}, {"instrument": "MSFT", "mid_signal": 635, "gamma_signal": 212, "vega_signal": 413, "option_type": "C", "stock_price": 369.42, "utc_time": 1775570425000}, {"instrument": "MSFT", "mid_signal": 123954, "gamma_signal": -14426, "vega_signal": -50751, "option_type": "P", "stock_price": 369.49, "utc_time": 1775570425000}, {"instrument": "MSFT", "mid_signal": 17853, "gamma_signal": 278, "vega_signal": 1497, "option_type": "C", "stock_price": 369.49, "utc_time": 1775570430000}, {"instrument": "MSFT", "mid_signal": 138498, "gamma_signal": -23324, "vega_signal": -40636, "option_type": "P", "stock_price": 369.45, "utc_time": 1775570430000}, {"instrument": "MSFT", "mid_signal": -32998, "gamma_signal": -1819, "vega_signal": -80720, "option_type": "C", "stock_price": 369.33, "utc_time": 1775570435000}, {"instrument": "MSFT", "mid_signal": -72213, "gamma_signal": 3205, "vega_signal": 21682, "option_type": "P", "stock_price": 369.33, "utc_time": 1775570435000}, {"instrument": "MSFT", "mid_signal": -44004, "gamma_signal": -3623, "vega_signal": -14397, "option_type": "C", "stock_price": 369.34, "utc_time": 1775570440000}, {"instrument": "MSFT", "mid_signal": -171027, "gamma_signal": 13307, "vega_signal": 38305, "option_type": "P", "stock_price": 369.34, "utc_time": 1775570440000}, {"instrument": "MSFT", "mid_signal": -341447, "gamma_signal": -6255, "vega_signal": -82686, "option_type": "C", "stock_price": 369.33, "utc_time": 1775570445000}, {"instrument": "MSFT", "mid_signal": 84340, "gamma_signal": -14683, "vega_signal": -24574, "option_type": "P", "stock_price": 369.33, "utc_time": 1775570445000}, {"instrument": "MSFT", "mid_signal": 64606, "gamma_signal": 14888, "vega_signal": -21507, "option_type": "C", "stock_price": 369.24, "utc_time": 1775570450000}, {"instrument": "MSFT", "mid_signal": -31422, "gamma_signal": 5123, "vega_signal": 8759, "option_type": "P", "stock_price": 369.24, "utc_time": 1775570450000}, {"instrument": "MSFT", "mid_signal": -8828, "gamma_signal": -1580, "vega_signal": -2479, "option_type": "C", "stock_price": 369.24, "utc_time": 1775570455000}, {"instrument": "MSFT", "mid_signal": -24161, "gamma_signal": 3967, "vega_signal": 6850, "option_type": "P", "stock_price": 369.28, "utc_time": 1775570455000}, {"instrument": "MSFT", "mid_signal": -17525, "gamma_signal": 1261, "vega_signal": -95697, "option_type": "C", "stock_price": 369.305, "utc_time": 1775570460000}, {"instrument": "MSFT", "mid_signal": 86760, "gamma_signal": -11057, "vega_signal": -47370, "option_type": "P", "stock_price": 369.35, "utc_time": 1775570460000}, {"instrument": "MSFT", "mid_signal": 41493, "gamma_signal": 7456, "vega_signal": 26263, "option_type": "C", "stock_price": 369.49, "utc_time": 1775570465000}, {"instrument": "MSFT", "mid_signal": -85795, "gamma_signal": 5575, "vega_signal": 101425, "option_type": "P", "stock_price": 369.49, "utc_time": 1775570465000}, {"instrument": "MSFT", "mid_signal": -399596, "gamma_signal": -14381, "vega_signal": -75171, "option_type": "C", "stock_price": 369.38, "utc_time": 1775570470000}, {"instrument": "MSFT", "mid_signal": -21137, "gamma_signal": -308, "vega_signal": -2352, "option_type": "P", "stock_price": 369.42, "utc_time": 1775570470000}, {"instrument": "MSFT", "mid_signal": -99666, "gamma_signal": -8037, "vega_signal": -73690, "option_type": "C", "stock_price": 369.4, "utc_time": 1775570475000}, {"instrument": "MSFT", "mid_signal": 1197, "gamma_signal": -4327, "vega_signal": 1444, "option_type": "P", "stock_price": 369.4, "utc_time": 1775570475000}, {"instrument": "MSFT", "mid_signal": 6520, "gamma_signal": 691, "vega_signal": 43156, "option_type": "C", "stock_price": 369.29, "utc_time": 1775570480000}, {"instrument": "MSFT", "mid_signal": -12571, "gamma_signal": 4026, "vega_signal": 25154, "option_type": "P", "stock_price": 369.29, "utc_time": 1775570480000}, {"instrument": "MSFT", "mid_signal": 16502, "gamma_signal": 3398, "vega_signal": 9482, "option_type": "C", "stock_price": 369.29, "utc_time": 1775570485000}, {"instrument": "MSFT", "mid_signal": -16055, "gamma_signal": 168, "vega_signal": 7379, "option_type": "P", "stock_price": 369.29, "utc_time": 1775570485000}, {"instrument": "MSFT", "mid_signal": -4452, "gamma_signal": 272, "vega_signal": -18588, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570490000}, {"instrument": "MSFT", "mid_signal": -23604, "gamma_signal": 3680, "vega_signal": 9693, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570490000}, {"instrument": "MSFT", "mid_signal": -11371, "gamma_signal": 1234, "vega_signal": -170498, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570495000}, {"instrument": "MSFT", "mid_signal": -191128, "gamma_signal": 20081, "vega_signal": 66365, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570495000}, {"instrument": "MSFT", "mid_signal": 4769, "gamma_signal": 443, "vega_signal": 1980, "option_type": "C", "stock_price": 369.3, "utc_time": 1775570500000}, {"instrument": "MSFT", "mid_signal": 35118, "gamma_signal": -4429, "vega_signal": -3952, "option_type": "P", "stock_price": 369.3, "utc_time": 1775570500000}, {"instrument": "MSFT", "mid_signal": -249765, "gamma_signal": -19812, "vega_signal": -53226, "option_type": "C", "stock_price": 369.34, "utc_time": 1775570505000}, {"instrument": "MSFT", "mid_signal": -701, "gamma_signal": -350, "vega_signal": -3667, "option_type": "P", "stock_price": 369.34, "utc_time": 1775570505000}, {"instrument": "MSFT", "mid_signal": -135857, "gamma_signal": -8133, "vega_signal": -83594, "option_type": "C", "stock_price": 369.27, "utc_time": 1775570510000}, {"instrument": "MSFT", "mid_signal": 83946, "gamma_signal": -10292, "vega_signal": -16825, "option_type": "P", "stock_price": 369.22, "utc_time": 1775570510000}, {"instrument": "MSFT", "mid_signal": 277295, "gamma_signal": 34300, "vega_signal": 38623, "option_type": "C", "stock_price": 369.27, "utc_time": 1775570515000}, {"instrument": "MSFT", "mid_signal": 26306, "gamma_signal": -5112, "vega_signal": -5791, "option_type": "P", "stock_price": 369.21, "utc_time": 1775570515000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": 223, "vega_signal": 445, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570520000}, {"instrument": "MSFT", "mid_signal": -196279, "gamma_signal": 17532, "vega_signal": 56146, "option_type": "P", "stock_price": 369.08, "utc_time": 1775570520000}, {"instrument": "MSFT", "mid_signal": -40982, "gamma_signal": -3352, "vega_signal": -69079, "option_type": "C", "stock_price": 368.93, "utc_time": 1775570525000}, {"instrument": "MSFT", "mid_signal": 19187, "gamma_signal": -4058, "vega_signal": 9159, "option_type": "P", "stock_price": 368.93, "utc_time": 1775570525000}, {"instrument": "MSFT", "mid_signal": -357737, "gamma_signal": -9628, "vega_signal": -53556, "option_type": "C", "stock_price": 368.955, "utc_time": 1775570530000}, {"instrument": "MSFT", "mid_signal": -209436, "gamma_signal": 25370, "vega_signal": 63783, "option_type": "P", "stock_price": 368.955, "utc_time": 1775570530000}, {"instrument": "MSFT", "mid_signal": -59010, "gamma_signal": -13493, "vega_signal": 24420, "option_type": "C", "stock_price": 369.005, "utc_time": 1775570535000}, {"instrument": "MSFT", "mid_signal": -146727, "gamma_signal": 19237, "vega_signal": 40634, "option_type": "P", "stock_price": 368.88, "utc_time": 1775570535000}, {"instrument": "MSFT", "mid_signal": 33291, "gamma_signal": 4565, "vega_signal": 16015, "option_type": "C", "stock_price": 369.02, "utc_time": 1775570540000}, {"instrument": "MSFT", "mid_signal": -116481, "gamma_signal": 9259, "vega_signal": 41378, "option_type": "P", "stock_price": 369.02, "utc_time": 1775570540000}, {"instrument": "MSFT", "mid_signal": -330202, "gamma_signal": -3874, "vega_signal": -76821, "option_type": "C", "stock_price": 369.02, "utc_time": 1775570545000}, {"instrument": "MSFT", "mid_signal": 114169, "gamma_signal": -13583, "vega_signal": -30054, "option_type": "P", "stock_price": 369.02, "utc_time": 1775570545000}, {"instrument": "MSFT", "mid_signal": -17565, "gamma_signal": -1772, "vega_signal": -19865, "option_type": "C", "stock_price": 369, "utc_time": 1775570550000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": 225, "vega_signal": -18110, "option_type": "P", "stock_price": 368.97, "utc_time": 1775570550000}, {"instrument": "MSFT", "mid_signal": -343632, "gamma_signal": -4986, "vega_signal": -89016, "option_type": "C", "stock_price": 369.11, "utc_time": 1775570555000}, {"instrument": "MSFT", "mid_signal": -78293, "gamma_signal": 12723, "vega_signal": 21651, "option_type": "P", "stock_price": 369.11, "utc_time": 1775570555000}, {"instrument": "MSFT", "mid_signal": 1131382, "gamma_signal": 115735, "vega_signal": 458113, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570560000}, {"instrument": "MSFT", "mid_signal": 62392, "gamma_signal": -7464, "vega_signal": -32403, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570560000}, {"instrument": "MSFT", "mid_signal": 247918, "gamma_signal": 15920, "vega_signal": 94970, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570565000}, {"instrument": "MSFT", "mid_signal": 33144, "gamma_signal": -3779, "vega_signal": 869, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570565000}, {"instrument": "MSFT", "mid_signal": 25048, "gamma_signal": -1067, "vega_signal": 13429, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570570000}, {"instrument": "MSFT", "mid_signal": 44793, "gamma_signal": -6058, "vega_signal": -3991, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570570000}, {"instrument": "MSFT", "mid_signal": -12368, "gamma_signal": -1003, "vega_signal": -16944, "option_type": "C", "stock_price": 369.15, "utc_time": 1775570575000}, {"instrument": "MSFT", "mid_signal": -273766, "gamma_signal": 28020, "vega_signal": 94958, "option_type": "P", "stock_price": 369.15, "utc_time": 1775570575000}, {"instrument": "MSFT", "mid_signal": -88784, "gamma_signal": -3384, "vega_signal": -95782, "option_type": "C", "stock_price": 369, "utc_time": 1775570580000}, {"instrument": "MSFT", "mid_signal": -220235, "gamma_signal": 34637, "vega_signal": 60099, "option_type": "P", "stock_price": 369, "utc_time": 1775570580000}, {"instrument": "MSFT", "mid_signal": -107848, "gamma_signal": -8645, "vega_signal": -62602, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570585000}, {"instrument": "MSFT", "mid_signal": -99880, "gamma_signal": 15985, "vega_signal": 25998, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570585000}, {"instrument": "MSFT", "mid_signal": -49870, "gamma_signal": -7171, "vega_signal": -10050, "option_type": "C", "stock_price": 368.87, "utc_time": 1775570590000}, {"instrument": "MSFT", "mid_signal": 52265, "gamma_signal": -5898, "vega_signal": -10194, "option_type": "P", "stock_price": 368.945, "utc_time": 1775570590000}, {"instrument": "MSFT", "mid_signal": -181471, "gamma_signal": 889, "vega_signal": -15047, "option_type": "C", "stock_price": 368.945, "utc_time": 1775570595000}, {"instrument": "MSFT", "mid_signal": -15391, "gamma_signal": 1933, "vega_signal": 3107, "option_type": "P", "stock_price": 368.945, "utc_time": 1775570595000}, {"instrument": "MSFT", "mid_signal": 15624, "gamma_signal": -502, "vega_signal": 20727, "option_type": "C", "stock_price": 368.86, "utc_time": 1775570600000}, {"instrument": "MSFT", "mid_signal": -119297, "gamma_signal": 16199, "vega_signal": 58404, "option_type": "P", "stock_price": 368.86, "utc_time": 1775570600000}, {"instrument": "MSFT", "mid_signal": -1422389, "gamma_signal": -144659, "vega_signal": -580112, "option_type": "C", "stock_price": 368.96, "utc_time": 1775570605000}, {"instrument": "MSFT", "mid_signal": -6916, "gamma_signal": 2363, "vega_signal": 2152, "option_type": "P", "stock_price": 368.96, "utc_time": 1775570605000}, {"instrument": "MSFT", "mid_signal": -257281, "gamma_signal": 6370, "vega_signal": -31189, "option_type": "C", "stock_price": 368.96, "utc_time": 1775570610000}, {"instrument": "MSFT", "mid_signal": 15392, "gamma_signal": -1933, "vega_signal": -3107, "option_type": "P", "stock_price": 368.96, "utc_time": 1775570610000}, {"instrument": "MSFT", "mid_signal": -10049, "gamma_signal": -462, "vega_signal": -6907, "option_type": "C", "stock_price": 368.98, "utc_time": 1775570615000}, {"instrument": "MSFT", "mid_signal": -27692, "gamma_signal": 3216, "vega_signal": 19115, "option_type": "P", "stock_price": 368.98, "utc_time": 1775570615000}, {"instrument": "MSFT", "mid_signal": 4475, "gamma_signal": 1101, "vega_signal": 390, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570620000}, {"instrument": "MSFT", "mid_signal": 217573, "gamma_signal": -19098, "vega_signal": -139982, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570620000}, {"instrument": "MSFT", "mid_signal": 24740, "gamma_signal": 1316, "vega_signal": 28637, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570625000}, {"instrument": "MSFT", "mid_signal": -130552, "gamma_signal": 15728, "vega_signal": 31651, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570625000}, {"instrument": "MSFT", "mid_signal": 5077, "gamma_signal": 88, "vega_signal": 3761, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570630000}, {"instrument": "MSFT", "mid_signal": -124237, "gamma_signal": 16877, "vega_signal": 27833, "option_type": "P", "stock_price": 368.81, "utc_time": 1775570630000}, {"instrument": "MSFT", "mid_signal": -4609, "gamma_signal": -1429, "vega_signal": -2327, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570635000}, {"instrument": "MSFT", "mid_signal": 39194, "gamma_signal": -5633, "vega_signal": -9324, "option_type": "P", "stock_price": 368.9, "utc_time": 1775570635000}, {"instrument": "MSFT", "mid_signal": 1271, "gamma_signal": 267, "vega_signal": 1330, "option_type": "C", "stock_price": 368.89, "utc_time": 1775570640000}, {"instrument": "MSFT", "mid_signal": -47858, "gamma_signal": 6200, "vega_signal": 10004, "option_type": "P", "stock_price": 368.89, "utc_time": 1775570640000}, {"instrument": "MSFT", "mid_signal": 3955, "gamma_signal": -747, "vega_signal": 19256, "option_type": "C", "stock_price": 368.77, "utc_time": 1775570645000}, {"instrument": "MSFT", "mid_signal": 8304, "gamma_signal": -8125, "vega_signal": 58639, "option_type": "P", "stock_price": 368.81, "utc_time": 1775570645000}, {"instrument": "MSFT", "mid_signal": -314051, "gamma_signal": -4630, "vega_signal": -84111, "option_type": "C", "stock_price": 368.85, "utc_time": 1775570650000}, {"instrument": "MSFT", "mid_signal": -200230, "gamma_signal": 23929, "vega_signal": 62303, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570650000}, {"instrument": "MSFT", "mid_signal": -264899, "gamma_signal": -66631, "vega_signal": -172643, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570655000}, {"instrument": "MSFT", "mid_signal": -520069, "gamma_signal": 52068, "vega_signal": 128277, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570655000}, {"instrument": "MSFT", "mid_signal": 10881, "gamma_signal": 3065, "vega_signal": -27156, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570660000}, {"instrument": "MSFT", "mid_signal": -24182, "gamma_signal": 4621, "vega_signal": 8107, "option_type": "P", "stock_price": 368.85, "utc_time": 1775570660000}, {"instrument": "MSFT", "mid_signal": -49708, "gamma_signal": -7765, "vega_signal": -29394, "option_type": "C", "stock_price": 369, "utc_time": 1775570665000}, {"instrument": "MSFT", "mid_signal": -43350, "gamma_signal": -2660, "vega_signal": 430225, "option_type": "P", "stock_price": 369, "utc_time": 1775570665000}, {"instrument": "MSFT", "mid_signal": -3413, "gamma_signal": -77, "vega_signal": -10060, "option_type": "C", "stock_price": 368.76, "utc_time": 1775570670000}, {"instrument": "MSFT", "mid_signal": -187569, "gamma_signal": 22830, "vega_signal": 53421, "option_type": "P", "stock_price": 368.76, "utc_time": 1775570670000}, {"instrument": "MSFT", "mid_signal": -189729, "gamma_signal": -11630, "vega_signal": -601895, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570675000}, {"instrument": "MSFT", "mid_signal": -61533, "gamma_signal": 5907, "vega_signal": 9424, "option_type": "P", "stock_price": 368.835, "utc_time": 1775570675000}, {"instrument": "MSFT", "mid_signal": -276895, "gamma_signal": -7808, "vega_signal": 3283, "option_type": "C", "stock_price": 368.835, "utc_time": 1775570680000}, {"instrument": "MSFT", "mid_signal": -25216, "gamma_signal": 1572, "vega_signal": 19343, "option_type": "P", "stock_price": 368.835, "utc_time": 1775570680000}, {"instrument": "MSFT", "mid_signal": 53922, "gamma_signal": 9916, "vega_signal": 14428, "option_type": "C", "stock_price": 369, "utc_time": 1775570685000}, {"instrument": "MSFT", "mid_signal": 63434, "gamma_signal": -3513, "vega_signal": -20993, "option_type": "P", "stock_price": 368.835, "utc_time": 1775570685000}, {"instrument": "MSFT", "mid_signal": 232345, "gamma_signal": 1446, "vega_signal": -32029, "option_type": "C", "stock_price": 369.01, "utc_time": 1775570690000}, {"instrument": "MSFT", "mid_signal": 135240, "gamma_signal": -11174, "vega_signal": -35998, "option_type": "P", "stock_price": 369.01, "utc_time": 1775570690000}, {"instrument": "MSFT", "mid_signal": 437385, "gamma_signal": 38327, "vega_signal": 76406, "option_type": "C", "stock_price": 369.01, "utc_time": 1775570695000}, {"instrument": "MSFT", "mid_signal": -103632, "gamma_signal": 10775, "vega_signal": 30354, "option_type": "P", "stock_price": 369.01, "utc_time": 1775570695000}, {"instrument": "MSFT", "mid_signal": -38295, "gamma_signal": -4211, "vega_signal": -18221, "option_type": "C", "stock_price": 368.95, "utc_time": 1775570700000}, {"instrument": "MSFT", "mid_signal": -6378, "gamma_signal": 195, "vega_signal": 11579, "option_type": "P", "stock_price": 368.99, "utc_time": 1775570700000}, {"instrument": "MSFT", "mid_signal": -301821, "gamma_signal": -2761, "vega_signal": -35282, "option_type": "C", "stock_price": 368.88, "utc_time": 1775570705000}, {"instrument": "MSFT", "mid_signal": -19014, "gamma_signal": 2967, "vega_signal": 5081, "option_type": "P", "stock_price": 368.88, "utc_time": 1775570705000}, {"instrument": "MSFT", "mid_signal": 15572, "gamma_signal": -2200, "vega_signal": 165438, "option_type": "C", "stock_price": 368.9, "utc_time": 1775570710000}, {"instrument": "MSFT", "mid_signal": -19317, "gamma_signal": 303, "vega_signal": 24109, "option_type": "P", "stock_price": 368.88, "utc_time": 1775570710000}, {"instrument": "MSFT", "mid_signal": -357067, "gamma_signal": -3385, "vega_signal": -99184, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570715000}, {"instrument": "MSFT", "mid_signal": -587201, "gamma_signal": 57020, "vega_signal": 335448, "option_type": "P", "stock_price": 368.84, "utc_time": 1775570715000}, {"instrument": "MSFT", "mid_signal": -50401, "gamma_signal": -2679, "vega_signal": -50738, "option_type": "C", "stock_price": 368.81, "utc_time": 1775570720000}, {"instrument": "MSFT", "mid_signal": 951686, "gamma_signal": -96096, "vega_signal": -128140, "option_type": "P", "stock_price": 368.84, "utc_time": 1775570720000}, {"instrument": "MSFT", "mid_signal": 207175, "gamma_signal": 3802, "vega_signal": 138254, "option_type": "C", "stock_price": 368.8, "utc_time": 1775570725000}, {"instrument": "MSFT", "mid_signal": -10841, "gamma_signal": 1702, "vega_signal": 1918, "option_type": "P", "stock_price": 368.8, "utc_time": 1775570725000}, {"instrument": "MSFT", "mid_signal": -326225, "gamma_signal": -5262, "vega_signal": -41051, "option_type": "C", "stock_price": 368.78, "utc_time": 1775570730000}, {"instrument": "MSFT", "mid_signal": 14768, "gamma_signal": 848, "vega_signal": -5168, "option_type": "P", "stock_price": 368.83, "utc_time": 1775570730000}, {"instrument": "MSFT", "mid_signal": -18208, "gamma_signal": 1436, "vega_signal": -3799, "option_type": "C", "stock_price": 368.78, "utc_time": 1775570735000}, {"instrument": "MSFT", "mid_signal": -9591, "gamma_signal": 1206, "vega_signal": 5355, "option_type": "P", "stock_price": 368.78, "utc_time": 1775570735000}, {"instrument": "MSFT", "mid_signal": -1139253, "gamma_signal": -117376, "vega_signal": -485777, "option_type": "C", "stock_price": 368.82, "utc_time": 1775570740000}, {"instrument": "MSFT", "mid_signal": 174534, "gamma_signal": -28908, "vega_signal": -57318, "option_type": "P", "stock_price": 368.82, "utc_time": 1775570740000}, {"instrument": "MSFT", "mid_signal": -378051, "gamma_signal": -2632, "vega_signal": -237203, "option_type": "C", "stock_price": 368.93, "utc_time": 1775570745000}, {"instrument": "MSFT", "mid_signal": 5921, "gamma_signal": -707, "vega_signal": 2247, "option_type": "P", "stock_price": 368.93, "utc_time": 1775570745000}, {"instrument": "MSFT", "mid_signal": -12352, "gamma_signal": 2315, "vega_signal": -66985, "option_type": "C", "stock_price": 368.84, "utc_time": 1775570750000}, {"instrument": "MSFT", "mid_signal": -797270, "gamma_signal": 132357, "vega_signal": 386929, "option_type": "P", "stock_price": 368.68, "utc_time": 1775570750000}, {"instrument": "MSFT", "mid_signal": -24545, "gamma_signal": -964, "vega_signal": -39738, "option_type": "C", "stock_price": 368.68, "utc_time": 1775570755000}, {"instrument": "MSFT", "mid_signal": -121343, "gamma_signal": 9987, "vega_signal": 30855, "option_type": "P", "stock_price": 368.68, "utc_time": 1775570755000}, {"instrument": "MSFT", "mid_signal": -399274, "gamma_signal": -7990, "vega_signal": -93421, "option_type": "C", "stock_price": 368.54, "utc_time": 1775570760000}, {"instrument": "MSFT", "mid_signal": 9735, "gamma_signal": 2829, "vega_signal": -7701, "option_type": "P", "stock_price": 368.54, "utc_time": 1775570760000}, {"instrument": "MSFT", "mid_signal": -357014, "gamma_signal": -16266, "vega_signal": -164022, "option_type": "C", "stock_price": 368.47, "utc_time": 1775570765000}, {"instrument": "MSFT", "mid_signal": -36631, "gamma_signal": 4555, "vega_signal": 10464, "option_type": "P", "stock_price": 368.47, "utc_time": 1775570765000}, {"instrument": "MSFT", "mid_signal": -46844, "gamma_signal": -3101, "vega_signal": -70153, "option_type": "C", "stock_price": 368.27, "utc_time": 1775570770000}, {"instrument": "MSFT", "mid_signal": 139992, "gamma_signal": -7352, "vega_signal": -29543, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570770000}, {"instrument": "MSFT", "mid_signal": 327464, "gamma_signal": 6850, "vega_signal": 59525, "option_type": "C", "stock_price": 368.22, "utc_time": 1775570775000}, {"instrument": "MSFT", "mid_signal": -131207, "gamma_signal": 18276, "vega_signal": 49759, "option_type": "P", "stock_price": 368.22, "utc_time": 1775570775000}, {"instrument": "MSFT", "mid_signal": 46302, "gamma_signal": 3289, "vega_signal": 10862, "option_type": "C", "stock_price": 368.31, "utc_time": 1775570780000}, {"instrument": "MSFT", "mid_signal": -111482, "gamma_signal": 9334, "vega_signal": 25909, "option_type": "P", "stock_price": 368.31, "utc_time": 1775570780000}, {"instrument": "MSFT", "mid_signal": -33442, "gamma_signal": -2678, "vega_signal": -15035, "option_type": "C", "stock_price": 368.31, "utc_time": 1775570785000}, {"instrument": "MSFT", "mid_signal": 58742, "gamma_signal": -7665, "vega_signal": -7590, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570785000}, {"instrument": "MSFT", "mid_signal": 8121, "gamma_signal": 2850, "vega_signal": -45811, "option_type": "C", "stock_price": 368.32, "utc_time": 1775570790000}, {"instrument": "MSFT", "mid_signal": -21819, "gamma_signal": 1605, "vega_signal": 2094, "option_type": "P", "stock_price": 368.45, "utc_time": 1775570790000}, {"instrument": "MSFT", "mid_signal": 13839, "gamma_signal": 2251, "vega_signal": 3452, "option_type": "C", "stock_price": 368.45, "utc_time": 1775570795000}, {"instrument": "MSFT", "mid_signal": -81291, "gamma_signal": 11313, "vega_signal": 18801, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570795000}, {"instrument": "MSFT", "mid_signal": -321821, "gamma_signal": -4686, "vega_signal": -82890, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570800000}, {"instrument": "MSFT", "mid_signal": 161920, "gamma_signal": -19656, "vega_signal": -31606, "option_type": "P", "stock_price": 368.27, "utc_time": 1775570800000}, {"instrument": "MSFT", "mid_signal": -48511, "gamma_signal": -2980, "vega_signal": -18660, "option_type": "C", "stock_price": 368.2, "utc_time": 1775570805000}, {"instrument": "MSFT", "mid_signal": -121119, "gamma_signal": 17425, "vega_signal": 28800, "option_type": "P", "stock_price": 368.23, "utc_time": 1775570805000}, {"instrument": "MSFT", "mid_signal": -63001, "gamma_signal": -2025, "vega_signal": -44983, "option_type": "C", "stock_price": 368.15, "utc_time": 1775570810000}, {"instrument": "MSFT", "mid_signal": 246170, "gamma_signal": -22308, "vega_signal": -214444, "option_type": "P", "stock_price": 368.19, "utc_time": 1775570810000}, {"instrument": "MSFT", "mid_signal": 13380, "gamma_signal": 1052, "vega_signal": 12217, "option_type": "C", "stock_price": 368.1, "utc_time": 1775570815000}, {"instrument": "MSFT", "mid_signal": 1793, "gamma_signal": 333, "vega_signal": 872, "option_type": "P", "stock_price": 368.1, "utc_time": 1775570815000}, {"instrument": "MSFT", "mid_signal": -333551, "gamma_signal": -3985, "vega_signal": -92443, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570820000}, {"instrument": "MSFT", "mid_signal": 142520, "gamma_signal": -16754, "vega_signal": -65794, "option_type": "P", "stock_price": 368.26, "utc_time": 1775570820000}, {"instrument": "MSFT", "mid_signal": -32529, "gamma_signal": -278, "vega_signal": -89594, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570825000}, {"instrument": "MSFT", "mid_signal": -77985, "gamma_signal": 6422, "vega_signal": 24599, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570825000}, {"instrument": "MSFT", "mid_signal": 70667, "gamma_signal": 8821, "vega_signal": 58066, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570830000}, {"instrument": "MSFT", "mid_signal": 162641, "gamma_signal": -10145, "vega_signal": -57328, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570830000}, {"instrument": "MSFT", "mid_signal": -1950, "gamma_signal": -229, "vega_signal": -3265, "option_type": "C", "stock_price": 368.29, "utc_time": 1775570835000}, {"instrument": "MSFT", "mid_signal": 85337, "gamma_signal": -9933, "vega_signal": -22177, "option_type": "P", "stock_price": 368.33, "utc_time": 1775570835000}, {"instrument": "MSFT", "mid_signal": -167598, "gamma_signal": -6424, "vega_signal": -176137, "option_type": "C", "stock_price": 368.37, "utc_time": 1775570840000}, {"instrument": "MSFT", "mid_signal": -69624, "gamma_signal": 13724, "vega_signal": 307, "option_type": "P", "stock_price": 368.33, "utc_time": 1775570840000}, {"instrument": "MSFT", "mid_signal": -44121, "gamma_signal": -7441, "vega_signal": -11669, "option_type": "C", "stock_price": 368.37, "utc_time": 1775570845000}, {"instrument": "MSFT", "mid_signal": 41988, "gamma_signal": -3093, "vega_signal": -12806, "option_type": "P", "stock_price": 368.33, "utc_time": 1775570845000}, {"instrument": "MSFT", "mid_signal": -522139, "gamma_signal": -17963, "vega_signal": -101489, "option_type": "C", "stock_price": 368.32, "utc_time": 1775570850000}, {"instrument": "MSFT", "mid_signal": 154864, "gamma_signal": -18415, "vega_signal": -31683, "option_type": "P", "stock_price": 368.29, "utc_time": 1775570850000}, {"instrument": "MSFT", "mid_signal": -177256, "gamma_signal": 5920, "vega_signal": -225643, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570855000}, {"instrument": "MSFT", "mid_signal": 57592, "gamma_signal": -4978, "vega_signal": -12095, "option_type": "P", "stock_price": 368.32, "utc_time": 1775570855000}, {"instrument": "MSFT", "mid_signal": -16264, "gamma_signal": -1032, "vega_signal": -679, "option_type": "C", "stock_price": 368.26, "utc_time": 1775570860000}, {"instrument": "MSFT", "mid_signal": -161895, "gamma_signal": 20475, "vega_signal": 20687, "option_type": "P", "stock_price": 368.26, "utc_time": 1775570860000}, {"instrument": "MSFT", "mid_signal": -303025, "gamma_signal": -3055, "vega_signal": -29051, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570865000}, {"instrument": "MSFT", "mid_signal": -217168, "gamma_signal": 40886, "vega_signal": 63985, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570865000}, {"instrument": "MSFT", "mid_signal": -48036, "gamma_signal": -1491, "vega_signal": -102939, "option_type": "C", "stock_price": 368.16, "utc_time": 1775570870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570870000}, {"instrument": "MSFT", "mid_signal": -30723, "gamma_signal": -2442, "vega_signal": -41105, "option_type": "C", "stock_price": 368.14, "utc_time": 1775570875000}, {"instrument": "MSFT", "mid_signal": 277352, "gamma_signal": -24814, "vega_signal": -93158, "option_type": "P", "stock_price": 368.01, "utc_time": 1775570875000}, {"instrument": "MSFT", "mid_signal": -52997, "gamma_signal": -1838, "vega_signal": 249430, "option_type": "C", "stock_price": 368.2, "utc_time": 1775570880000}, {"instrument": "MSFT", "mid_signal": -11797, "gamma_signal": 3741, "vega_signal": 18658, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570880000}, {"instrument": "MSFT", "mid_signal": -1000509, "gamma_signal": -141286, "vega_signal": -270857, "option_type": "C", "stock_price": 368.06, "utc_time": 1775570885000}, {"instrument": "MSFT", "mid_signal": -323405, "gamma_signal": 36355, "vega_signal": 59896, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570885000}, {"instrument": "MSFT", "mid_signal": 7759, "gamma_signal": 1173, "vega_signal": -1442, "option_type": "C", "stock_price": 368.02, "utc_time": 1775570890000}, {"instrument": "MSFT", "mid_signal": -45646, "gamma_signal": 10017, "vega_signal": 18540, "option_type": "P", "stock_price": 368.02, "utc_time": 1775570890000}, {"instrument": "MSFT", "mid_signal": -331834, "gamma_signal": -7096, "vega_signal": -65708, "option_type": "C", "stock_price": 368.05, "utc_time": 1775570895000}, {"instrument": "MSFT", "mid_signal": -22772, "gamma_signal": 2101, "vega_signal": 2345, "option_type": "P", "stock_price": 368.05, "utc_time": 1775570895000}, {"instrument": "MSFT", "mid_signal": 12601, "gamma_signal": -1482, "vega_signal": 6692, "option_type": "C", "stock_price": 368.07, "utc_time": 1775570900000}, {"instrument": "MSFT", "mid_signal": 12233, "gamma_signal": -1662, "vega_signal": -2715, "option_type": "P", "stock_price": 368.05, "utc_time": 1775570900000}, {"instrument": "MSFT", "mid_signal": -27505, "gamma_signal": -2452, "vega_signal": -46139, "option_type": "C", "stock_price": 367.88, "utc_time": 1775570905000}, {"instrument": "MSFT", "mid_signal": 98389, "gamma_signal": -11546, "vega_signal": -19659, "option_type": "P", "stock_price": 367.88, "utc_time": 1775570905000}, {"instrument": "MSFT", "mid_signal": -22944, "gamma_signal": -330, "vega_signal": -73991, "option_type": "C", "stock_price": 367.88, "utc_time": 1775570910000}, {"instrument": "MSFT", "mid_signal": -56533, "gamma_signal": 4038, "vega_signal": 9206, "option_type": "P", "stock_price": 367.88, "utc_time": 1775570910000}, {"instrument": "MSFT", "mid_signal": -256112, "gamma_signal": -10863, "vega_signal": -380016, "option_type": "C", "stock_price": 368, "utc_time": 1775570915000}, {"instrument": "MSFT", "mid_signal": 129546, "gamma_signal": -15602, "vega_signal": -16774, "option_type": "P", "stock_price": 368, "utc_time": 1775570915000}, {"instrument": "MSFT", "mid_signal": 48966, "gamma_signal": 8117, "vega_signal": 16940, "option_type": "C", "stock_price": 368, "utc_time": 1775570920000}, {"instrument": "MSFT", "mid_signal": -17434, "gamma_signal": 1296, "vega_signal": 5084, "option_type": "P", "stock_price": 368, "utc_time": 1775570920000}, {"instrument": "MSFT", "mid_signal": 9233, "gamma_signal": 1282, "vega_signal": 1983, "option_type": "C", "stock_price": 368, "utc_time": 1775570925000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": -7, "vega_signal": -1045, "option_type": "P", "stock_price": 368, "utc_time": 1775570925000}, {"instrument": "MSFT", "mid_signal": 55136, "gamma_signal": 2553, "vega_signal": 29130, "option_type": "C", "stock_price": 368, "utc_time": 1775570930000}, {"instrument": "MSFT", "mid_signal": -20760, "gamma_signal": 1327, "vega_signal": 5029, "option_type": "P", "stock_price": 368, "utc_time": 1775570930000}, {"instrument": "MSFT", "mid_signal": -8116, "gamma_signal": -514, "vega_signal": -3373, "option_type": "C", "stock_price": 368, "utc_time": 1775570935000}, {"instrument": "MSFT", "mid_signal": -8824, "gamma_signal": 980, "vega_signal": 1500, "option_type": "P", "stock_price": 368.06, "utc_time": 1775570935000}, {"instrument": "MSFT", "mid_signal": -88207, "gamma_signal": -8671, "vega_signal": -35976, "option_type": "C", "stock_price": 368.12, "utc_time": 1775570940000}, {"instrument": "MSFT", "mid_signal": -70227, "gamma_signal": 13149, "vega_signal": 17313, "option_type": "P", "stock_price": 368.09, "utc_time": 1775570940000}, {"instrument": "MSFT", "mid_signal": 25815, "gamma_signal": 2217, "vega_signal": 12925, "option_type": "C", "stock_price": 368.17, "utc_time": 1775570945000}, {"instrument": "MSFT", "mid_signal": 28659, "gamma_signal": -3016, "vega_signal": -4647, "option_type": "P", "stock_price": 368.17, "utc_time": 1775570945000}, {"instrument": "MSFT", "mid_signal": 20209, "gamma_signal": -1772, "vega_signal": 50209, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570950000}, {"instrument": "MSFT", "mid_signal": -146415, "gamma_signal": 9349, "vega_signal": 54792, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570955000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": -552, "vega_signal": -3934, "option_type": "P", "stock_price": 368.21, "utc_time": 1775570955000}, {"instrument": "MSFT", "mid_signal": -27037, "gamma_signal": -3855, "vega_signal": -14687, "option_type": "C", "stock_price": 368.21, "utc_time": 1775570960000}, {"instrument": "MSFT", "mid_signal": -437064, "gamma_signal": 35016, "vega_signal": 53698, "option_type": "P", "stock_price": 368.35, "utc_time": 1775570960000}, {"instrument": "MSFT", "mid_signal": 37731, "gamma_signal": 5923, "vega_signal": 16100, "option_type": "C", "stock_price": 368.35, "utc_time": 1775570965000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": -7, "vega_signal": -1036, "option_type": "P", "stock_price": 368.35, "utc_time": 1775570965000}, {"instrument": "MSFT", "mid_signal": 46853, "gamma_signal": 239, "vega_signal": 86763, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570970000}, {"instrument": "MSFT", "mid_signal": 64397, "gamma_signal": -8925, "vega_signal": -15218, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570970000}, {"instrument": "MSFT", "mid_signal": 35201, "gamma_signal": 2241, "vega_signal": 16909, "option_type": "C", "stock_price": 368.25, "utc_time": 1775570975000}, {"instrument": "MSFT", "mid_signal": -24256, "gamma_signal": 5280, "vega_signal": 10137, "option_type": "P", "stock_price": 368.25, "utc_time": 1775570975000}, {"instrument": "MSFT", "mid_signal": -61320, "gamma_signal": -2078, "vega_signal": -104463, "option_type": "C", "stock_price": 368.24, "utc_time": 1775570980000}, {"instrument": "MSFT", "mid_signal": -170699, "gamma_signal": 19119, "vega_signal": 31436, "option_type": "P", "stock_price": 368.24, "utc_time": 1775570980000}, {"instrument": "MSFT", "mid_signal": 8406, "gamma_signal": 1043, "vega_signal": 5233, "option_type": "C", "stock_price": 368.24, "utc_time": 1775570985000}, {"instrument": "MSFT", "mid_signal": 35334, "gamma_signal": -1525, "vega_signal": -8140, "option_type": "P", "stock_price": 368.24, "utc_time": 1775570985000}, {"instrument": "MSFT", "mid_signal": -39256, "gamma_signal": -2779, "vega_signal": -90080, "option_type": "C", "stock_price": 368.28, "utc_time": 1775570990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775570990000}, {"instrument": "MSFT", "mid_signal": -103886, "gamma_signal": -8672, "vega_signal": -86303, "option_type": "C", "stock_price": 368.2, "utc_time": 1775570995000}, {"instrument": "MSFT", "mid_signal": 45401, "gamma_signal": -4198, "vega_signal": -6826, "option_type": "P", "stock_price": 368.2, "utc_time": 1775570995000}, {"instrument": "MSFT", "mid_signal": 34806, "gamma_signal": 1388, "vega_signal": 31544, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571000000}, {"instrument": "MSFT", "mid_signal": 338732, "gamma_signal": -2272, "vega_signal": -21204, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571000000}, {"instrument": "MSFT", "mid_signal": -11304, "gamma_signal": -1452, "vega_signal": -7332, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571005000}, {"instrument": "MSFT", "mid_signal": -463, "gamma_signal": 2012, "vega_signal": 3283, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571005000}, {"instrument": "MSFT", "mid_signal": -17335, "gamma_signal": -1944, "vega_signal": -16830, "option_type": "C", "stock_price": 368.35, "utc_time": 1775571010000}, {"instrument": "MSFT", "mid_signal": 312313, "gamma_signal": 522, "vega_signal": -9360, "option_type": "P", "stock_price": 368.35, "utc_time": 1775571010000}, {"instrument": "MSFT", "mid_signal": 218437, "gamma_signal": 11084, "vega_signal": 138637, "option_type": "C", "stock_price": 368.51, "utc_time": 1775571015000}, {"instrument": "MSFT", "mid_signal": -14152, "gamma_signal": 3291, "vega_signal": 6975, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571015000}, {"instrument": "MSFT", "mid_signal": -42065, "gamma_signal": -6487, "vega_signal": -3714, "option_type": "C", "stock_price": 368.63, "utc_time": 1775571020000}, {"instrument": "MSFT", "mid_signal": 67995, "gamma_signal": -9438, "vega_signal": -12480, "option_type": "P", "stock_price": 368.63, "utc_time": 1775571020000}, {"instrument": "MSFT", "mid_signal": 61209, "gamma_signal": 9590, "vega_signal": -105084, "option_type": "C", "stock_price": 368.63, "utc_time": 1775571025000}, {"instrument": "MSFT", "mid_signal": 14549, "gamma_signal": -1032, "vega_signal": -6837, "option_type": "P", "stock_price": 368.63, "utc_time": 1775571025000}, {"instrument": "MSFT", "mid_signal": 113446, "gamma_signal": -1867, "vega_signal": 1008169, "option_type": "C", "stock_price": 368.55, "utc_time": 1775571030000}, {"instrument": "MSFT", "mid_signal": 42183, "gamma_signal": -5066, "vega_signal": -11182, "option_type": "P", "stock_price": 368.55, "utc_time": 1775571030000}, {"instrument": "MSFT", "mid_signal": 83191, "gamma_signal": 9864, "vega_signal": 52803, "option_type": "C", "stock_price": 368.55, "utc_time": 1775571035000}, {"instrument": "MSFT", "mid_signal": 317421, "gamma_signal": -3213, "vega_signal": -29239, "option_type": "P", "stock_price": 368.55, "utc_time": 1775571035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1775571040000}, {"instrument": "MSFT", "mid_signal": -11615, "gamma_signal": 184, "vega_signal": 43119, "option_type": "P", "stock_price": 368.25, "utc_time": 1775571040000}, {"instrument": "MSFT", "mid_signal": -26574, "gamma_signal": -1444, "vega_signal": -17237, "option_type": "C", "stock_price": 368.28, "utc_time": 1775571045000}, {"instrument": "MSFT", "mid_signal": 361446, "gamma_signal": -9154, "vega_signal": -39218, "option_type": "P", "stock_price": 368.25, "utc_time": 1775571045000}, {"instrument": "MSFT", "mid_signal": -8489, "gamma_signal": -291, "vega_signal": -12068, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571050000}, {"instrument": "MSFT", "mid_signal": 3018, "gamma_signal": -521, "vega_signal": -1810, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571050000}, {"instrument": "MSFT", "mid_signal": 227907, "gamma_signal": 11794, "vega_signal": 49420, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571055000}, {"instrument": "MSFT", "mid_signal": -17208, "gamma_signal": 1946, "vega_signal": 10985, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571055000}, {"instrument": "MSFT", "mid_signal": 65855, "gamma_signal": 10821, "vega_signal": 34391, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571060000}, {"instrument": "MSFT", "mid_signal": 21005, "gamma_signal": 1657, "vega_signal": 5818, "option_type": "C", "stock_price": 368.36, "utc_time": 1775571065000}, {"instrument": "MSFT", "mid_signal": 328526, "gamma_signal": -5284, "vega_signal": -32965, "option_type": "P", "stock_price": 368.36, "utc_time": 1775571065000}, {"instrument": "MSFT", "mid_signal": -101734, "gamma_signal": -762, "vega_signal": -235437, "option_type": "C", "stock_price": 368.42, "utc_time": 1775571070000}, {"instrument": "MSFT", "mid_signal": -47687, "gamma_signal": 7330, "vega_signal": -1420, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571070000}, {"instrument": "MSFT", "mid_signal": 41852, "gamma_signal": 1355, "vega_signal": 41707, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571075000}, {"instrument": "MSFT", "mid_signal": 331961, "gamma_signal": -5726, "vega_signal": -49460, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571080000}, {"instrument": "MSFT", "mid_signal": -18139, "gamma_signal": -1032, "vega_signal": -18598, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571085000}, {"instrument": "MSFT", "mid_signal": -21556, "gamma_signal": 378, "vega_signal": -44404, "option_type": "C", "stock_price": 368.28, "utc_time": 1775571090000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -484, "option_type": "P", "stock_price": 368.26, "utc_time": 1775571090000}, {"instrument": "MSFT", "mid_signal": -10822, "gamma_signal": -2318, "vega_signal": 23018, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571095000}, {"instrument": "MSFT", "mid_signal": -6870, "gamma_signal": -740, "vega_signal": -26813, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571100000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -484, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571100000}, {"instrument": "MSFT", "mid_signal": 5659, "gamma_signal": 1676, "vega_signal": 2698, "option_type": "C", "stock_price": 368.2, "utc_time": 1775571105000}, {"instrument": "MSFT", "mid_signal": -8303, "gamma_signal": 1355, "vega_signal": 2377, "option_type": "P", "stock_price": 368.2, "utc_time": 1775571105000}, {"instrument": "MSFT", "mid_signal": -10320, "gamma_signal": -133, "vega_signal": -4637, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571110000}, {"instrument": "MSFT", "mid_signal": 400445, "gamma_signal": -13659, "vega_signal": -61787, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571110000}, {"instrument": "MSFT", "mid_signal": -5695, "gamma_signal": -1403, "vega_signal": -3853, "option_type": "C", "stock_price": 368.38, "utc_time": 1775571115000}, {"instrument": "MSFT", "mid_signal": -14884, "gamma_signal": 272, "vega_signal": 22941, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571115000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": 4178, "vega_signal": -1630, "option_type": "C", "stock_price": 368.425, "utc_time": 1775571120000}, {"instrument": "MSFT", "mid_signal": 61444, "gamma_signal": -5794, "vega_signal": -16503, "option_type": "P", "stock_price": 368.425, "utc_time": 1775571120000}, {"instrument": "MSFT", "mid_signal": 14719, "gamma_signal": 2721, "vega_signal": 4176, "option_type": "C", "stock_price": 368.45, "utc_time": 1775571125000}, {"instrument": "MSFT", "mid_signal": 224684, "gamma_signal": -25903, "vega_signal": -42581, "option_type": "P", "stock_price": 368.45, "utc_time": 1775571125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1775571130000}, {"instrument": "MSFT", "mid_signal": 7554, "gamma_signal": -1445, "vega_signal": -2568, "option_type": "P", "stock_price": 368.51, "utc_time": 1775571130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.51, "utc_time": 1775571135000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -546, "option_type": "P", "stock_price": 368.57, "utc_time": 1775571135000}, {"instrument": "MSFT", "mid_signal": 709669, "gamma_signal": 8189, "vega_signal": 1141248, "option_type": "C", "stock_price": 368.64, "utc_time": 1775571140000}, {"instrument": "MSFT", "mid_signal": 6705, "gamma_signal": -765, "vega_signal": 4791, "option_type": "P", "stock_price": 368.64, "utc_time": 1775571140000}, {"instrument": "MSFT", "mid_signal": 15464, "gamma_signal": 526, "vega_signal": 25327, "option_type": "C", "stock_price": 368.555, "utc_time": 1775571145000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -546, "option_type": "P", "stock_price": 368.555, "utc_time": 1775571145000}, {"instrument": "MSFT", "mid_signal": 22590, "gamma_signal": 2353, "vega_signal": 16086, "option_type": "C", "stock_price": 368.54, "utc_time": 1775571150000}, {"instrument": "MSFT", "mid_signal": 322462, "gamma_signal": -5508, "vega_signal": -36567, "option_type": "P", "stock_price": 368.54, "utc_time": 1775571150000}, {"instrument": "MSFT", "mid_signal": 9893, "gamma_signal": 4980, "vega_signal": -30744, "option_type": "C", "stock_price": 368.58, "utc_time": 1775571155000}, {"instrument": "MSFT", "mid_signal": 18927, "gamma_signal": -651, "vega_signal": -11770, "option_type": "P", "stock_price": 368.54, "utc_time": 1775571155000}, {"instrument": "MSFT", "mid_signal": 166659, "gamma_signal": 4385, "vega_signal": 1035847, "option_type": "C", "stock_price": 368.56, "utc_time": 1775571160000}, {"instrument": "MSFT", "mid_signal": -25906, "gamma_signal": 3086, "vega_signal": 5011, "option_type": "P", "stock_price": 368.56, "utc_time": 1775571160000}, {"instrument": "MSFT", "mid_signal": -13997, "gamma_signal": -1480, "vega_signal": -16043, "option_type": "C", "stock_price": 368.5, "utc_time": 1775571165000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -546, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571165000}, {"instrument": "MSFT", "mid_signal": 4055, "gamma_signal": -1614, "vega_signal": 27165, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571170000}, {"instrument": "MSFT", "mid_signal": 312663, "gamma_signal": -4456, "vega_signal": -31237, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571170000}, {"instrument": "MSFT", "mid_signal": -65887, "gamma_signal": -4682, "vega_signal": -19546, "option_type": "C", "stock_price": 368.2, "utc_time": 1775571175000}, {"instrument": "MSFT", "mid_signal": -75467, "gamma_signal": 8909, "vega_signal": -18121, "option_type": "P", "stock_price": 368.23, "utc_time": 1775571175000}, {"instrument": "MSFT", "mid_signal": 16720, "gamma_signal": 3253, "vega_signal": -1417, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571180000}, {"instrument": "MSFT", "mid_signal": 322328, "gamma_signal": -5508, "vega_signal": -37086, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571180000}, {"instrument": "MSFT", "mid_signal": -100504, "gamma_signal": -1964, "vega_signal": -750314, "option_type": "C", "stock_price": 368.27, "utc_time": 1775571185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775571185000}, {"instrument": "MSFT", "mid_signal": 5614, "gamma_signal": 128, "vega_signal": 28233, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571190000}, {"instrument": "MSFT", "mid_signal": -13850, "gamma_signal": 1178, "vega_signal": 4855, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571190000}, {"instrument": "MSFT", "mid_signal": 196510, "gamma_signal": 12260, "vega_signal": 50817, "option_type": "C", "stock_price": 368.33, "utc_time": 1775571195000}, {"instrument": "MSFT", "mid_signal": 484839, "gamma_signal": -30914, "vega_signal": -77011, "option_type": "P", "stock_price": 368.33, "utc_time": 1775571195000}, {"instrument": "MSFT", "mid_signal": -917317, "gamma_signal": -129025, "vega_signal": -226124, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571200000}, {"instrument": "MSFT", "mid_signal": 32227, "gamma_signal": -1375, "vega_signal": -8552, "option_type": "P", "stock_price": 368.31, "utc_time": 1775571200000}, {"instrument": "MSFT", "mid_signal": -6346, "gamma_signal": -557, "vega_signal": -5799, "option_type": "C", "stock_price": 368.25, "utc_time": 1775571205000}, {"instrument": "MSFT", "mid_signal": 271564, "gamma_signal": -964, "vega_signal": -19226, "option_type": "P", "stock_price": 368.1, "utc_time": 1775571205000}, {"instrument": "MSFT", "mid_signal": -7869, "gamma_signal": 1823, "vega_signal": -52962, "option_type": "C", "stock_price": 368.19, "utc_time": 1775571210000}, {"instrument": "MSFT", "mid_signal": 63842, "gamma_signal": -9073, "vega_signal": -7235, "option_type": "P", "stock_price": 368.19, "utc_time": 1775571210000}, {"instrument": "MSFT", "mid_signal": -6034, "gamma_signal": -214, "vega_signal": -11799, "option_type": "C", "stock_price": 368.19, "utc_time": 1775571215000}, {"instrument": "MSFT", "mid_signal": -24323, "gamma_signal": 3438, "vega_signal": 5729, "option_type": "P", "stock_price": 368.19, "utc_time": 1775571215000}, {"instrument": "MSFT", "mid_signal": -26448, "gamma_signal": -5394, "vega_signal": -8287, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571220000}, {"instrument": "MSFT", "mid_signal": 331023, "gamma_signal": -5157, "vega_signal": -31353, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571220000}, {"instrument": "MSFT", "mid_signal": 132291, "gamma_signal": -5208, "vega_signal": 681021, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571225000}, {"instrument": "MSFT", "mid_signal": -12572, "gamma_signal": 1757, "vega_signal": 3529, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571225000}, {"instrument": "MSFT", "mid_signal": 5472, "gamma_signal": 784, "vega_signal": 2961, "option_type": "C", "stock_price": 368.22, "utc_time": 1775571230000}, {"instrument": "MSFT", "mid_signal": -22819, "gamma_signal": 337, "vega_signal": 60374, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571230000}, {"instrument": "MSFT", "mid_signal": 127593, "gamma_signal": 19321, "vega_signal": 102192, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1775571235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571240000}, {"instrument": "MSFT", "mid_signal": -103069, "gamma_signal": 2364, "vega_signal": 147658, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571240000}, {"instrument": "MSFT", "mid_signal": 20943, "gamma_signal": -220, "vega_signal": 92587, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571245000}, {"instrument": "MSFT", "mid_signal": 41422, "gamma_signal": -3950, "vega_signal": -11556, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571245000}, {"instrument": "MSFT", "mid_signal": 26684, "gamma_signal": 1368, "vega_signal": 33613, "option_type": "C", "stock_price": 368.3, "utc_time": 1775571250000}, {"instrument": "MSFT", "mid_signal": 24399, "gamma_signal": -3392, "vega_signal": -6341, "option_type": "P", "stock_price": 368.3, "utc_time": 1775571250000}, {"instrument": "MSFT", "mid_signal": 1937, "gamma_signal": 57, "vega_signal": 7615, "option_type": "C", "stock_price": 368.31, "utc_time": 1775571255000}, {"instrument": "MSFT", "mid_signal": -188694, "gamma_signal": 21807, "vega_signal": 34756, "option_type": "P", "stock_price": 368.31, "utc_time": 1775571255000}, {"instrument": "MSFT", "mid_signal": 26223, "gamma_signal": 6113, "vega_signal": 5360, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571260000}, {"instrument": "MSFT", "mid_signal": -74942, "gamma_signal": 5589, "vega_signal": 26564, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571260000}, {"instrument": "MSFT", "mid_signal": 15466, "gamma_signal": 598, "vega_signal": 20157, "option_type": "C", "stock_price": 368.57, "utc_time": 1775571265000}, {"instrument": "MSFT", "mid_signal": 358104, "gamma_signal": -10454, "vega_signal": -41908, "option_type": "P", "stock_price": 368.57, "utc_time": 1775571265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.57, "utc_time": 1775571270000}, {"instrument": "MSFT", "mid_signal": 4595, "gamma_signal": -352, "vega_signal": -4672, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571270000}, {"instrument": "MSFT", "mid_signal": 35078, "gamma_signal": 3284, "vega_signal": 28221, "option_type": "C", "stock_price": 368.49, "utc_time": 1775571275000}, {"instrument": "MSFT", "mid_signal": 16589, "gamma_signal": -1924, "vega_signal": -3132, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571275000}, {"instrument": "MSFT", "mid_signal": -5490, "gamma_signal": -788, "vega_signal": -2968, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775571280000}, {"instrument": "MSFT", "mid_signal": 2578, "gamma_signal": 9397, "vega_signal": -196041, "option_type": "C", "stock_price": 368.47, "utc_time": 1775571285000}, {"instrument": "MSFT", "mid_signal": 365880, "gamma_signal": -10332, "vega_signal": -41062, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571285000}, {"instrument": "MSFT", "mid_signal": 186354, "gamma_signal": 39507, "vega_signal": 61273, "option_type": "C", "stock_price": 368.5, "utc_time": 1775571290000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -657, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571290000}, {"instrument": "MSFT", "mid_signal": -40134, "gamma_signal": -786, "vega_signal": -75002, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1775571295000}, {"instrument": "MSFT", "mid_signal": 49105, "gamma_signal": -201, "vega_signal": 129235, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571300000}, {"instrument": "MSFT", "mid_signal": 266079, "gamma_signal": -474, "vega_signal": -1479777, "option_type": "P", "stock_price": 368.46, "utc_time": 1775571300000}, {"instrument": "MSFT", "mid_signal": 6596, "gamma_signal": 1362, "vega_signal": 2069, "option_type": "C", "stock_price": 368.46, "utc_time": 1775571305000}, {"instrument": "MSFT", "mid_signal": 314115, "gamma_signal": -3861, "vega_signal": -22658, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571305000}, {"instrument": "MSFT", "mid_signal": -1009, "gamma_signal": -353, "vega_signal": -554, "option_type": "C", "stock_price": 368.42, "utc_time": 1775571310000}, {"instrument": "MSFT", "mid_signal": -15522, "gamma_signal": 2430, "vega_signal": 2775, "option_type": "P", "stock_price": 368.42, "utc_time": 1775571310000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": -1511, "vega_signal": 21232, "option_type": "C", "stock_price": 368.38, "utc_time": 1775571315000}, {"instrument": "MSFT", "mid_signal": -13572, "gamma_signal": 86, "vega_signal": 83991, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571315000}, {"instrument": "MSFT", "mid_signal": 1227, "gamma_signal": 408, "vega_signal": 738, "option_type": "C", "stock_price": 368.41, "utc_time": 1775571320000}, {"instrument": "MSFT", "mid_signal": 7642, "gamma_signal": -189, "vega_signal": -25765, "option_type": "P", "stock_price": 368.38, "utc_time": 1775571320000}, {"instrument": "MSFT", "mid_signal": -727163, "gamma_signal": -8548, "vega_signal": -1747814, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571325000}, {"instrument": "MSFT", "mid_signal": 313638, "gamma_signal": -3580, "vega_signal": -30989, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571325000}, {"instrument": "MSFT", "mid_signal": 6225, "gamma_signal": 1329, "vega_signal": 291, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571330000}, {"instrument": "MSFT", "mid_signal": -48168, "gamma_signal": 5141, "vega_signal": 12355, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571330000}, {"instrument": "MSFT", "mid_signal": 1672, "gamma_signal": -249, "vega_signal": 4846, "option_type": "C", "stock_price": 368.32, "utc_time": 1775571335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1775571335000}, {"instrument": "MSFT", "mid_signal": -77551, "gamma_signal": -9537, "vega_signal": -16653, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571340000}, {"instrument": "MSFT", "mid_signal": 354800, "gamma_signal": -11497, "vega_signal": -44912, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571340000}, {"instrument": "MSFT", "mid_signal": -6699, "gamma_signal": -724, "vega_signal": -8740, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571345000}, {"instrument": "MSFT", "mid_signal": -5513, "gamma_signal": 1032, "vega_signal": 1841, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1775571350000}, {"instrument": "MSFT", "mid_signal": -28903, "gamma_signal": 8361, "vega_signal": -39189, "option_type": "P", "stock_price": 368.4, "utc_time": 1775571350000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": -5625, "vega_signal": -8682, "option_type": "C", "stock_price": 368.6, "utc_time": 1775571355000}, {"instrument": "MSFT", "mid_signal": -20698, "gamma_signal": 663, "vega_signal": 11634, "option_type": "P", "stock_price": 368.6, "utc_time": 1775571355000}, {"instrument": "MSFT", "mid_signal": 12109, "gamma_signal": -1373, "vega_signal": 16885, "option_type": "C", "stock_price": 368.58, "utc_time": 1775571360000}, {"instrument": "MSFT", "mid_signal": 382256, "gamma_signal": -11864, "vega_signal": -44736, "option_type": "P", "stock_price": 368.58, "utc_time": 1775571360000}, {"instrument": "MSFT", "mid_signal": 4157, "gamma_signal": 185, "vega_signal": 7606, "option_type": "C", "stock_price": 368.58, "utc_time": 1775571365000}, {"instrument": "MSFT", "mid_signal": 82309, "gamma_signal": -9702, "vega_signal": -15643, "option_type": "P", "stock_price": 368.58, "utc_time": 1775571365000}, {"instrument": "MSFT", "mid_signal": -33099, "gamma_signal": -4848, "vega_signal": -40477, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571370000}, {"instrument": "MSFT", "mid_signal": -95527, "gamma_signal": 14084, "vega_signal": 21227, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571370000}, {"instrument": "MSFT", "mid_signal": 515037, "gamma_signal": 4430, "vega_signal": 950098, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571375000}, {"instrument": "MSFT", "mid_signal": 470870, "gamma_signal": -18793, "vega_signal": -73839, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571375000}, {"instrument": "MSFT", "mid_signal": -126040, "gamma_signal": -15821, "vega_signal": -27508, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571380000}, {"instrument": "MSFT", "mid_signal": -20672, "gamma_signal": 1963, "vega_signal": 3126, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571380000}, {"instrument": "MSFT", "mid_signal": -16191, "gamma_signal": -1990, "vega_signal": -3125, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571385000}, {"instrument": "MSFT", "mid_signal": 76859, "gamma_signal": -10611, "vega_signal": -17368, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571385000}, {"instrument": "MSFT", "mid_signal": 37073, "gamma_signal": 4329, "vega_signal": 3244, "option_type": "C", "stock_price": 369.01, "utc_time": 1775571390000}, {"instrument": "MSFT", "mid_signal": 385031, "gamma_signal": -12545, "vega_signal": -60495, "option_type": "P", "stock_price": 369.01, "utc_time": 1775571390000}, {"instrument": "MSFT", "mid_signal": 119540, "gamma_signal": 25195, "vega_signal": 84317, "option_type": "C", "stock_price": 369, "utc_time": 1775571395000}, {"instrument": "MSFT", "mid_signal": -25742, "gamma_signal": 4025, "vega_signal": 5389, "option_type": "P", "stock_price": 369, "utc_time": 1775571395000}, {"instrument": "MSFT", "mid_signal": -61597, "gamma_signal": -12271, "vega_signal": 3618, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571400000}, {"instrument": "MSFT", "mid_signal": -25852, "gamma_signal": 754, "vega_signal": 2974, "option_type": "P", "stock_price": 369, "utc_time": 1775571400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571405000}, {"instrument": "MSFT", "mid_signal": 554711, "gamma_signal": -27133, "vega_signal": -129280, "option_type": "P", "stock_price": 368.87, "utc_time": 1775571405000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": -1442, "vega_signal": -2166, "option_type": "C", "stock_price": 368.87, "utc_time": 1775571410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775571410000}, {"instrument": "MSFT", "mid_signal": 87066, "gamma_signal": 16726, "vega_signal": 55794, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571415000}, {"instrument": "MSFT", "mid_signal": -203, "gamma_signal": 7, "vega_signal": 952, "option_type": "P", "stock_price": 368.86, "utc_time": 1775571415000}, {"instrument": "MSFT", "mid_signal": -233052, "gamma_signal": -11675, "vega_signal": -48292, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571420000}, {"instrument": "MSFT", "mid_signal": -14119, "gamma_signal": 1295, "vega_signal": -9019, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571425000}, {"instrument": "MSFT", "mid_signal": 329494, "gamma_signal": -6901, "vega_signal": -44989, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571425000}, {"instrument": "MSFT", "mid_signal": -19439, "gamma_signal": -228, "vega_signal": -28507, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571430000}, {"instrument": "MSFT", "mid_signal": 325288, "gamma_signal": -5519, "vega_signal": -35131, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571430000}, {"instrument": "MSFT", "mid_signal": -44107, "gamma_signal": 28, "vega_signal": -8376, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775571440000}, {"instrument": "MSFT", "mid_signal": -1481, "gamma_signal": -188, "vega_signal": -1969, "option_type": "C", "stock_price": 368.78, "utc_time": 1775571445000}, {"instrument": "MSFT", "mid_signal": -118534, "gamma_signal": 6343, "vega_signal": 129282, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571445000}, {"instrument": "MSFT", "mid_signal": 5928, "gamma_signal": 1199, "vega_signal": 1267, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571450000}, {"instrument": "MSFT", "mid_signal": 376214, "gamma_signal": -15399, "vega_signal": -52594, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571450000}, {"instrument": "MSFT", "mid_signal": 219638, "gamma_signal": 11319, "vega_signal": 38516, "option_type": "C", "stock_price": 368.86, "utc_time": 1775571455000}, {"instrument": "MSFT", "mid_signal": -57530, "gamma_signal": 5738, "vega_signal": 34515, "option_type": "P", "stock_price": 368.86, "utc_time": 1775571455000}, {"instrument": "MSFT", "mid_signal": 8480, "gamma_signal": 923, "vega_signal": 8808, "option_type": "C", "stock_price": 368.85, "utc_time": 1775571460000}, {"instrument": "MSFT", "mid_signal": 20039, "gamma_signal": -2345, "vega_signal": -8647, "option_type": "P", "stock_price": 368.85, "utc_time": 1775571460000}, {"instrument": "MSFT", "mid_signal": 280101, "gamma_signal": 16637, "vega_signal": 752625, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571465000}, {"instrument": "MSFT", "mid_signal": 26798, "gamma_signal": -6047, "vega_signal": 624, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571465000}, {"instrument": "MSFT", "mid_signal": 232627, "gamma_signal": 11080, "vega_signal": 55227, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571470000}, {"instrument": "MSFT", "mid_signal": 235879, "gamma_signal": 42, "vega_signal": 8956, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571470000}, {"instrument": "MSFT", "mid_signal": 99788, "gamma_signal": 379, "vega_signal": 10166, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571475000}, {"instrument": "MSFT", "mid_signal": 186305, "gamma_signal": 38299, "vega_signal": 56001, "option_type": "C", "stock_price": 368.75, "utc_time": 1775571480000}, {"instrument": "MSFT", "mid_signal": 11397, "gamma_signal": -1675, "vega_signal": -2790, "option_type": "P", "stock_price": 368.75, "utc_time": 1775571480000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": -1288, "vega_signal": -34513, "option_type": "C", "stock_price": 368.68, "utc_time": 1775571485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775571485000}, {"instrument": "MSFT", "mid_signal": -21177, "gamma_signal": -1542, "vega_signal": -5645, "option_type": "C", "stock_price": 368.65, "utc_time": 1775571490000}, {"instrument": "MSFT", "mid_signal": -385802, "gamma_signal": 11092, "vega_signal": 59035, "option_type": "P", "stock_price": 368.65, "utc_time": 1775571490000}, {"instrument": "MSFT", "mid_signal": -40813, "gamma_signal": -4125, "vega_signal": -36064, "option_type": "C", "stock_price": 368.68, "utc_time": 1775571495000}, {"instrument": "MSFT", "mid_signal": -218099, "gamma_signal": 19118, "vega_signal": 77309, "option_type": "P", "stock_price": 368.65, "utc_time": 1775571495000}, {"instrument": "MSFT", "mid_signal": 277883, "gamma_signal": 2352, "vega_signal": 1605403, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571505000}, {"instrument": "MSFT", "mid_signal": -11332, "gamma_signal": 301, "vega_signal": 15463, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571505000}, {"instrument": "MSFT", "mid_signal": 24503, "gamma_signal": 1145, "vega_signal": 20571, "option_type": "C", "stock_price": 368.85, "utc_time": 1775571510000}, {"instrument": "MSFT", "mid_signal": 35990, "gamma_signal": -3996, "vega_signal": -17206, "option_type": "P", "stock_price": 368.85, "utc_time": 1775571510000}, {"instrument": "MSFT", "mid_signal": -46648, "gamma_signal": -9540, "vega_signal": -15860, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571515000}, {"instrument": "MSFT", "mid_signal": -5068, "gamma_signal": 155, "vega_signal": 5035, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571515000}, {"instrument": "MSFT", "mid_signal": 42498, "gamma_signal": 1656, "vega_signal": 39497, "option_type": "C", "stock_price": 368.84, "utc_time": 1775571520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775571520000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -403, "vega_signal": -719, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571525000}, {"instrument": "MSFT", "mid_signal": 312282, "gamma_signal": -3121, "vega_signal": -27227, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571525000}, {"instrument": "MSFT", "mid_signal": 33747, "gamma_signal": 3222, "vega_signal": 36862, "option_type": "C", "stock_price": 368.81, "utc_time": 1775571530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571530000}, {"instrument": "MSFT", "mid_signal": -6425, "gamma_signal": -1332, "vega_signal": -4193, "option_type": "C", "stock_price": 368.77, "utc_time": 1775571535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775571535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775571540000}, {"instrument": "MSFT", "mid_signal": 22966, "gamma_signal": -261, "vega_signal": -27206, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571540000}, {"instrument": "MSFT", "mid_signal": -859, "gamma_signal": -427, "vega_signal": -1790, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571545000}, {"instrument": "MSFT", "mid_signal": 328097, "gamma_signal": -4197, "vega_signal": -28567, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571545000}, {"instrument": "MSFT", "mid_signal": -11995, "gamma_signal": -778, "vega_signal": -12405, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571550000}, {"instrument": "MSFT", "mid_signal": -34636, "gamma_signal": 5063, "vega_signal": 8413, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775571555000}, {"instrument": "MSFT", "mid_signal": -41928, "gamma_signal": 5815, "vega_signal": 9739, "option_type": "P", "stock_price": 368.7, "utc_time": 1775571555000}, {"instrument": "MSFT", "mid_signal": -7791, "gamma_signal": -775, "vega_signal": -16014, "option_type": "C", "stock_price": 368.75, "utc_time": 1775571560000}, {"instrument": "MSFT", "mid_signal": 321645, "gamma_signal": -4954, "vega_signal": -8008, "option_type": "P", "stock_price": 368.83, "utc_time": 1775571560000}, {"instrument": "MSFT", "mid_signal": 56357, "gamma_signal": 9052, "vega_signal": 13880, "option_type": "C", "stock_price": 368.89, "utc_time": 1775571565000}, {"instrument": "MSFT", "mid_signal": -196358, "gamma_signal": 20932, "vega_signal": 49238, "option_type": "P", "stock_price": 368.89, "utc_time": 1775571565000}, {"instrument": "MSFT", "mid_signal": 13370, "gamma_signal": 675, "vega_signal": 8417, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571570000}, {"instrument": "MSFT", "mid_signal": -6492, "gamma_signal": 446, "vega_signal": 6701, "option_type": "P", "stock_price": 368.81, "utc_time": 1775571570000}, {"instrument": "MSFT", "mid_signal": 44135, "gamma_signal": 12787, "vega_signal": 19231, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571575000}, {"instrument": "MSFT", "mid_signal": -11418, "gamma_signal": 1665, "vega_signal": 2791, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571575000}, {"instrument": "MSFT", "mid_signal": 47883, "gamma_signal": 6730, "vega_signal": 10267, "option_type": "C", "stock_price": 368.8, "utc_time": 1775571580000}, {"instrument": "MSFT", "mid_signal": -22836, "gamma_signal": 3329, "vega_signal": 5583, "option_type": "P", "stock_price": 368.8, "utc_time": 1775571580000}, {"instrument": "MSFT", "mid_signal": 29816, "gamma_signal": 3186, "vega_signal": 14746, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571585000}, {"instrument": "MSFT", "mid_signal": -22840, "gamma_signal": 3330, "vega_signal": 5584, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571585000}, {"instrument": "MSFT", "mid_signal": -1358, "gamma_signal": -474, "vega_signal": -785, "option_type": "C", "stock_price": 368.925, "utc_time": 1775571590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.925, "utc_time": 1775571590000}, {"instrument": "MSFT", "mid_signal": -70859, "gamma_signal": -8147, "vega_signal": -15629, "option_type": "C", "stock_price": 368.99, "utc_time": 1775571595000}, {"instrument": "MSFT", "mid_signal": 32948, "gamma_signal": -4156, "vega_signal": -6844, "option_type": "P", "stock_price": 368.99, "utc_time": 1775571595000}, {"instrument": "MSFT", "mid_signal": -7512, "gamma_signal": -993, "vega_signal": -8105, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571600000}, {"instrument": "MSFT", "mid_signal": 11424, "gamma_signal": -1666, "vega_signal": -2793, "option_type": "P", "stock_price": 368.99, "utc_time": 1775571600000}, {"instrument": "MSFT", "mid_signal": -2243, "gamma_signal": -125, "vega_signal": -4220, "option_type": "C", "stock_price": 368.9, "utc_time": 1775571605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775571605000}, {"instrument": "MSFT", "mid_signal": 42962, "gamma_signal": 6929, "vega_signal": 23978, "option_type": "C", "stock_price": 368.94, "utc_time": 1775571610000}, {"instrument": "MSFT", "mid_signal": 102594, "gamma_signal": -6229, "vega_signal": -72238, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571610000}, {"instrument": "MSFT", "mid_signal": 49059, "gamma_signal": 5742, "vega_signal": 32622, "option_type": "C", "stock_price": 368.94, "utc_time": 1775571615000}, {"instrument": "MSFT", "mid_signal": 2765, "gamma_signal": -178, "vega_signal": -4185, "option_type": "P", "stock_price": 368.94, "utc_time": 1775571615000}, {"instrument": "MSFT", "mid_signal": -34531, "gamma_signal": -5458, "vega_signal": -8409, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571620000}, {"instrument": "MSFT", "mid_signal": 313042, "gamma_signal": -3860, "vega_signal": -20389, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571620000}, {"instrument": "MSFT", "mid_signal": -1941, "gamma_signal": -2563, "vega_signal": -38455, "option_type": "C", "stock_price": 369.2, "utc_time": 1775571625000}, {"instrument": "MSFT", "mid_signal": 36446, "gamma_signal": -2447, "vega_signal": -44968, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571625000}, {"instrument": "MSFT", "mid_signal": -84845, "gamma_signal": -10552, "vega_signal": -149030, "option_type": "C", "stock_price": 369.05, "utc_time": 1775571630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775571630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775571635000}, {"instrument": "MSFT", "mid_signal": 19051, "gamma_signal": -851, "vega_signal": -9088, "option_type": "P", "stock_price": 369.05, "utc_time": 1775571635000}, {"instrument": "MSFT", "mid_signal": -25008, "gamma_signal": -3028, "vega_signal": 35919, "option_type": "C", "stock_price": 368.96, "utc_time": 1775571640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775571640000}, {"instrument": "MSFT", "mid_signal": 132797, "gamma_signal": 16501, "vega_signal": 26038, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571645000}, {"instrument": "MSFT", "mid_signal": 317943, "gamma_signal": -5024, "vega_signal": -7324, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571650000}, {"instrument": "MSFT", "mid_signal": -24827, "gamma_signal": -420, "vega_signal": -44418, "option_type": "C", "stock_price": 368.975, "utc_time": 1775571655000}, {"instrument": "MSFT", "mid_signal": 332801, "gamma_signal": -5299, "vega_signal": -30774, "option_type": "P", "stock_price": 368.975, "utc_time": 1775571655000}, {"instrument": "MSFT", "mid_signal": 88632, "gamma_signal": -1572, "vega_signal": 78969, "option_type": "C", "stock_price": 368.9, "utc_time": 1775571660000}, {"instrument": "MSFT", "mid_signal": 47864, "gamma_signal": -1228, "vega_signal": -17421, "option_type": "P", "stock_price": 368.9, "utc_time": 1775571660000}, {"instrument": "MSFT", "mid_signal": -54601, "gamma_signal": -5794, "vega_signal": -22141, "option_type": "C", "stock_price": 368.91, "utc_time": 1775571665000}, {"instrument": "MSFT", "mid_signal": 15542, "gamma_signal": -1956, "vega_signal": -3098, "option_type": "P", "stock_price": 368.975, "utc_time": 1775571665000}, {"instrument": "MSFT", "mid_signal": -29690, "gamma_signal": -792, "vega_signal": -94690, "option_type": "C", "stock_price": 368.95, "utc_time": 1775571670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.975, "utc_time": 1775571670000}, {"instrument": "MSFT", "mid_signal": 31070, "gamma_signal": 4927, "vega_signal": 7528, "option_type": "C", "stock_price": 369.01, "utc_time": 1775571675000}, {"instrument": "MSFT", "mid_signal": 86999, "gamma_signal": -9803, "vega_signal": 12169, "option_type": "P", "stock_price": 369.01, "utc_time": 1775571675000}, {"instrument": "MSFT", "mid_signal": 4979, "gamma_signal": 813, "vega_signal": 744, "option_type": "C", "stock_price": 369.04, "utc_time": 1775571680000}, {"instrument": "MSFT", "mid_signal": 58846, "gamma_signal": -3988, "vega_signal": -15295, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571680000}, {"instrument": "MSFT", "mid_signal": 27692, "gamma_signal": -355, "vega_signal": 51415, "option_type": "C", "stock_price": 369.06, "utc_time": 1775571685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775571685000}, {"instrument": "MSFT", "mid_signal": 232782, "gamma_signal": 3326, "vega_signal": 641182, "option_type": "C", "stock_price": 369.1, "utc_time": 1775571690000}, {"instrument": "MSFT", "mid_signal": -15443, "gamma_signal": 1930, "vega_signal": 3094, "option_type": "P", "stock_price": 369.1, "utc_time": 1775571690000}, {"instrument": "MSFT", "mid_signal": -26392, "gamma_signal": -2510, "vega_signal": -54945, "option_type": "C", "stock_price": 369.22, "utc_time": 1775571695000}, {"instrument": "MSFT", "mid_signal": 77488, "gamma_signal": -11600, "vega_signal": -19280, "option_type": "P", "stock_price": 369.1, "utc_time": 1775571695000}, {"instrument": "MSFT", "mid_signal": 38576, "gamma_signal": 670, "vega_signal": 27045, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571700000}, {"instrument": "MSFT", "mid_signal": 533367, "gamma_signal": -32173, "vega_signal": -63786, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571700000}, {"instrument": "MSFT", "mid_signal": -154707, "gamma_signal": -12155, "vega_signal": -19347, "option_type": "C", "stock_price": 369.31, "utc_time": 1775571705000}, {"instrument": "MSFT", "mid_signal": 60227, "gamma_signal": -2515, "vega_signal": -19201, "option_type": "P", "stock_price": 369.31, "utc_time": 1775571705000}, {"instrument": "MSFT", "mid_signal": 29572, "gamma_signal": 4138, "vega_signal": 13090, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571710000}, {"instrument": "MSFT", "mid_signal": 70942, "gamma_signal": -5378, "vega_signal": -8850, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571710000}, {"instrument": "MSFT", "mid_signal": -14140, "gamma_signal": -1252, "vega_signal": -4895, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571715000}, {"instrument": "MSFT", "mid_signal": 322137, "gamma_signal": -3662, "vega_signal": -27963, "option_type": "P", "stock_price": 369.28, "utc_time": 1775571715000}, {"instrument": "MSFT", "mid_signal": 112974, "gamma_signal": 2467, "vega_signal": 188564, "option_type": "C", "stock_price": 369.24, "utc_time": 1775571720000}, {"instrument": "MSFT", "mid_signal": -5215, "gamma_signal": 199, "vega_signal": 7191, "option_type": "P", "stock_price": 369.16, "utc_time": 1775571720000}, {"instrument": "MSFT", "mid_signal": -6004, "gamma_signal": 2576, "vega_signal": -151983, "option_type": "C", "stock_price": 369.28, "utc_time": 1775571725000}, {"instrument": "MSFT", "mid_signal": 327345, "gamma_signal": -5340, "vega_signal": -25996, "option_type": "P", "stock_price": 369.24, "utc_time": 1775571725000}, {"instrument": "MSFT", "mid_signal": 88392, "gamma_signal": 18141, "vega_signal": 26773, "option_type": "C", "stock_price": 369.23, "utc_time": 1775571730000}, {"instrument": "MSFT", "mid_signal": -30896, "gamma_signal": 3862, "vega_signal": 6191, "option_type": "P", "stock_price": 369.23, "utc_time": 1775571730000}, {"instrument": "MSFT", "mid_signal": -19648, "gamma_signal": -1249, "vega_signal": -53058, "option_type": "C", "stock_price": 369.23, "utc_time": 1775571735000}, {"instrument": "MSFT", "mid_signal": 45833, "gamma_signal": -2200, "vega_signal": -51019, "option_type": "P", "stock_price": 369.23, "utc_time": 1775571735000}, {"instrument": "MSFT", "mid_signal": 67785, "gamma_signal": 1213, "vega_signal": 89323, "option_type": "C", "stock_price": 369.4, "utc_time": 1775571740000}, {"instrument": "MSFT", "mid_signal": 515276, "gamma_signal": -16825, "vega_signal": -106437, "option_type": "P", "stock_price": 369.4, "utc_time": 1775571740000}, {"instrument": "MSFT", "mid_signal": -77652, "gamma_signal": -10221, "vega_signal": -119453, "option_type": "C", "stock_price": 369.4, "utc_time": 1775571745000}, {"instrument": "MSFT", "mid_signal": -14637, "gamma_signal": 1895, "vega_signal": 2140, "option_type": "P", "stock_price": 369.4, "utc_time": 1775571745000}, {"instrument": "MSFT", "mid_signal": 18511, "gamma_signal": 752, "vega_signal": 20738, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571750000}, {"instrument": "MSFT", "mid_signal": 309601, "gamma_signal": -4430, "vega_signal": -30313, "option_type": "P", "stock_price": 369.29, "utc_time": 1775571750000}, {"instrument": "MSFT", "mid_signal": -26742, "gamma_signal": -2785, "vega_signal": -55214, "option_type": "C", "stock_price": 369.18, "utc_time": 1775571755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571755000}, {"instrument": "MSFT", "mid_signal": -21681, "gamma_signal": -4706, "vega_signal": -9609, "option_type": "C", "stock_price": 369.16, "utc_time": 1775571760000}, {"instrument": "MSFT", "mid_signal": 36134, "gamma_signal": -811, "vega_signal": -35365, "option_type": "P", "stock_price": 369.18, "utc_time": 1775571760000}, {"instrument": "MSFT", "mid_signal": -12350, "gamma_signal": -3001, "vega_signal": -16509, "option_type": "C", "stock_price": 369.1, "utc_time": 1775571765000}, {"instrument": "MSFT", "mid_signal": 25559, "gamma_signal": -2531, "vega_signal": 13, "option_type": "P", "stock_price": 369.1, "utc_time": 1775571765000}, {"instrument": "MSFT", "mid_signal": -56628, "gamma_signal": -6691, "vega_signal": -16801, "option_type": "C", "stock_price": 368.98, "utc_time": 1775571770000}, {"instrument": "MSFT", "mid_signal": -4293, "gamma_signal": 283, "vega_signal": 374, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571770000}, {"instrument": "MSFT", "mid_signal": -36184, "gamma_signal": -5739, "vega_signal": -8577, "option_type": "C", "stock_price": 368.97, "utc_time": 1775571775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.98, "utc_time": 1775571775000}, {"instrument": "MSFT", "mid_signal": -40285, "gamma_signal": 40, "vega_signal": -134778, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571780000}, {"instrument": "MSFT", "mid_signal": -29683, "gamma_signal": 1138, "vega_signal": 23572, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571780000}, {"instrument": "MSFT", "mid_signal": -362746, "gamma_signal": 12979, "vega_signal": -908292, "option_type": "C", "stock_price": 368.96, "utc_time": 1775571785000}, {"instrument": "MSFT", "mid_signal": -325182, "gamma_signal": 5709, "vega_signal": 35323, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775571790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571790000}, {"instrument": "MSFT", "mid_signal": 36398, "gamma_signal": 2881, "vega_signal": 17017, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775571795000}, {"instrument": "MSFT", "mid_signal": 66984, "gamma_signal": 4876, "vega_signal": 61620, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571800000}, {"instrument": "MSFT", "mid_signal": 14789, "gamma_signal": -2613, "vega_signal": -4439, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571805000}, {"instrument": "MSFT", "mid_signal": 289516, "gamma_signal": 5778, "vega_signal": -17216, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571805000}, {"instrument": "MSFT", "mid_signal": -2128, "gamma_signal": -894, "vega_signal": 2432, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571810000}, {"instrument": "MSFT", "mid_signal": -15323, "gamma_signal": 1943, "vega_signal": 3087, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571810000}, {"instrument": "MSFT", "mid_signal": 8262, "gamma_signal": 1018, "vega_signal": 3834, "option_type": "C", "stock_price": 369.09, "utc_time": 1775571815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775571815000}, {"instrument": "MSFT", "mid_signal": 29966, "gamma_signal": 2073, "vega_signal": 23344, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571820000}, {"instrument": "MSFT", "mid_signal": 383465, "gamma_signal": -10966, "vega_signal": -38385, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571825000}, {"instrument": "MSFT", "mid_signal": -6104, "gamma_signal": -91, "vega_signal": -29834, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571830000}, {"instrument": "MSFT", "mid_signal": 320691, "gamma_signal": -638, "vega_signal": -20147, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571830000}, {"instrument": "MSFT", "mid_signal": 418530, "gamma_signal": 24298, "vega_signal": 799851, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571835000}, {"instrument": "MSFT", "mid_signal": 41905, "gamma_signal": 10717, "vega_signal": 13328, "option_type": "C", "stock_price": 369.33, "utc_time": 1775571840000}, {"instrument": "MSFT", "mid_signal": 179285, "gamma_signal": -2470, "vega_signal": -109520, "option_type": "P", "stock_price": 369.33, "utc_time": 1775571840000}, {"instrument": "MSFT", "mid_signal": 21497, "gamma_signal": 1875, "vega_signal": 3094, "option_type": "C", "stock_price": 369.32, "utc_time": 1775571845000}, {"instrument": "MSFT", "mid_signal": 337321, "gamma_signal": -5129, "vega_signal": -28115, "option_type": "P", "stock_price": 369.32, "utc_time": 1775571845000}, {"instrument": "MSFT", "mid_signal": -1135, "gamma_signal": 100, "vega_signal": -2506, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571850000}, {"instrument": "MSFT", "mid_signal": -1896, "gamma_signal": 177, "vega_signal": 1594, "option_type": "P", "stock_price": 369.25, "utc_time": 1775571850000}, {"instrument": "MSFT", "mid_signal": 18325, "gamma_signal": 620, "vega_signal": 11812, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571855000}, {"instrument": "MSFT", "mid_signal": 344844, "gamma_signal": -5393, "vega_signal": -38093, "option_type": "P", "stock_price": 369.27, "utc_time": 1775571855000}, {"instrument": "MSFT", "mid_signal": -12563, "gamma_signal": -682, "vega_signal": -22039, "option_type": "C", "stock_price": 369.27, "utc_time": 1775571860000}, {"instrument": "MSFT", "mid_signal": 75560, "gamma_signal": -6353, "vega_signal": -35838, "option_type": "P", "stock_price": 369.39, "utc_time": 1775571860000}, {"instrument": "MSFT", "mid_signal": 1252, "gamma_signal": 430, "vega_signal": 751, "option_type": "C", "stock_price": 369.39, "utc_time": 1775571865000}, {"instrument": "MSFT", "mid_signal": 16166, "gamma_signal": -1291, "vega_signal": -6098, "option_type": "P", "stock_price": 369.39, "utc_time": 1775571865000}, {"instrument": "MSFT", "mid_signal": 6586, "gamma_signal": 1091, "vega_signal": 1549, "option_type": "C", "stock_price": 369.58, "utc_time": 1775571870000}, {"instrument": "MSFT", "mid_signal": 356130, "gamma_signal": -6832, "vega_signal": -35243, "option_type": "P", "stock_price": 369.58, "utc_time": 1775571870000}, {"instrument": "MSFT", "mid_signal": 63131, "gamma_signal": 3799, "vega_signal": 32114, "option_type": "C", "stock_price": 369.58, "utc_time": 1775571875000}, {"instrument": "MSFT", "mid_signal": 4874, "gamma_signal": -932, "vega_signal": -2696, "option_type": "P", "stock_price": 369.58, "utc_time": 1775571875000}, {"instrument": "MSFT", "mid_signal": -1253, "gamma_signal": -430, "vega_signal": -751, "option_type": "C", "stock_price": 369.58, "utc_time": 1775571880000}, {"instrument": "MSFT", "mid_signal": 309050, "gamma_signal": -3796, "vega_signal": -12498, "option_type": "P", "stock_price": 369.58, "utc_time": 1775571880000}, {"instrument": "MSFT", "mid_signal": 28285, "gamma_signal": 4412, "vega_signal": 10847, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571885000}, {"instrument": "MSFT", "mid_signal": 76068, "gamma_signal": -1044, "vega_signal": -47034, "option_type": "P", "stock_price": 369.71, "utc_time": 1775571885000}, {"instrument": "MSFT", "mid_signal": -93581, "gamma_signal": 10930, "vega_signal": -415337, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571890000}, {"instrument": "MSFT", "mid_signal": 2753, "gamma_signal": -258, "vega_signal": -4396, "option_type": "P", "stock_price": 369.71, "utc_time": 1775571890000}, {"instrument": "MSFT", "mid_signal": 103485, "gamma_signal": 1168, "vega_signal": 10779, "option_type": "C", "stock_price": 369.71, "utc_time": 1775571895000}, {"instrument": "MSFT", "mid_signal": -10577, "gamma_signal": 1627, "vega_signal": 2699, "option_type": "P", "stock_price": 369.71, "utc_time": 1775571895000}, {"instrument": "MSFT", "mid_signal": -12481, "gamma_signal": -1035, "vega_signal": -6517, "option_type": "C", "stock_price": 369.54, "utc_time": 1775571900000}, {"instrument": "MSFT", "mid_signal": -6639, "gamma_signal": 923, "vega_signal": -8854, "option_type": "P", "stock_price": 369.54, "utc_time": 1775571900000}, {"instrument": "MSFT", "mid_signal": -12495, "gamma_signal": -2992, "vega_signal": -3916, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571905000}, {"instrument": "MSFT", "mid_signal": -62430, "gamma_signal": 4607, "vega_signal": 18021, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571905000}, {"instrument": "MSFT", "mid_signal": 23575, "gamma_signal": 170, "vega_signal": 31248, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571910000}, {"instrument": "MSFT", "mid_signal": 215, "gamma_signal": -7, "vega_signal": -1080, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571915000}, {"instrument": "MSFT", "mid_signal": 33273, "gamma_signal": -423, "vega_signal": -3993, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571915000}, {"instrument": "MSFT", "mid_signal": 115151, "gamma_signal": 2503, "vega_signal": 223048, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571920000}, {"instrument": "MSFT", "mid_signal": -26040, "gamma_signal": 3511, "vega_signal": 4346, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571920000}, {"instrument": "MSFT", "mid_signal": 41463, "gamma_signal": 3827, "vega_signal": 20593, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571925000}, {"instrument": "MSFT", "mid_signal": -355436, "gamma_signal": 22133, "vega_signal": 48944, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571925000}, {"instrument": "MSFT", "mid_signal": -101282, "gamma_signal": 48, "vega_signal": -51476, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571930000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": -609, "vega_signal": -1114, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571930000}, {"instrument": "MSFT", "mid_signal": 4730, "gamma_signal": 1120, "vega_signal": 1661, "option_type": "C", "stock_price": 369.45, "utc_time": 1775571935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775571935000}, {"instrument": "MSFT", "mid_signal": -81474, "gamma_signal": -982, "vega_signal": -138859, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571940000}, {"instrument": "MSFT", "mid_signal": -325954, "gamma_signal": 5786, "vega_signal": 35255, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571940000}, {"instrument": "MSFT", "mid_signal": 26889, "gamma_signal": 3220, "vega_signal": 12609, "option_type": "C", "stock_price": 369.53, "utc_time": 1775571945000}, {"instrument": "MSFT", "mid_signal": 7642, "gamma_signal": -412, "vega_signal": -8474, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571945000}, {"instrument": "MSFT", "mid_signal": -21789, "gamma_signal": 425, "vega_signal": -48642, "option_type": "C", "stock_price": 369.6, "utc_time": 1775571950000}, {"instrument": "MSFT", "mid_signal": 215, "gamma_signal": -7, "vega_signal": -1080, "option_type": "P", "stock_price": 369.53, "utc_time": 1775571950000}, {"instrument": "MSFT", "mid_signal": -14381, "gamma_signal": -795, "vega_signal": -8768, "option_type": "C", "stock_price": 369.6, "utc_time": 1775571955000}, {"instrument": "MSFT", "mid_signal": 10117, "gamma_signal": -1603, "vega_signal": -2642, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571955000}, {"instrument": "MSFT", "mid_signal": 59950, "gamma_signal": 1330, "vega_signal": 111790, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571960000}, {"instrument": "MSFT", "mid_signal": -29469, "gamma_signal": 3666, "vega_signal": 5803, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571960000}, {"instrument": "MSFT", "mid_signal": -1268, "gamma_signal": -439, "vega_signal": -760, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571965000}, {"instrument": "MSFT", "mid_signal": 40601, "gamma_signal": -428, "vega_signal": -226245, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571965000}, {"instrument": "MSFT", "mid_signal": 8612, "gamma_signal": -498, "vega_signal": 20484, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571970000}, {"instrument": "MSFT", "mid_signal": -45570, "gamma_signal": 718, "vega_signal": 273849, "option_type": "P", "stock_price": 369.61, "utc_time": 1775571970000}, {"instrument": "MSFT", "mid_signal": -13828, "gamma_signal": 1121, "vega_signal": -80628, "option_type": "C", "stock_price": 369.65, "utc_time": 1775571975000}, {"instrument": "MSFT", "mid_signal": -8506, "gamma_signal": 1772, "vega_signal": 2034, "option_type": "P", "stock_price": 369.65, "utc_time": 1775571975000}, {"instrument": "MSFT", "mid_signal": 41886, "gamma_signal": 2175, "vega_signal": 118650, "option_type": "C", "stock_price": 369.69, "utc_time": 1775571980000}, {"instrument": "MSFT", "mid_signal": 14357, "gamma_signal": -1914, "vega_signal": -3041, "option_type": "P", "stock_price": 369.69, "utc_time": 1775571980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775571985000}, {"instrument": "MSFT", "mid_signal": -334472, "gamma_signal": 5451, "vega_signal": 28988, "option_type": "P", "stock_price": 369.65, "utc_time": 1775571985000}, {"instrument": "MSFT", "mid_signal": 18468, "gamma_signal": 800, "vega_signal": 9124, "option_type": "C", "stock_price": 369.665, "utc_time": 1775571990000}, {"instrument": "MSFT", "mid_signal": -334669, "gamma_signal": 5457, "vega_signal": 30090, "option_type": "P", "stock_price": 369.665, "utc_time": 1775571990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775571995000}, {"instrument": "MSFT", "mid_signal": -10840, "gamma_signal": 1731, "vega_signal": 3357, "option_type": "P", "stock_price": 369.64, "utc_time": 1775571995000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": 1521, "vega_signal": 5128, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572000000}, {"instrument": "MSFT", "mid_signal": 220, "gamma_signal": -7, "vega_signal": -1104, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572000000}, {"instrument": "MSFT", "mid_signal": -3333, "gamma_signal": -876, "vega_signal": -3482, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572005000}, {"instrument": "MSFT", "mid_signal": 21123, "gamma_signal": -3148, "vega_signal": -5145, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572005000}, {"instrument": "MSFT", "mid_signal": 8143, "gamma_signal": 1572, "vega_signal": 2352, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572010000}, {"instrument": "MSFT", "mid_signal": -333877, "gamma_signal": 6390, "vega_signal": 24834, "option_type": "P", "stock_price": 369.74, "utc_time": 1775572010000}, {"instrument": "MSFT", "mid_signal": -50395, "gamma_signal": -4047, "vega_signal": -25786, "option_type": "C", "stock_price": 369.74, "utc_time": 1775572015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775572015000}, {"instrument": "MSFT", "mid_signal": 4813, "gamma_signal": 1125, "vega_signal": 1680, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572020000}, {"instrument": "MSFT", "mid_signal": -334647, "gamma_signal": 5457, "vega_signal": 30088, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.645, "utc_time": 1775572025000}, {"instrument": "MSFT", "mid_signal": -31034, "gamma_signal": 3387, "vega_signal": 7057, "option_type": "P", "stock_price": 369.61, "utc_time": 1775572025000}, {"instrument": "MSFT", "mid_signal": -9517, "gamma_signal": 5014, "vega_signal": -47314, "option_type": "C", "stock_price": 369.53, "utc_time": 1775572030000}, {"instrument": "MSFT", "mid_signal": -4371, "gamma_signal": 884, "vega_signal": 1571, "option_type": "P", "stock_price": 369.53, "utc_time": 1775572030000}, {"instrument": "MSFT", "mid_signal": -188335, "gamma_signal": -10374, "vega_signal": -44588, "option_type": "C", "stock_price": 369.65, "utc_time": 1775572035000}, {"instrument": "MSFT", "mid_signal": -16797, "gamma_signal": 1211, "vega_signal": 40114, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572035000}, {"instrument": "MSFT", "mid_signal": -60453, "gamma_signal": -1023, "vega_signal": -196492, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572040000}, {"instrument": "MSFT", "mid_signal": 14249, "gamma_signal": -1905, "vega_signal": -3034, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572040000}, {"instrument": "MSFT", "mid_signal": -91006, "gamma_signal": -15298, "vega_signal": -7485, "option_type": "C", "stock_price": 369.52, "utc_time": 1775572045000}, {"instrument": "MSFT", "mid_signal": -28497, "gamma_signal": 3810, "vega_signal": 6068, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572045000}, {"instrument": "MSFT", "mid_signal": -10828, "gamma_signal": -1525, "vega_signal": -1530, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572050000}, {"instrument": "MSFT", "mid_signal": -9430, "gamma_signal": 1909, "vega_signal": -60355, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572050000}, {"instrument": "MSFT", "mid_signal": -12694, "gamma_signal": -1762, "vega_signal": -6547, "option_type": "C", "stock_price": 369.61, "utc_time": 1775572055000}, {"instrument": "MSFT", "mid_signal": 19212, "gamma_signal": -2082, "vega_signal": -3161, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572060000}, {"instrument": "MSFT", "mid_signal": 24120, "gamma_signal": -2925, "vega_signal": -4496, "option_type": "P", "stock_price": 369.595, "utc_time": 1775572060000}, {"instrument": "MSFT", "mid_signal": -229830, "gamma_signal": -20001, "vega_signal": -7364, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572065000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": 43, "vega_signal": 4739, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572065000}, {"instrument": "MSFT", "mid_signal": 7065, "gamma_signal": 597, "vega_signal": 6228, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572070000}, {"instrument": "MSFT", "mid_signal": -75061, "gamma_signal": -2887, "vega_signal": -220929, "option_type": "C", "stock_price": 369.525, "utc_time": 1775572075000}, {"instrument": "MSFT", "mid_signal": -19209, "gamma_signal": 2082, "vega_signal": 3160, "option_type": "P", "stock_price": 369.525, "utc_time": 1775572075000}, {"instrument": "MSFT", "mid_signal": -30788, "gamma_signal": -7014, "vega_signal": -12262, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572080000}, {"instrument": "MSFT", "mid_signal": 14247, "gamma_signal": -1905, "vega_signal": -3034, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572085000}, {"instrument": "MSFT", "mid_signal": 219899, "gamma_signal": -8074, "vega_signal": -17388, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572090000}, {"instrument": "MSFT", "mid_signal": -21723, "gamma_signal": 1354, "vega_signal": 15751, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572090000}, {"instrument": "MSFT", "mid_signal": 63292, "gamma_signal": 4675, "vega_signal": 43555, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572095000}, {"instrument": "MSFT", "mid_signal": -19379, "gamma_signal": 2052, "vega_signal": 3156, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572095000}, {"instrument": "MSFT", "mid_signal": -13260, "gamma_signal": -863, "vega_signal": -18631, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572100000}, {"instrument": "MSFT", "mid_signal": -19379, "gamma_signal": 2052, "vega_signal": 3156, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572100000}, {"instrument": "MSFT", "mid_signal": 8741, "gamma_signal": 1053, "vega_signal": 3961, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572105000}, {"instrument": "MSFT", "mid_signal": -40012, "gamma_signal": 4297, "vega_signal": -55182, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572105000}, {"instrument": "MSFT", "mid_signal": 32292, "gamma_signal": 2110, "vega_signal": 31503, "option_type": "C", "stock_price": 369.465, "utc_time": 1775572110000}, {"instrument": "MSFT", "mid_signal": 93681, "gamma_signal": -14543, "vega_signal": -24499, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572110000}, {"instrument": "MSFT", "mid_signal": -100542, "gamma_signal": -7382, "vega_signal": -59404, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572115000}, {"instrument": "MSFT", "mid_signal": -96892, "gamma_signal": 10258, "vega_signal": 15782, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572115000}, {"instrument": "MSFT", "mid_signal": -5931, "gamma_signal": -1181, "vega_signal": -4732, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572120000}, {"instrument": "MSFT", "mid_signal": -82311, "gamma_signal": -15561, "vega_signal": -23638, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572125000}, {"instrument": "MSFT", "mid_signal": -212997, "gamma_signal": 669, "vega_signal": 16093, "option_type": "P", "stock_price": 369.46, "utc_time": 1775572125000}, {"instrument": "MSFT", "mid_signal": 303423, "gamma_signal": 1830, "vega_signal": 16284, "option_type": "C", "stock_price": 369.49, "utc_time": 1775572130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572130000}, {"instrument": "MSFT", "mid_signal": 15092, "gamma_signal": 6201, "vega_signal": -3627, "option_type": "C", "stock_price": 369.46, "utc_time": 1775572135000}, {"instrument": "MSFT", "mid_signal": 28927, "gamma_signal": -3769, "vega_signal": -6088, "option_type": "P", "stock_price": 369.43, "utc_time": 1775572135000}, {"instrument": "MSFT", "mid_signal": -9607, "gamma_signal": -2242, "vega_signal": -3355, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572140000}, {"instrument": "MSFT", "mid_signal": -71848, "gamma_signal": 11098, "vega_signal": 17774, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572140000}, {"instrument": "MSFT", "mid_signal": 14411, "gamma_signal": 3363, "vega_signal": 5032, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572145000}, {"instrument": "MSFT", "mid_signal": -11585, "gamma_signal": -7769, "vega_signal": 299591, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572150000}, {"instrument": "MSFT", "mid_signal": 334099, "gamma_signal": -6209, "vega_signal": -21084, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572150000}, {"instrument": "MSFT", "mid_signal": 62210, "gamma_signal": 1825, "vega_signal": 91640, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572155000}, {"instrument": "MSFT", "mid_signal": -17013, "gamma_signal": 112, "vega_signal": 72620, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572160000}, {"instrument": "MSFT", "mid_signal": -89570, "gamma_signal": -9964, "vega_signal": -15810, "option_type": "C", "stock_price": 369.68, "utc_time": 1775572165000}, {"instrument": "MSFT", "mid_signal": -9121, "gamma_signal": 811, "vega_signal": 6517, "option_type": "P", "stock_price": 369.68, "utc_time": 1775572165000}, {"instrument": "MSFT", "mid_signal": -8103, "gamma_signal": -268, "vega_signal": -13067, "option_type": "C", "stock_price": 369.68, "utc_time": 1775572170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775572170000}, {"instrument": "MSFT", "mid_signal": 5577, "gamma_signal": 457, "vega_signal": 12416, "option_type": "C", "stock_price": 369.71, "utc_time": 1775572175000}, {"instrument": "MSFT", "mid_signal": -15350, "gamma_signal": 1605, "vega_signal": 11595, "option_type": "P", "stock_price": 369.71, "utc_time": 1775572175000}, {"instrument": "MSFT", "mid_signal": -108767, "gamma_signal": -10540, "vega_signal": -96840, "option_type": "C", "stock_price": 369.71, "utc_time": 1775572180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775572180000}, {"instrument": "MSFT", "mid_signal": 13746, "gamma_signal": 1841, "vega_signal": 5609, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572185000}, {"instrument": "MSFT", "mid_signal": -17017, "gamma_signal": 112, "vega_signal": 72638, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572190000}, {"instrument": "MSFT", "mid_signal": 325321, "gamma_signal": -20632, "vega_signal": -385492, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572190000}, {"instrument": "MSFT", "mid_signal": -61260, "gamma_signal": -82, "vega_signal": -9037, "option_type": "C", "stock_price": 369.78, "utc_time": 1775572195000}, {"instrument": "MSFT", "mid_signal": 327030, "gamma_signal": -5812, "vega_signal": -34791, "option_type": "P", "stock_price": 369.78, "utc_time": 1775572195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775572200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775572200000}, {"instrument": "MSFT", "mid_signal": 199698, "gamma_signal": 22649, "vega_signal": 35859, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572205000}, {"instrument": "MSFT", "mid_signal": -225178, "gamma_signal": 7181, "vega_signal": -344819, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572205000}, {"instrument": "MSFT", "mid_signal": -54483, "gamma_signal": -10651, "vega_signal": -87234, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572210000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 877, "vega_signal": 1560, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572210000}, {"instrument": "MSFT", "mid_signal": -35969, "gamma_signal": -1357, "vega_signal": -91099, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572215000}, {"instrument": "MSFT", "mid_signal": -20558, "gamma_signal": 118, "vega_signal": 72260, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572215000}, {"instrument": "MSFT", "mid_signal": -54086, "gamma_signal": 60, "vega_signal": -118149, "option_type": "C", "stock_price": 369.66, "utc_time": 1775572220000}, {"instrument": "MSFT", "mid_signal": -6621, "gamma_signal": 1207, "vega_signal": 2074, "option_type": "P", "stock_price": 369.66, "utc_time": 1775572220000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": 2792, "vega_signal": -61634, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572225000}, {"instrument": "MSFT", "mid_signal": -229504, "gamma_signal": 4066, "vega_signal": 24035, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572225000}, {"instrument": "MSFT", "mid_signal": 90158, "gamma_signal": 10086, "vega_signal": 15817, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572230000}, {"instrument": "MSFT", "mid_signal": -28191, "gamma_signal": 3734, "vega_signal": 6047, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572230000}, {"instrument": "MSFT", "mid_signal": 40678, "gamma_signal": -1596, "vega_signal": 113916, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572235000}, {"instrument": "MSFT", "mid_signal": 19820, "gamma_signal": -3134, "vega_signal": -5226, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572235000}, {"instrument": "MSFT", "mid_signal": 25907, "gamma_signal": 2095, "vega_signal": 13235, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572240000}, {"instrument": "MSFT", "mid_signal": -262510, "gamma_signal": 19208, "vega_signal": 402434, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775572245000}, {"instrument": "MSFT", "mid_signal": -188910, "gamma_signal": 22512, "vega_signal": 36121, "option_type": "P", "stock_price": 369.82, "utc_time": 1775572245000}, {"instrument": "MSFT", "mid_signal": -40202, "gamma_signal": -744, "vega_signal": -103867, "option_type": "C", "stock_price": 369.67, "utc_time": 1775572250000}, {"instrument": "MSFT", "mid_signal": -350898, "gamma_signal": 9788, "vega_signal": 41085, "option_type": "P", "stock_price": 369.69, "utc_time": 1775572250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1775572255000}, {"instrument": "MSFT", "mid_signal": -49924, "gamma_signal": 3983, "vega_signal": 43437, "option_type": "P", "stock_price": 369.49, "utc_time": 1775572255000}, {"instrument": "MSFT", "mid_signal": -36020, "gamma_signal": -4029, "vega_signal": -6319, "option_type": "C", "stock_price": 369.38, "utc_time": 1775572260000}, {"instrument": "MSFT", "mid_signal": 23755, "gamma_signal": -4270, "vega_signal": -4792, "option_type": "P", "stock_price": 369.38, "utc_time": 1775572260000}, {"instrument": "MSFT", "mid_signal": -12421, "gamma_signal": -989, "vega_signal": -5552, "option_type": "C", "stock_price": 369.38, "utc_time": 1775572265000}, {"instrument": "MSFT", "mid_signal": 350322, "gamma_signal": -39347, "vega_signal": -93735, "option_type": "P", "stock_price": 369.38, "utc_time": 1775572265000}, {"instrument": "MSFT", "mid_signal": -12464, "gamma_signal": -325, "vega_signal": -16143, "option_type": "C", "stock_price": 369.27, "utc_time": 1775572270000}, {"instrument": "MSFT", "mid_signal": -206205, "gamma_signal": 25836, "vega_signal": 50291, "option_type": "P", "stock_price": 369.27, "utc_time": 1775572270000}, {"instrument": "MSFT", "mid_signal": 825589, "gamma_signal": 35245, "vega_signal": 3199709, "option_type": "C", "stock_price": 369.35, "utc_time": 1775572275000}, {"instrument": "MSFT", "mid_signal": 283005, "gamma_signal": -9240, "vega_signal": -7524, "option_type": "P", "stock_price": 369.35, "utc_time": 1775572275000}, {"instrument": "MSFT", "mid_signal": 143943, "gamma_signal": 4929, "vega_signal": 157947, "option_type": "C", "stock_price": 369.35, "utc_time": 1775572280000}, {"instrument": "MSFT", "mid_signal": -18913, "gamma_signal": 2187, "vega_signal": 2461, "option_type": "P", "stock_price": 369.35, "utc_time": 1775572280000}, {"instrument": "MSFT", "mid_signal": -10019, "gamma_signal": 60, "vega_signal": -139, "option_type": "C", "stock_price": 369.44, "utc_time": 1775572285000}, {"instrument": "MSFT", "mid_signal": -143764, "gamma_signal": 14237, "vega_signal": 51892, "option_type": "P", "stock_price": 369.44, "utc_time": 1775572285000}, {"instrument": "MSFT", "mid_signal": -188343, "gamma_signal": -21733, "vega_signal": -125049, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572290000}, {"instrument": "MSFT", "mid_signal": 178342, "gamma_signal": -4724, "vega_signal": -2178, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572290000}, {"instrument": "MSFT", "mid_signal": 110392, "gamma_signal": 17492, "vega_signal": 22224, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572295000}, {"instrument": "MSFT", "mid_signal": -289093, "gamma_signal": 37066, "vega_signal": 59524, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572295000}, {"instrument": "MSFT", "mid_signal": 109851, "gamma_signal": 9185, "vega_signal": 15332, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572300000}, {"instrument": "MSFT", "mid_signal": 3940, "gamma_signal": -37, "vega_signal": -37168, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572300000}, {"instrument": "MSFT", "mid_signal": 29531, "gamma_signal": 352, "vega_signal": 70677, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572305000}, {"instrument": "MSFT", "mid_signal": -13780, "gamma_signal": 2511, "vega_signal": 1081, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572305000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -387, "vega_signal": -582, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572310000}, {"instrument": "MSFT", "mid_signal": 6490, "gamma_signal": 1500, "vega_signal": -69825, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572310000}, {"instrument": "MSFT", "mid_signal": -93521, "gamma_signal": -5662, "vega_signal": -20334, "option_type": "C", "stock_price": 369.31, "utc_time": 1775572315000}, {"instrument": "MSFT", "mid_signal": 30563, "gamma_signal": -1245, "vega_signal": -23087, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572315000}, {"instrument": "MSFT", "mid_signal": 109937, "gamma_signal": 9192, "vega_signal": 15344, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572320000}, {"instrument": "MSFT", "mid_signal": 12936, "gamma_signal": -1171, "vega_signal": -4752, "option_type": "P", "stock_price": 369.31, "utc_time": 1775572320000}, {"instrument": "MSFT", "mid_signal": 41317, "gamma_signal": 255, "vega_signal": 94882, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572325000}, {"instrument": "MSFT", "mid_signal": -10839, "gamma_signal": 1638, "vega_signal": 3080, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572325000}, {"instrument": "MSFT", "mid_signal": 24920, "gamma_signal": 1155, "vega_signal": 21659, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572330000}, {"instrument": "MSFT", "mid_signal": 148718, "gamma_signal": -19046, "vega_signal": -31593, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572330000}, {"instrument": "MSFT", "mid_signal": -11082, "gamma_signal": -4650, "vega_signal": -9504, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572335000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 5, "vega_signal": 608, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572340000}, {"instrument": "MSFT", "mid_signal": 156332, "gamma_signal": -19898, "vega_signal": -34339, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572340000}, {"instrument": "MSFT", "mid_signal": -9272, "gamma_signal": -897, "vega_signal": -12107, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572345000}, {"instrument": "MSFT", "mid_signal": -151157, "gamma_signal": 20520, "vega_signal": 32840, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572345000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": 1594, "vega_signal": 2384, "option_type": "C", "stock_price": 369.58, "utc_time": 1775572350000}, {"instrument": "MSFT", "mid_signal": -43157, "gamma_signal": 17370, "vega_signal": -202903, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572350000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": 1594, "vega_signal": 2384, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775572355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775572360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.61, "utc_time": 1775572360000}, {"instrument": "MSFT", "mid_signal": 88651, "gamma_signal": 130, "vega_signal": 401161, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572365000}, {"instrument": "MSFT", "mid_signal": -16453, "gamma_signal": 3031, "vega_signal": 5361, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572365000}, {"instrument": "MSFT", "mid_signal": 19455, "gamma_signal": 161, "vega_signal": 39473, "option_type": "C", "stock_price": 369.64, "utc_time": 1775572370000}, {"instrument": "MSFT", "mid_signal": -4479, "gamma_signal": 881, "vega_signal": 1596, "option_type": "P", "stock_price": 369.64, "utc_time": 1775572370000}, {"instrument": "MSFT", "mid_signal": -17941, "gamma_signal": -1984, "vega_signal": -3158, "option_type": "C", "stock_price": 369.55, "utc_time": 1775572375000}, {"instrument": "MSFT", "mid_signal": -33067, "gamma_signal": 1599, "vega_signal": 20322, "option_type": "P", "stock_price": 369.55, "utc_time": 1775572375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572380000}, {"instrument": "MSFT", "mid_signal": -6019, "gamma_signal": 710, "vega_signal": 3162, "option_type": "P", "stock_price": 369.5, "utc_time": 1775572380000}, {"instrument": "MSFT", "mid_signal": 9920, "gamma_signal": 1674, "vega_signal": -7179, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572385000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": 29, "vega_signal": 581, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572390000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": -5, "vega_signal": -820, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572395000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": 3, "vega_signal": 81, "option_type": "P", "stock_price": 369.405, "utc_time": 1775572395000}, {"instrument": "MSFT", "mid_signal": 20621, "gamma_signal": -183, "vega_signal": 27300, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572405000}, {"instrument": "MSFT", "mid_signal": 87454, "gamma_signal": -11403, "vega_signal": -18273, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572420000}, {"instrument": "MSFT", "mid_signal": 231897, "gamma_signal": 20544, "vega_signal": 33867, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572425000}, {"instrument": "MSFT", "mid_signal": -151956, "gamma_signal": 17776, "vega_signal": 51111, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572430000}, {"instrument": "MSFT", "mid_signal": -53445, "gamma_signal": 15288, "vega_signal": -21945, "option_type": "P", "stock_price": 370, "utc_time": 1775572430000}, {"instrument": "MSFT", "mid_signal": -49447, "gamma_signal": -11847, "vega_signal": 24873, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572435000}, {"instrument": "MSFT", "mid_signal": -376553, "gamma_signal": 49886, "vega_signal": 85384, "option_type": "P", "stock_price": 369.91, "utc_time": 1775572435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775572440000}, {"instrument": "MSFT", "mid_signal": -102457, "gamma_signal": 16186, "vega_signal": 26524, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572440000}, {"instrument": "MSFT", "mid_signal": -137777, "gamma_signal": -4924, "vega_signal": -410922, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572445000}, {"instrument": "MSFT", "mid_signal": 1270, "gamma_signal": -1120, "vega_signal": -1530, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572450000}, {"instrument": "MSFT", "mid_signal": 200518, "gamma_signal": 26690, "vega_signal": 41872, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572455000}, {"instrument": "MSFT", "mid_signal": 1169756, "gamma_signal": -147584, "vega_signal": -317454, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572455000}, {"instrument": "MSFT", "mid_signal": -7509, "gamma_signal": -92, "vega_signal": -37616, "option_type": "C", "stock_price": 369.8, "utc_time": 1775572460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775572460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775572465000}, {"instrument": "MSFT", "mid_signal": 44140, "gamma_signal": -1195, "vega_signal": -61374, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572465000}, {"instrument": "MSFT", "mid_signal": 81099, "gamma_signal": 19523, "vega_signal": -76617, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572470000}, {"instrument": "MSFT", "mid_signal": 28418, "gamma_signal": -132, "vega_signal": -40563, "option_type": "P", "stock_price": 369.75, "utc_time": 1775572470000}, {"instrument": "MSFT", "mid_signal": -47275, "gamma_signal": -2679, "vega_signal": -31606, "option_type": "C", "stock_price": 369.75, "utc_time": 1775572475000}, {"instrument": "MSFT", "mid_signal": 22211, "gamma_signal": -37, "vega_signal": -69117, "option_type": "P", "stock_price": 369.81, "utc_time": 1775572475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775572480000}, {"instrument": "MSFT", "mid_signal": 4493, "gamma_signal": -892, "vega_signal": -1984, "option_type": "P", "stock_price": 369.81, "utc_time": 1775572480000}, {"instrument": "MSFT", "mid_signal": 8149, "gamma_signal": 268, "vega_signal": 13111, "option_type": "C", "stock_price": 369.81, "utc_time": 1775572485000}, {"instrument": "MSFT", "mid_signal": -31521, "gamma_signal": 1796, "vega_signal": 77181, "option_type": "P", "stock_price": 369.83, "utc_time": 1775572485000}, {"instrument": "MSFT", "mid_signal": 23219, "gamma_signal": 1119, "vega_signal": 68005, "option_type": "C", "stock_price": 369.77, "utc_time": 1775572490000}, {"instrument": "MSFT", "mid_signal": 87872, "gamma_signal": -3420, "vega_signal": -44096, "option_type": "P", "stock_price": 369.77, "utc_time": 1775572490000}, {"instrument": "MSFT", "mid_signal": -8155, "gamma_signal": -1683, "vega_signal": -3715, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572495000}, {"instrument": "MSFT", "mid_signal": 29630, "gamma_signal": -4758, "vega_signal": -8349, "option_type": "P", "stock_price": 369.63, "utc_time": 1775572495000}, {"instrument": "MSFT", "mid_signal": 124252, "gamma_signal": 20004, "vega_signal": -14827, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572500000}, {"instrument": "MSFT", "mid_signal": 4581, "gamma_signal": -919, "vega_signal": -1836, "option_type": "P", "stock_price": 369.63, "utc_time": 1775572500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775572505000}, {"instrument": "MSFT", "mid_signal": -36995, "gamma_signal": 3475, "vega_signal": 13076, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572505000}, {"instrument": "MSFT", "mid_signal": -30596, "gamma_signal": -8169, "vega_signal": 12008, "option_type": "C", "stock_price": 369.62, "utc_time": 1775572510000}, {"instrument": "MSFT", "mid_signal": 636, "gamma_signal": -56, "vega_signal": -1981, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572510000}, {"instrument": "MSFT", "mid_signal": 73614, "gamma_signal": 11063, "vega_signal": 17111, "option_type": "C", "stock_price": 369.62, "utc_time": 1775572515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775572515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572520000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -608, "option_type": "P", "stock_price": 369.44, "utc_time": 1775572520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1775572525000}, {"instrument": "MSFT", "mid_signal": 109251, "gamma_signal": -16917, "vega_signal": -30338, "option_type": "P", "stock_price": 369.37, "utc_time": 1775572525000}, {"instrument": "MSFT", "mid_signal": -111348, "gamma_signal": -16827, "vega_signal": -26141, "option_type": "C", "stock_price": 369.37, "utc_time": 1775572530000}, {"instrument": "MSFT", "mid_signal": -59660, "gamma_signal": 6207, "vega_signal": 24627, "option_type": "P", "stock_price": 369.37, "utc_time": 1775572530000}, {"instrument": "MSFT", "mid_signal": 116679, "gamma_signal": 18025, "vega_signal": 13118, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572535000}, {"instrument": "MSFT", "mid_signal": -93202, "gamma_signal": 10181, "vega_signal": 42055, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572535000}, {"instrument": "MSFT", "mid_signal": 17971, "gamma_signal": 2784, "vega_signal": 10369, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572540000}, {"instrument": "MSFT", "mid_signal": 14355, "gamma_signal": -1878, "vega_signal": -3635, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572540000}, {"instrument": "MSFT", "mid_signal": 1681478, "gamma_signal": 52023, "vega_signal": 2512207, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572545000}, {"instrument": "MSFT", "mid_signal": -6441, "gamma_signal": -883, "vega_signal": -3301, "option_type": "C", "stock_price": 369.57, "utc_time": 1775572550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775572550000}, {"instrument": "MSFT", "mid_signal": 137509, "gamma_signal": 20435, "vega_signal": 31672, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572555000}, {"instrument": "MSFT", "mid_signal": -142011, "gamma_signal": -3538, "vega_signal": -168912, "option_type": "C", "stock_price": 369.33, "utc_time": 1775572560000}, {"instrument": "MSFT", "mid_signal": -5570, "gamma_signal": 427, "vega_signal": 4811, "option_type": "P", "stock_price": 369.365, "utc_time": 1775572560000}, {"instrument": "MSFT", "mid_signal": -7768, "gamma_signal": 1756, "vega_signal": -44502, "option_type": "C", "stock_price": 369.33, "utc_time": 1775572565000}, {"instrument": "MSFT", "mid_signal": 59580, "gamma_signal": -9539, "vega_signal": -15659, "option_type": "P", "stock_price": 369.33, "utc_time": 1775572565000}, {"instrument": "MSFT", "mid_signal": -171364, "gamma_signal": -1642, "vega_signal": -484933, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572570000}, {"instrument": "MSFT", "mid_signal": -359094, "gamma_signal": 106870, "vega_signal": 187343, "option_type": "P", "stock_price": 369.4, "utc_time": 1775572570000}, {"instrument": "MSFT", "mid_signal": -132604, "gamma_signal": -4856, "vega_signal": -21689, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572575000}, {"instrument": "MSFT", "mid_signal": 10287, "gamma_signal": -1605, "vega_signal": -3743, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572575000}, {"instrument": "MSFT", "mid_signal": 38753, "gamma_signal": 1529, "vega_signal": 22211, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572580000}, {"instrument": "MSFT", "mid_signal": 106319, "gamma_signal": 3716, "vega_signal": 307013, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572585000}, {"instrument": "MSFT", "mid_signal": -218267, "gamma_signal": 25809, "vega_signal": 70940, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572585000}, {"instrument": "MSFT", "mid_signal": -224602, "gamma_signal": 426, "vega_signal": -871185, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572595000}, {"instrument": "MSFT", "mid_signal": -85954, "gamma_signal": 15439, "vega_signal": 9054, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1775572600000}, {"instrument": "MSFT", "mid_signal": 328, "gamma_signal": -9, "vega_signal": -1578, "option_type": "P", "stock_price": 369.48, "utc_time": 1775572600000}, {"instrument": "MSFT", "mid_signal": 5113, "gamma_signal": 1422, "vega_signal": 2105, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572605000}, {"instrument": "MSFT", "mid_signal": 19652, "gamma_signal": 228, "vega_signal": 28595, "option_type": "C", "stock_price": 369.5, "utc_time": 1775572610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572610000}, {"instrument": "MSFT", "mid_signal": -6256, "gamma_signal": -878, "vega_signal": -3239, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572615000}, {"instrument": "MSFT", "mid_signal": -9870, "gamma_signal": 1570, "vega_signal": 1065, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572615000}, {"instrument": "MSFT", "mid_signal": -11827, "gamma_signal": -2234, "vega_signal": -8362, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572620000}, {"instrument": "MSFT", "mid_signal": -118120, "gamma_signal": 16077, "vega_signal": 50362, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572625000}, {"instrument": "MSFT", "mid_signal": -142844, "gamma_signal": 19630, "vega_signal": 42375, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572625000}, {"instrument": "MSFT", "mid_signal": 41220, "gamma_signal": 5729, "vega_signal": 26965, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572630000}, {"instrument": "MSFT", "mid_signal": -14014, "gamma_signal": 1457, "vega_signal": 16210, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572630000}, {"instrument": "MSFT", "mid_signal": -3120, "gamma_signal": -113, "vega_signal": -9404, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572635000}, {"instrument": "MSFT", "mid_signal": -17717, "gamma_signal": -1969, "vega_signal": -3151, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572640000}, {"instrument": "MSFT", "mid_signal": 2035, "gamma_signal": -156, "vega_signal": -4299, "option_type": "P", "stock_price": 369.47, "utc_time": 1775572640000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": -201, "vega_signal": -2103, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572645000}, {"instrument": "MSFT", "mid_signal": -145025, "gamma_signal": 19145, "vega_signal": 28830, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775572650000}, {"instrument": "MSFT", "mid_signal": 984, "gamma_signal": -28, "vega_signal": -4738, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572650000}, {"instrument": "MSFT", "mid_signal": -47472, "gamma_signal": -2521, "vega_signal": -44748, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572655000}, {"instrument": "MSFT", "mid_signal": 954, "gamma_signal": -15, "vega_signal": -7984, "option_type": "P", "stock_price": 369.6, "utc_time": 1775572655000}, {"instrument": "MSFT", "mid_signal": -10468, "gamma_signal": -716, "vega_signal": -7735, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572660000}, {"instrument": "MSFT", "mid_signal": 1011, "gamma_signal": 947, "vega_signal": -541, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572665000}, {"instrument": "MSFT", "mid_signal": 328, "gamma_signal": -9, "vega_signal": -1579, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572665000}, {"instrument": "MSFT", "mid_signal": 21822, "gamma_signal": 853, "vega_signal": 29067, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572670000}, {"instrument": "MSFT", "mid_signal": -2374, "gamma_signal": -91, "vega_signal": -7630, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572675000}, {"instrument": "MSFT", "mid_signal": -44925, "gamma_signal": -1930, "vega_signal": -173372, "option_type": "C", "stock_price": 369.59, "utc_time": 1775572680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572680000}, {"instrument": "MSFT", "mid_signal": 10596, "gamma_signal": 121, "vega_signal": 40947, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572685000}, {"instrument": "MSFT", "mid_signal": -4619, "gamma_signal": 907, "vega_signal": 1628, "option_type": "P", "stock_price": 369.59, "utc_time": 1775572685000}, {"instrument": "MSFT", "mid_signal": -130141, "gamma_signal": -19085, "vega_signal": -39230, "option_type": "C", "stock_price": 369.51, "utc_time": 1775572690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572690000}, {"instrument": "MSFT", "mid_signal": 88800, "gamma_signal": 19849, "vega_signal": -46964, "option_type": "C", "stock_price": 369.47, "utc_time": 1775572695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.51, "utc_time": 1775572695000}, {"instrument": "MSFT", "mid_signal": -8061, "gamma_signal": -267, "vega_signal": -13017, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572700000}, {"instrument": "MSFT", "mid_signal": -23195, "gamma_signal": 1754, "vega_signal": 10731, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572700000}, {"instrument": "MSFT", "mid_signal": -15784, "gamma_signal": -337, "vega_signal": -17328, "option_type": "C", "stock_price": 369.45, "utc_time": 1775572705000}, {"instrument": "MSFT", "mid_signal": 925, "gamma_signal": -46, "vega_signal": -2058, "option_type": "P", "stock_price": 369.45, "utc_time": 1775572705000}, {"instrument": "MSFT", "mid_signal": 212955, "gamma_signal": 1339, "vega_signal": 851272, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572710000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": 1908, "vega_signal": 3037, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572710000}, {"instrument": "MSFT", "mid_signal": -138688, "gamma_signal": -19063, "vega_signal": -45151, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572715000}, {"instrument": "MSFT", "mid_signal": -28961, "gamma_signal": 3816, "vega_signal": 6074, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572715000}, {"instrument": "MSFT", "mid_signal": -126226, "gamma_signal": -18741, "vega_signal": -29013, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572720000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": 1908, "vega_signal": 3037, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775572725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775572725000}, {"instrument": "MSFT", "mid_signal": -123604, "gamma_signal": -18028, "vega_signal": -27941, "option_type": "C", "stock_price": 369.4, "utc_time": 1775572730000}, {"instrument": "MSFT", "mid_signal": 272, "gamma_signal": -8, "vega_signal": -1338, "option_type": "P", "stock_price": 369.41, "utc_time": 1775572730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1775572735000}, {"instrument": "MSFT", "mid_signal": -1446, "gamma_signal": 215, "vega_signal": 1086, "option_type": "P", "stock_price": 369.44, "utc_time": 1775572735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1775572740000}, {"instrument": "MSFT", "mid_signal": 272, "gamma_signal": -8, "vega_signal": -1337, "option_type": "P", "stock_price": 369.25, "utc_time": 1775572740000}, {"instrument": "MSFT", "mid_signal": -7629, "gamma_signal": -66, "vega_signal": -52138, "option_type": "C", "stock_price": 369.25, "utc_time": 1775572745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775572745000}, {"instrument": "MSFT", "mid_signal": -104348, "gamma_signal": 963, "vega_signal": -1104252, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572750000}, {"instrument": "MSFT", "mid_signal": 85874, "gamma_signal": -14023, "vega_signal": -18267, "option_type": "P", "stock_price": 369.13, "utc_time": 1775572750000}, {"instrument": "MSFT", "mid_signal": -324778, "gamma_signal": -21975, "vega_signal": -94920, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572755000}, {"instrument": "MSFT", "mid_signal": -120550, "gamma_signal": 17408, "vega_signal": 30164, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572755000}, {"instrument": "MSFT", "mid_signal": 133769, "gamma_signal": 958, "vega_signal": 317614, "option_type": "C", "stock_price": 368.88, "utc_time": 1775572760000}, {"instrument": "MSFT", "mid_signal": 30470, "gamma_signal": -3849, "vega_signal": -6138, "option_type": "P", "stock_price": 369, "utc_time": 1775572760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775572765000}, {"instrument": "MSFT", "mid_signal": 108718, "gamma_signal": -16482, "vega_signal": -27180, "option_type": "P", "stock_price": 369, "utc_time": 1775572765000}, {"instrument": "MSFT", "mid_signal": 2947, "gamma_signal": -1395, "vega_signal": 11189, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572770000}, {"instrument": "MSFT", "mid_signal": -10874, "gamma_signal": 1649, "vega_signal": 2719, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572775000}, {"instrument": "MSFT", "mid_signal": -300319, "gamma_signal": 35479, "vega_signal": 78539, "option_type": "P", "stock_price": 369.03, "utc_time": 1775572775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.03, "utc_time": 1775572780000}, {"instrument": "MSFT", "mid_signal": 16131, "gamma_signal": -1330, "vega_signal": -5042, "option_type": "P", "stock_price": 369.03, "utc_time": 1775572780000}, {"instrument": "MSFT", "mid_signal": 3595, "gamma_signal": 1131, "vega_signal": 1718, "option_type": "C", "stock_price": 369.05, "utc_time": 1775572785000}, {"instrument": "MSFT", "mid_signal": 273, "gamma_signal": -8, "vega_signal": -1338, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572785000}, {"instrument": "MSFT", "mid_signal": -58970, "gamma_signal": -13869, "vega_signal": -14464, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572790000}, {"instrument": "MSFT", "mid_signal": 124663, "gamma_signal": -168, "vega_signal": -622499, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572790000}, {"instrument": "MSFT", "mid_signal": -2325, "gamma_signal": -652, "vega_signal": -976, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572795000}, {"instrument": "MSFT", "mid_signal": 16753, "gamma_signal": 1971, "vega_signal": 3124, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572800000}, {"instrument": "MSFT", "mid_signal": 27853, "gamma_signal": -3999, "vega_signal": -6495, "option_type": "P", "stock_price": 369.2, "utc_time": 1775572800000}, {"instrument": "MSFT", "mid_signal": -175097, "gamma_signal": -22578, "vega_signal": 1426, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572805000}, {"instrument": "MSFT", "mid_signal": 7991, "gamma_signal": -1327, "vega_signal": -3642, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572805000}, {"instrument": "MSFT", "mid_signal": -34320, "gamma_signal": -964, "vega_signal": -155832, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572810000}, {"instrument": "MSFT", "mid_signal": 18096, "gamma_signal": 2285, "vega_signal": 8705, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572815000}, {"instrument": "MSFT", "mid_signal": -10877, "gamma_signal": 1649, "vega_signal": 2719, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572820000}, {"instrument": "MSFT", "mid_signal": 226210, "gamma_signal": -28095, "vega_signal": -13864, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572820000}, {"instrument": "MSFT", "mid_signal": -181813, "gamma_signal": -8035, "vega_signal": -90977, "option_type": "C", "stock_price": 369.16, "utc_time": 1775572825000}, {"instrument": "MSFT", "mid_signal": -132, "gamma_signal": 4, "vega_signal": 648, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572825000}, {"instrument": "MSFT", "mid_signal": -8444, "gamma_signal": -1331, "vega_signal": -4951, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572830000}, {"instrument": "MSFT", "mid_signal": 77370, "gamma_signal": -15337, "vega_signal": -18350, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572835000}, {"instrument": "MSFT", "mid_signal": -2641, "gamma_signal": -301, "vega_signal": -3114, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572840000}, {"instrument": "MSFT", "mid_signal": -14702, "gamma_signal": 787, "vega_signal": 8801, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572840000}, {"instrument": "MSFT", "mid_signal": -34296, "gamma_signal": -3451, "vega_signal": -13475, "option_type": "C", "stock_price": 369.124, "utc_time": 1775572845000}, {"instrument": "MSFT", "mid_signal": -30418, "gamma_signal": 3814, "vega_signal": 8090, "option_type": "P", "stock_price": 369.124, "utc_time": 1775572845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.124, "utc_time": 1775572850000}, {"instrument": "MSFT", "mid_signal": -10920, "gamma_signal": 236, "vega_signal": 20944, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572855000}, {"instrument": "MSFT", "mid_signal": -82477, "gamma_signal": 6787, "vega_signal": 21042, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572860000}, {"instrument": "MSFT", "mid_signal": -10479, "gamma_signal": 1616, "vega_signal": 1654, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1775572865000}, {"instrument": "MSFT", "mid_signal": 19537, "gamma_signal": -2490, "vega_signal": -4705, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572865000}, {"instrument": "MSFT", "mid_signal": 84465, "gamma_signal": 4777, "vega_signal": 52155, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572870000}, {"instrument": "MSFT", "mid_signal": 4597, "gamma_signal": -126, "vega_signal": -12446, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572870000}, {"instrument": "MSFT", "mid_signal": 15355, "gamma_signal": 2467, "vega_signal": 7875, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572875000}, {"instrument": "MSFT", "mid_signal": -88521, "gamma_signal": 15596, "vega_signal": 15181, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572885000}, {"instrument": "MSFT", "mid_signal": -4918, "gamma_signal": 438, "vega_signal": 4401, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572890000}, {"instrument": "MSFT", "mid_signal": -91768, "gamma_signal": -3903, "vega_signal": -352508, "option_type": "C", "stock_price": 369.11, "utc_time": 1775572895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572895000}, {"instrument": "MSFT", "mid_signal": -60001, "gamma_signal": -8405, "vega_signal": -31460, "option_type": "C", "stock_price": 369.11, "utc_time": 1775572900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775572900000}, {"instrument": "MSFT", "mid_signal": 32299, "gamma_signal": 6727, "vega_signal": -6418, "option_type": "C", "stock_price": 369.12, "utc_time": 1775572905000}, {"instrument": "MSFT", "mid_signal": 26808, "gamma_signal": -1757, "vega_signal": -74394, "option_type": "P", "stock_price": 369.12, "utc_time": 1775572905000}, {"instrument": "MSFT", "mid_signal": 16740, "gamma_signal": 1976, "vega_signal": 3122, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572910000}, {"instrument": "MSFT", "mid_signal": -14679, "gamma_signal": 2855, "vega_signal": 5068, "option_type": "P", "stock_price": 369.13, "utc_time": 1775572910000}, {"instrument": "MSFT", "mid_signal": -16740, "gamma_signal": -1976, "vega_signal": -3122, "option_type": "C", "stock_price": 369.13, "utc_time": 1775572915000}, {"instrument": "MSFT", "mid_signal": 4800, "gamma_signal": -604, "vega_signal": -2708, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572915000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": 91, "vega_signal": 29772, "option_type": "C", "stock_price": 369.15, "utc_time": 1775572920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775572920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775572925000}, {"instrument": "MSFT", "mid_signal": 247, "gamma_signal": -8, "vega_signal": -1225, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775572935000}, {"instrument": "MSFT", "mid_signal": 18475, "gamma_signal": -134, "vega_signal": -142174, "option_type": "P", "stock_price": 369.09, "utc_time": 1775572935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.17, "utc_time": 1775572940000}, {"instrument": "MSFT", "mid_signal": -29705, "gamma_signal": 1500, "vega_signal": 2175, "option_type": "P", "stock_price": 369.17, "utc_time": 1775572940000}, {"instrument": "MSFT", "mid_signal": 6152, "gamma_signal": 59, "vega_signal": 18956, "option_type": "C", "stock_price": 369.17, "utc_time": 1775572945000}, {"instrument": "MSFT", "mid_signal": -98044, "gamma_signal": 14831, "vega_signal": 24475, "option_type": "P", "stock_price": 369.17, "utc_time": 1775572945000}, {"instrument": "MSFT", "mid_signal": -3448, "gamma_signal": -280, "vega_signal": -4940, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572950000}, {"instrument": "MSFT", "mid_signal": -22015, "gamma_signal": -78, "vega_signal": -70637, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572955000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": -798, "vega_signal": -9093, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775572965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775572965000}, {"instrument": "MSFT", "mid_signal": 5973, "gamma_signal": 843, "vega_signal": 3137, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572970000}, {"instrument": "MSFT", "mid_signal": 64980, "gamma_signal": -7894, "vega_signal": 12034, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572970000}, {"instrument": "MSFT", "mid_signal": 38893, "gamma_signal": 12, "vega_signal": 115980, "option_type": "C", "stock_price": 369.08, "utc_time": 1775572975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572975000}, {"instrument": "MSFT", "mid_signal": -18725, "gamma_signal": -614, "vega_signal": -14820, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775572980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572985000}, {"instrument": "MSFT", "mid_signal": -3111, "gamma_signal": -73, "vega_signal": -27181, "option_type": "C", "stock_price": 368.9, "utc_time": 1775572990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775572990000}, {"instrument": "MSFT", "mid_signal": 106465, "gamma_signal": 17650, "vega_signal": -21690, "option_type": "C", "stock_price": 369.01, "utc_time": 1775572995000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -795, "option_type": "P", "stock_price": 369.01, "utc_time": 1775572995000}, {"instrument": "MSFT", "mid_signal": -118866, "gamma_signal": -18381, "vega_signal": -28241, "option_type": "C", "stock_price": 369, "utc_time": 1775573000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775573000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573005000}, {"instrument": "MSFT", "mid_signal": -86175, "gamma_signal": -8346, "vega_signal": -70083, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573010000}, {"instrument": "MSFT", "mid_signal": -74507, "gamma_signal": 6119, "vega_signal": 48201, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573015000}, {"instrument": "MSFT", "mid_signal": -128227, "gamma_signal": 10703, "vega_signal": 68709, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573020000}, {"instrument": "MSFT", "mid_signal": -12210, "gamma_signal": 252, "vega_signal": 21944, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573020000}, {"instrument": "MSFT", "mid_signal": -30927, "gamma_signal": -4859, "vega_signal": -7481, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573025000}, {"instrument": "MSFT", "mid_signal": -28987, "gamma_signal": 3138, "vega_signal": 7869, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573030000}, {"instrument": "MSFT", "mid_signal": -526, "gamma_signal": -866, "vega_signal": 6484, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573035000}, {"instrument": "MSFT", "mid_signal": 111537, "gamma_signal": -16837, "vega_signal": -27441, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573035000}, {"instrument": "MSFT", "mid_signal": 29201, "gamma_signal": 5782, "vega_signal": 8751, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573040000}, {"instrument": "MSFT", "mid_signal": 78080, "gamma_signal": -11787, "vega_signal": -19210, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573040000}, {"instrument": "MSFT", "mid_signal": -10944, "gamma_signal": -1149, "vega_signal": -4421, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573045000}, {"instrument": "MSFT", "mid_signal": 20680, "gamma_signal": -2064, "vega_signal": -3101, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573050000}, {"instrument": "MSFT", "mid_signal": -69255, "gamma_signal": 11329, "vega_signal": 24418, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573050000}, {"instrument": "MSFT", "mid_signal": -9087, "gamma_signal": -387, "vega_signal": -34937, "option_type": "C", "stock_price": 368.84, "utc_time": 1775573055000}, {"instrument": "MSFT", "mid_signal": 452, "gamma_signal": -56, "vega_signal": -565, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573055000}, {"instrument": "MSFT", "mid_signal": 62199, "gamma_signal": 7759, "vega_signal": 3046, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775573060000}, {"instrument": "MSFT", "mid_signal": 16326, "gamma_signal": 1968, "vega_signal": 3105, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573065000}, {"instrument": "MSFT", "mid_signal": -32652, "gamma_signal": -3935, "vega_signal": -6211, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573070000}, {"instrument": "MSFT", "mid_signal": -167270, "gamma_signal": 22388, "vega_signal": 44899, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573070000}, {"instrument": "MSFT", "mid_signal": 2221063, "gamma_signal": 324265, "vega_signal": 962457, "option_type": "C", "stock_price": 368.91, "utc_time": 1775573075000}, {"instrument": "MSFT", "mid_signal": -3256, "gamma_signal": 686, "vega_signal": 1258, "option_type": "P", "stock_price": 368.91, "utc_time": 1775573075000}, {"instrument": "MSFT", "mid_signal": -21863, "gamma_signal": -4347, "vega_signal": -6558, "option_type": "C", "stock_price": 369.15, "utc_time": 1775573080000}, {"instrument": "MSFT", "mid_signal": 8397, "gamma_signal": -907, "vega_signal": -3859, "option_type": "P", "stock_price": 369.15, "utc_time": 1775573080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775573085000}, {"instrument": "MSFT", "mid_signal": -109311, "gamma_signal": 7289, "vega_signal": 31121, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573085000}, {"instrument": "MSFT", "mid_signal": -68440, "gamma_signal": -9707, "vega_signal": 10785, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573090000}, {"instrument": "MSFT", "mid_signal": -19025, "gamma_signal": -2452, "vega_signal": -4877, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573095000}, {"instrument": "MSFT", "mid_signal": -4296, "gamma_signal": 44, "vega_signal": 35685, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775573100000}, {"instrument": "MSFT", "mid_signal": 11201, "gamma_signal": -1676, "vega_signal": -2750, "option_type": "P", "stock_price": 369.11, "utc_time": 1775573100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573105000}, {"instrument": "MSFT", "mid_signal": -133612, "gamma_signal": 12033, "vega_signal": 47922, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573110000}, {"instrument": "MSFT", "mid_signal": -16791, "gamma_signal": 1815, "vega_signal": 7716, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573110000}, {"instrument": "MSFT", "mid_signal": -89579, "gamma_signal": -3982, "vega_signal": -45408, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573115000}, {"instrument": "MSFT", "mid_signal": -6784, "gamma_signal": 233, "vega_signal": 10585, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573115000}, {"instrument": "MSFT", "mid_signal": -11406, "gamma_signal": -443, "vega_signal": -1998, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573120000}, {"instrument": "MSFT", "mid_signal": -21102, "gamma_signal": -312, "vega_signal": -92857, "option_type": "C", "stock_price": 369.08, "utc_time": 1775573125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775573125000}, {"instrument": "MSFT", "mid_signal": -24215, "gamma_signal": -788, "vega_signal": -38519, "option_type": "C", "stock_price": 369.04, "utc_time": 1775573130000}, {"instrument": "MSFT", "mid_signal": -133597, "gamma_signal": 12031, "vega_signal": 47917, "option_type": "P", "stock_price": 369.04, "utc_time": 1775573130000}, {"instrument": "MSFT", "mid_signal": -24960, "gamma_signal": -559, "vega_signal": -68850, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775573135000}, {"instrument": "MSFT", "mid_signal": 28675, "gamma_signal": 84, "vega_signal": 35749, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573140000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": -53, "vega_signal": -600, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573145000}, {"instrument": "MSFT", "mid_signal": 15279, "gamma_signal": -1921, "vega_signal": -3064, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573150000}, {"instrument": "MSFT", "mid_signal": 79155, "gamma_signal": -7090, "vega_signal": -28623, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573150000}, {"instrument": "MSFT", "mid_signal": -9727, "gamma_signal": 907, "vega_signal": -44128, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573155000}, {"instrument": "MSFT", "mid_signal": -131929, "gamma_signal": 11817, "vega_signal": 47706, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1775573165000}, {"instrument": "MSFT", "mid_signal": 109058, "gamma_signal": -16542, "vega_signal": -27994, "option_type": "P", "stock_price": 368.81, "utc_time": 1775573165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1775573170000}, {"instrument": "MSFT", "mid_signal": 47762, "gamma_signal": -8849, "vega_signal": -14883, "option_type": "P", "stock_price": 368.86, "utc_time": 1775573170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1775573175000}, {"instrument": "MSFT", "mid_signal": 80070, "gamma_signal": -2729, "vega_signal": -32259, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573175000}, {"instrument": "MSFT", "mid_signal": -4448, "gamma_signal": -97, "vega_signal": -18328, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573180000}, {"instrument": "MSFT", "mid_signal": 116676, "gamma_signal": -8634, "vega_signal": -42104, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573185000}, {"instrument": "MSFT", "mid_signal": 85146, "gamma_signal": -2506, "vega_signal": -134020, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573185000}, {"instrument": "MSFT", "mid_signal": -13202, "gamma_signal": -896, "vega_signal": -7626, "option_type": "C", "stock_price": 368.85, "utc_time": 1775573190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573190000}, {"instrument": "MSFT", "mid_signal": 17313, "gamma_signal": 1285, "vega_signal": 5087, "option_type": "C", "stock_price": 369.21, "utc_time": 1775573195000}, {"instrument": "MSFT", "mid_signal": 51579, "gamma_signal": -7227, "vega_signal": -18123, "option_type": "P", "stock_price": 369.21, "utc_time": 1775573195000}, {"instrument": "MSFT", "mid_signal": 14655, "gamma_signal": 2928, "vega_signal": 4385, "option_type": "C", "stock_price": 369.21, "utc_time": 1775573200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775573200000}, {"instrument": "MSFT", "mid_signal": -11830, "gamma_signal": -335, "vega_signal": -14250, "option_type": "C", "stock_price": 369.06, "utc_time": 1775573205000}, {"instrument": "MSFT", "mid_signal": -30984, "gamma_signal": 3881, "vega_signal": 6149, "option_type": "P", "stock_price": 369.17, "utc_time": 1775573205000}, {"instrument": "MSFT", "mid_signal": -2224, "gamma_signal": -632, "vega_signal": -940, "option_type": "C", "stock_price": 369.06, "utc_time": 1775573210000}, {"instrument": "MSFT", "mid_signal": -5603, "gamma_signal": 863, "vega_signal": 1382, "option_type": "P", "stock_price": 369.06, "utc_time": 1775573210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1775573215000}, {"instrument": "MSFT", "mid_signal": 26791, "gamma_signal": -2388, "vega_signal": -10476, "option_type": "P", "stock_price": 368.885, "utc_time": 1775573215000}, {"instrument": "MSFT", "mid_signal": 7717, "gamma_signal": 345, "vega_signal": 31330, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573220000}, {"instrument": "MSFT", "mid_signal": -30054, "gamma_signal": 4167, "vega_signal": 19010, "option_type": "P", "stock_price": 368.885, "utc_time": 1775573220000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": -200, "vega_signal": -310, "option_type": "C", "stock_price": 368.95, "utc_time": 1775573225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775573225000}, {"instrument": "MSFT", "mid_signal": 36691, "gamma_signal": 6100, "vega_signal": 15829, "option_type": "C", "stock_price": 368.9, "utc_time": 1775573230000}, {"instrument": "MSFT", "mid_signal": -8369, "gamma_signal": 566, "vega_signal": 6861, "option_type": "P", "stock_price": 368.9, "utc_time": 1775573230000}, {"instrument": "MSFT", "mid_signal": 1529, "gamma_signal": 32, "vega_signal": 10635, "option_type": "C", "stock_price": 368.96, "utc_time": 1775573235000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": -6, "vega_signal": -909, "option_type": "P", "stock_price": 368.9, "utc_time": 1775573235000}, {"instrument": "MSFT", "mid_signal": 115666, "gamma_signal": 18240, "vega_signal": 27868, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573240000}, {"instrument": "MSFT", "mid_signal": -53139, "gamma_signal": -2146, "vega_signal": 37934, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1775573250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.88, "utc_time": 1775573250000}, {"instrument": "MSFT", "mid_signal": 17218, "gamma_signal": 1259, "vega_signal": 5077, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775573255000}, {"instrument": "MSFT", "mid_signal": -2582, "gamma_signal": -49, "vega_signal": -16091, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573260000}, {"instrument": "MSFT", "mid_signal": 6300, "gamma_signal": -759, "vega_signal": -3242, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573260000}, {"instrument": "MSFT", "mid_signal": -15771, "gamma_signal": -4414, "vega_signal": -6643, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573265000}, {"instrument": "MSFT", "mid_signal": 10109, "gamma_signal": 2027, "vega_signal": 4455, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573270000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": 6, "vega_signal": 942, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573275000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -1698, "vega_signal": -2735, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573275000}, {"instrument": "MSFT", "mid_signal": -30285, "gamma_signal": -453, "vega_signal": -148286, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573285000}, {"instrument": "MSFT", "mid_signal": 226919, "gamma_signal": -13821, "vega_signal": -160048, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.73, "utc_time": 1775573290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.73, "utc_time": 1775573290000}, {"instrument": "MSFT", "mid_signal": 12470, "gamma_signal": 3023, "vega_signal": 4509, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573295000}, {"instrument": "MSFT", "mid_signal": -133243, "gamma_signal": 12087, "vega_signal": 46916, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573295000}, {"instrument": "MSFT", "mid_signal": 225767, "gamma_signal": 18498, "vega_signal": 425204, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573305000}, {"instrument": "MSFT", "mid_signal": -12952, "gamma_signal": 349, "vega_signal": 7965, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1775573310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775573310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573315000}, {"instrument": "MSFT", "mid_signal": 11129, "gamma_signal": -1674, "vega_signal": -2738, "option_type": "P", "stock_price": 368.87, "utc_time": 1775573315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775573320000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -6, "vega_signal": -962, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573320000}, {"instrument": "MSFT", "mid_signal": 7251, "gamma_signal": 1456, "vega_signal": 2176, "option_type": "C", "stock_price": 368.78, "utc_time": 1775573325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775573325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573330000}, {"instrument": "MSFT", "mid_signal": -111270, "gamma_signal": 16735, "vega_signal": 27376, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573335000}, {"instrument": "MSFT", "mid_signal": 122381, "gamma_signal": -18406, "vega_signal": -30109, "option_type": "P", "stock_price": 368.75, "utc_time": 1775573335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1775573340000}, {"instrument": "MSFT", "mid_signal": 79824, "gamma_signal": -9952, "vega_signal": -51435, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573345000}, {"instrument": "MSFT", "mid_signal": -19529, "gamma_signal": 1341, "vega_signal": 4113, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573345000}, {"instrument": "MSFT", "mid_signal": 11839, "gamma_signal": 758, "vega_signal": 8150, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573350000}, {"instrument": "MSFT", "mid_signal": 119371, "gamma_signal": -5623, "vega_signal": -62459, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775573355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.77, "utc_time": 1775573355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573360000}, {"instrument": "MSFT", "mid_signal": -40089, "gamma_signal": 3570, "vega_signal": 14366, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573360000}, {"instrument": "MSFT", "mid_signal": -576, "gamma_signal": -198, "vega_signal": -308, "option_type": "C", "stock_price": 368.82, "utc_time": 1775573365000}, {"instrument": "MSFT", "mid_signal": 33383, "gamma_signal": -5021, "vega_signal": -8213, "option_type": "P", "stock_price": 368.82, "utc_time": 1775573365000}, {"instrument": "MSFT", "mid_signal": -163771, "gamma_signal": -19860, "vega_signal": -31032, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573370000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -6, "vega_signal": -963, "option_type": "P", "stock_price": 368.94, "utc_time": 1775573370000}, {"instrument": "MSFT", "mid_signal": 242465, "gamma_signal": 24546, "vega_signal": 83096, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573375000}, {"instrument": "MSFT", "mid_signal": -1440, "gamma_signal": 180, "vega_signal": 1500, "option_type": "P", "stock_price": 368.94, "utc_time": 1775573375000}, {"instrument": "MSFT", "mid_signal": 19092, "gamma_signal": 770, "vega_signal": 37142, "option_type": "C", "stock_price": 368.94, "utc_time": 1775573380000}, {"instrument": "MSFT", "mid_signal": 537, "gamma_signal": 616, "vega_signal": 15112, "option_type": "P", "stock_price": 368.98, "utc_time": 1775573380000}, {"instrument": "MSFT", "mid_signal": -91547, "gamma_signal": 645, "vega_signal": -10458, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573385000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -975, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573390000}, {"instrument": "MSFT", "mid_signal": -31374, "gamma_signal": 2843, "vega_signal": 3806, "option_type": "P", "stock_price": 368.93, "utc_time": 1775573390000}, {"instrument": "MSFT", "mid_signal": -144131, "gamma_signal": -17123, "vega_signal": -25559, "option_type": "C", "stock_price": 368.93, "utc_time": 1775573395000}, {"instrument": "MSFT", "mid_signal": -113012, "gamma_signal": 8438, "vega_signal": 56171, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573395000}, {"instrument": "MSFT", "mid_signal": -103805, "gamma_signal": -11848, "vega_signal": -129806, "option_type": "C", "stock_price": 368.8, "utc_time": 1775573400000}, {"instrument": "MSFT", "mid_signal": -11226, "gamma_signal": 533, "vega_signal": 10341, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573400000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": -181, "vega_signal": -20463, "option_type": "C", "stock_price": 368.79, "utc_time": 1775573405000}, {"instrument": "MSFT", "mid_signal": -14259, "gamma_signal": 236, "vega_signal": 82428, "option_type": "P", "stock_price": 368.8, "utc_time": 1775573405000}, {"instrument": "MSFT", "mid_signal": 10710, "gamma_signal": 305, "vega_signal": 15079, "option_type": "C", "stock_price": 368.79, "utc_time": 1775573410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775573410000}, {"instrument": "MSFT", "mid_signal": 69750, "gamma_signal": 1052, "vega_signal": 50713, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573415000}, {"instrument": "MSFT", "mid_signal": -352373, "gamma_signal": 26727, "vega_signal": 161216, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573415000}, {"instrument": "MSFT", "mid_signal": -394454, "gamma_signal": -41715, "vega_signal": -88536, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573420000}, {"instrument": "MSFT", "mid_signal": 123745, "gamma_signal": -15702, "vega_signal": -25502, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573420000}, {"instrument": "MSFT", "mid_signal": 8233, "gamma_signal": 648, "vega_signal": 6795, "option_type": "C", "stock_price": 368.66, "utc_time": 1775573425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.61, "utc_time": 1775573430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.61, "utc_time": 1775573430000}, {"instrument": "MSFT", "mid_signal": -209278, "gamma_signal": -645, "vega_signal": -876910, "option_type": "C", "stock_price": 368.61, "utc_time": 1775573435000}, {"instrument": "MSFT", "mid_signal": 227295, "gamma_signal": -34745, "vega_signal": -51138, "option_type": "P", "stock_price": 368.61, "utc_time": 1775573435000}, {"instrument": "MSFT", "mid_signal": 9705, "gamma_signal": 536, "vega_signal": 23771, "option_type": "C", "stock_price": 368.57, "utc_time": 1775573440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.61, "utc_time": 1775573440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.57, "utc_time": 1775573445000}, {"instrument": "MSFT", "mid_signal": -101123, "gamma_signal": 12085, "vega_signal": 39891, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573445000}, {"instrument": "MSFT", "mid_signal": -16943, "gamma_signal": -1266, "vega_signal": -5060, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573450000}, {"instrument": "MSFT", "mid_signal": -145333, "gamma_signal": 3398, "vega_signal": 142872, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573450000}, {"instrument": "MSFT", "mid_signal": -24584, "gamma_signal": -3966, "vega_signal": -8596, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573455000}, {"instrument": "MSFT", "mid_signal": 80102, "gamma_signal": -9674, "vega_signal": -15419, "option_type": "P", "stock_price": 368.35, "utc_time": 1775573455000}, {"instrument": "MSFT", "mid_signal": -1684, "gamma_signal": 165, "vega_signal": -1566, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573460000}, {"instrument": "MSFT", "mid_signal": 56618, "gamma_signal": -8316, "vega_signal": -16709, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573460000}, {"instrument": "MSFT", "mid_signal": -7626, "gamma_signal": -555, "vega_signal": -7925, "option_type": "C", "stock_price": 368.51, "utc_time": 1775573465000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": -1936, "vega_signal": -3086, "option_type": "P", "stock_price": 368.57, "utc_time": 1775573465000}, {"instrument": "MSFT", "mid_signal": 2185, "gamma_signal": 611, "vega_signal": 925, "option_type": "C", "stock_price": 368.6, "utc_time": 1775573470000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": 1315, "vega_signal": 599, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573470000}, {"instrument": "MSFT", "mid_signal": 198167, "gamma_signal": -565, "vega_signal": 880737, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1775573475000}, {"instrument": "MSFT", "mid_signal": 7939, "gamma_signal": 1948, "vega_signal": 2903, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573480000}, {"instrument": "MSFT", "mid_signal": -112323, "gamma_signal": 4289, "vega_signal": 128630, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573480000}, {"instrument": "MSFT", "mid_signal": 204243, "gamma_signal": 52777, "vega_signal": 40565, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573485000}, {"instrument": "MSFT", "mid_signal": -58199, "gamma_signal": 6047, "vega_signal": 9235, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573485000}, {"instrument": "MSFT", "mid_signal": -110510, "gamma_signal": -17874, "vega_signal": -27245, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573490000}, {"instrument": "MSFT", "mid_signal": -9847, "gamma_signal": -439, "vega_signal": -21243, "option_type": "C", "stock_price": 368.45, "utc_time": 1775573495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775573495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1775573500000}, {"instrument": "MSFT", "mid_signal": -88743, "gamma_signal": 10887, "vega_signal": 14626, "option_type": "P", "stock_price": 368.5, "utc_time": 1775573500000}, {"instrument": "MSFT", "mid_signal": -9957, "gamma_signal": -417, "vega_signal": -3446, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573505000}, {"instrument": "MSFT", "mid_signal": -92476, "gamma_signal": 8903, "vega_signal": 39111, "option_type": "P", "stock_price": 368.39, "utc_time": 1775573505000}, {"instrument": "MSFT", "mid_signal": -24191, "gamma_signal": -361, "vega_signal": -118363, "option_type": "C", "stock_price": 368.39, "utc_time": 1775573510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1775573510000}, {"instrument": "MSFT", "mid_signal": -15414, "gamma_signal": -336, "vega_signal": -17154, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573515000}, {"instrument": "MSFT", "mid_signal": 6385, "gamma_signal": -721, "vega_signal": -1024, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573515000}, {"instrument": "MSFT", "mid_signal": -6697, "gamma_signal": -1392, "vega_signal": -2067, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573520000}, {"instrument": "MSFT", "mid_signal": -345635, "gamma_signal": 34993, "vega_signal": 95707, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573520000}, {"instrument": "MSFT", "mid_signal": 74419, "gamma_signal": 9615, "vega_signal": 44164, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573525000}, {"instrument": "MSFT", "mid_signal": 188106, "gamma_signal": 365, "vega_signal": 875979, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573530000}, {"instrument": "MSFT", "mid_signal": 30151, "gamma_signal": -1392, "vega_signal": -2064, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573535000}, {"instrument": "MSFT", "mid_signal": 73008, "gamma_signal": -8750, "vega_signal": -19019, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573535000}, {"instrument": "MSFT", "mid_signal": -132268, "gamma_signal": -1981, "vega_signal": -342042, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573545000}, {"instrument": "MSFT", "mid_signal": 2065, "gamma_signal": -302, "vega_signal": -1439, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573545000}, {"instrument": "MSFT", "mid_signal": 21552, "gamma_signal": 3562, "vega_signal": 5382, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775573550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1775573555000}, {"instrument": "MSFT", "mid_signal": 18725, "gamma_signal": -1378, "vega_signal": -17194, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573555000}, {"instrument": "MSFT", "mid_signal": 61129, "gamma_signal": 7794, "vega_signal": 12197, "option_type": "C", "stock_price": 368.28, "utc_time": 1775573560000}, {"instrument": "MSFT", "mid_signal": -5290, "gamma_signal": 1041, "vega_signal": 1772, "option_type": "P", "stock_price": 368.3, "utc_time": 1775573560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1775573565000}, {"instrument": "MSFT", "mid_signal": 136031, "gamma_signal": -20105, "vega_signal": -47641, "option_type": "P", "stock_price": 368.34, "utc_time": 1775573565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1775573570000}, {"instrument": "MSFT", "mid_signal": 26630, "gamma_signal": -1792, "vega_signal": -2619, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573570000}, {"instrument": "MSFT", "mid_signal": -61931, "gamma_signal": 7386, "vega_signal": -251067, "option_type": "C", "stock_price": 368.32, "utc_time": 1775573575000}, {"instrument": "MSFT", "mid_signal": 60096, "gamma_signal": -6098, "vega_signal": -9177, "option_type": "P", "stock_price": 368.32, "utc_time": 1775573575000}, {"instrument": "MSFT", "mid_signal": -44129, "gamma_signal": -6604, "vega_signal": -23850, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573580000}, {"instrument": "MSFT", "mid_signal": 9636, "gamma_signal": 691, "vega_signal": 7385, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573585000}, {"instrument": "MSFT", "mid_signal": 439689, "gamma_signal": -40033, "vega_signal": -121215, "option_type": "P", "stock_price": 368.47, "utc_time": 1775573585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1775573590000}, {"instrument": "MSFT", "mid_signal": -8428, "gamma_signal": 573, "vega_signal": 770, "option_type": "P", "stock_price": 368.47, "utc_time": 1775573590000}, {"instrument": "MSFT", "mid_signal": -43443, "gamma_signal": -260, "vega_signal": -88270, "option_type": "C", "stock_price": 368.47, "utc_time": 1775573595000}, {"instrument": "MSFT", "mid_signal": -49773, "gamma_signal": -1335, "vega_signal": 136968, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573600000}, {"instrument": "MSFT", "mid_signal": -49483, "gamma_signal": -13159, "vega_signal": -20255, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573605000}, {"instrument": "MSFT", "mid_signal": -8176, "gamma_signal": 1407, "vega_signal": 2329, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573605000}, {"instrument": "MSFT", "mid_signal": 17732, "gamma_signal": 269, "vega_signal": 24058, "option_type": "C", "stock_price": 368.49, "utc_time": 1775573610000}, {"instrument": "MSFT", "mid_signal": -37375, "gamma_signal": 4573, "vega_signal": 16503, "option_type": "P", "stock_price": 368.49, "utc_time": 1775573610000}, {"instrument": "MSFT", "mid_signal": -25366, "gamma_signal": -2026, "vega_signal": -8011, "option_type": "C", "stock_price": 368.46, "utc_time": 1775573615000}, {"instrument": "MSFT", "mid_signal": 92186, "gamma_signal": -8240, "vega_signal": -30332, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1775573620000}, {"instrument": "MSFT", "mid_signal": -71614, "gamma_signal": 12471, "vega_signal": 20634, "option_type": "P", "stock_price": 368.44, "utc_time": 1775573620000}, {"instrument": "MSFT", "mid_signal": -27, "gamma_signal": 112, "vega_signal": -342, "option_type": "C", "stock_price": 368.44, "utc_time": 1775573625000}, {"instrument": "MSFT", "mid_signal": -27750, "gamma_signal": 1563, "vega_signal": 15616, "option_type": "P", "stock_price": 368.38, "utc_time": 1775573625000}, {"instrument": "MSFT", "mid_signal": -75493, "gamma_signal": -1172, "vega_signal": -122961, "option_type": "C", "stock_price": 368.38, "utc_time": 1775573630000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 368.385, "utc_time": 1775573630000}, {"instrument": "MSFT", "mid_signal": -3745, "gamma_signal": -612, "vega_signal": -2262, "option_type": "C", "stock_price": 368.385, "utc_time": 1775573635000}, {"instrument": "MSFT", "mid_signal": -113875, "gamma_signal": 14076, "vega_signal": 21617, "option_type": "P", "stock_price": 368.385, "utc_time": 1775573635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.385, "utc_time": 1775573640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.385, "utc_time": 1775573640000}, {"instrument": "MSFT", "mid_signal": -140794, "gamma_signal": -5897, "vega_signal": -197348, "option_type": "C", "stock_price": 368.35, "utc_time": 1775573645000}, {"instrument": "MSFT", "mid_signal": -19625, "gamma_signal": 3129, "vega_signal": 5078, "option_type": "P", "stock_price": 368.3, "utc_time": 1775573645000}, {"instrument": "MSFT", "mid_signal": 557712, "gamma_signal": 79066, "vega_signal": 331248, "option_type": "C", "stock_price": 368.25, "utc_time": 1775573650000}, {"instrument": "MSFT", "mid_signal": -81097, "gamma_signal": 4332, "vega_signal": 66209, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573655000}, {"instrument": "MSFT", "mid_signal": 7953, "gamma_signal": -1385, "vega_signal": -2291, "option_type": "P", "stock_price": 368.23, "utc_time": 1775573655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1775573660000}, {"instrument": "MSFT", "mid_signal": -322767, "gamma_signal": 31085, "vega_signal": 76595, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573660000}, {"instrument": "MSFT", "mid_signal": -18702, "gamma_signal": -355, "vega_signal": -15827, "option_type": "C", "stock_price": 368.24, "utc_time": 1775573665000}, {"instrument": "MSFT", "mid_signal": -11669, "gamma_signal": 1744, "vega_signal": 2786, "option_type": "P", "stock_price": 368.23, "utc_time": 1775573665000}, {"instrument": "MSFT", "mid_signal": -20502, "gamma_signal": -1945, "vega_signal": -3089, "option_type": "C", "stock_price": 368.24, "utc_time": 1775573670000}, {"instrument": "MSFT", "mid_signal": -7597, "gamma_signal": 139, "vega_signal": 24402, "option_type": "P", "stock_price": 368.24, "utc_time": 1775573670000}, {"instrument": "MSFT", "mid_signal": 20853, "gamma_signal": 1524, "vega_signal": 14775, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573675000}, {"instrument": "MSFT", "mid_signal": -101665, "gamma_signal": 6772, "vega_signal": 135237, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573675000}, {"instrument": "MSFT", "mid_signal": -138010, "gamma_signal": -26719, "vega_signal": -43846, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573680000}, {"instrument": "MSFT", "mid_signal": -236264, "gamma_signal": 21772, "vega_signal": 203609, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573680000}, {"instrument": "MSFT", "mid_signal": -117682, "gamma_signal": -18997, "vega_signal": -76005, "option_type": "C", "stock_price": 368.19, "utc_time": 1775573685000}, {"instrument": "MSFT", "mid_signal": -98744, "gamma_signal": 8584, "vega_signal": 33982, "option_type": "P", "stock_price": 368.27, "utc_time": 1775573685000}, {"instrument": "MSFT", "mid_signal": -196837, "gamma_signal": -27093, "vega_signal": -108934, "option_type": "C", "stock_price": 368.29, "utc_time": 1775573690000}, {"instrument": "MSFT", "mid_signal": 61827, "gamma_signal": -4031, "vega_signal": -15054, "option_type": "P", "stock_price": 368.27, "utc_time": 1775573690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1775573695000}, {"instrument": "MSFT", "mid_signal": -55451, "gamma_signal": 1225, "vega_signal": 154123, "option_type": "P", "stock_price": 368.29, "utc_time": 1775573695000}, {"instrument": "MSFT", "mid_signal": 15594, "gamma_signal": 260, "vega_signal": 30542, "option_type": "C", "stock_price": 368.15, "utc_time": 1775573700000}, {"instrument": "MSFT", "mid_signal": -229467, "gamma_signal": 24569, "vega_signal": 120213, "option_type": "P", "stock_price": 368.17, "utc_time": 1775573700000}, {"instrument": "MSFT", "mid_signal": 6419, "gamma_signal": 1333, "vega_signal": 2009, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573705000}, {"instrument": "MSFT", "mid_signal": -90177, "gamma_signal": 4956, "vega_signal": 33741, "option_type": "P", "stock_price": 368.2, "utc_time": 1775573705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1775573710000}, {"instrument": "MSFT", "mid_signal": 44294, "gamma_signal": -1099, "vega_signal": -38139, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573715000}, {"instrument": "MSFT", "mid_signal": -262398, "gamma_signal": 19178, "vega_signal": 90563, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573720000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": 1779, "vega_signal": 2828, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573720000}, {"instrument": "MSFT", "mid_signal": -17025, "gamma_signal": -84, "vega_signal": -72093, "option_type": "C", "stock_price": 368.21, "utc_time": 1775573725000}, {"instrument": "MSFT", "mid_signal": 72212, "gamma_signal": -9288, "vega_signal": -6217, "option_type": "P", "stock_price": 368.21, "utc_time": 1775573725000}, {"instrument": "MSFT", "mid_signal": 38910, "gamma_signal": 394, "vega_signal": 64788, "option_type": "C", "stock_price": 368.24, "utc_time": 1775573730000}, {"instrument": "MSFT", "mid_signal": 135610, "gamma_signal": -11214, "vega_signal": -46724, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1775573735000}, {"instrument": "MSFT", "mid_signal": -141180, "gamma_signal": 12275, "vega_signal": 48556, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1775573740000}, {"instrument": "MSFT", "mid_signal": -28236, "gamma_signal": 2455, "vega_signal": 9711, "option_type": "P", "stock_price": 368.25, "utc_time": 1775573740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573745000}, {"instrument": "MSFT", "mid_signal": -9919, "gamma_signal": -232, "vega_signal": -502, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573745000}, {"instrument": "MSFT", "mid_signal": -23032, "gamma_signal": -106, "vega_signal": -50021, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573750000}, {"instrument": "MSFT", "mid_signal": -55675, "gamma_signal": 10608, "vega_signal": 18306, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573750000}, {"instrument": "MSFT", "mid_signal": -113245, "gamma_signal": -4000, "vega_signal": -109698, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573755000}, {"instrument": "MSFT", "mid_signal": -146186, "gamma_signal": 12287, "vega_signal": 48456, "option_type": "P", "stock_price": 367.96, "utc_time": 1775573755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573760000}, {"instrument": "MSFT", "mid_signal": 47220, "gamma_signal": -9189, "vega_signal": -15935, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1775573765000}, {"instrument": "MSFT", "mid_signal": -302662, "gamma_signal": 28208, "vega_signal": 90513, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573765000}, {"instrument": "MSFT", "mid_signal": 1921, "gamma_signal": 553, "vega_signal": 833, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573770000}, {"instrument": "MSFT", "mid_signal": -228116, "gamma_signal": 23728, "vega_signal": 68838, "option_type": "P", "stock_price": 367.93, "utc_time": 1775573770000}, {"instrument": "MSFT", "mid_signal": -138143, "gamma_signal": -12977, "vega_signal": -79361, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573775000}, {"instrument": "MSFT", "mid_signal": -37106, "gamma_signal": 756, "vega_signal": 65950, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573775000}, {"instrument": "MSFT", "mid_signal": 127750, "gamma_signal": 12225, "vega_signal": 17578, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573780000}, {"instrument": "MSFT", "mid_signal": 10555, "gamma_signal": -1545, "vega_signal": 3583, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573780000}, {"instrument": "MSFT", "mid_signal": 15947, "gamma_signal": 1574, "vega_signal": 21031, "option_type": "C", "stock_price": 368.01, "utc_time": 1775573785000}, {"instrument": "MSFT", "mid_signal": -73434, "gamma_signal": 10527, "vega_signal": 17015, "option_type": "P", "stock_price": 368.01, "utc_time": 1775573785000}, {"instrument": "MSFT", "mid_signal": 4263, "gamma_signal": 1087, "vega_signal": 4122, "option_type": "C", "stock_price": 367.94, "utc_time": 1775573790000}, {"instrument": "MSFT", "mid_signal": -9712, "gamma_signal": 1212, "vega_signal": 5245, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573790000}, {"instrument": "MSFT", "mid_signal": -239023, "gamma_signal": -17076, "vega_signal": -28892, "option_type": "C", "stock_price": 367.93, "utc_time": 1775573795000}, {"instrument": "MSFT", "mid_signal": -39433, "gamma_signal": 729, "vega_signal": 7394, "option_type": "P", "stock_price": 367.935, "utc_time": 1775573795000}, {"instrument": "MSFT", "mid_signal": -16708, "gamma_signal": -358, "vega_signal": -15691, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573800000}, {"instrument": "MSFT", "mid_signal": -7208, "gamma_signal": 1209, "vega_signal": 1264, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573800000}, {"instrument": "MSFT", "mid_signal": -12034, "gamma_signal": -4440, "vega_signal": 25208, "option_type": "C", "stock_price": 367.98, "utc_time": 1775573805000}, {"instrument": "MSFT", "mid_signal": -40854, "gamma_signal": 6855, "vega_signal": 11362, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573805000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775573810000}, {"instrument": "MSFT", "mid_signal": -137035, "gamma_signal": -7769, "vega_signal": -575604, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573815000}, {"instrument": "MSFT", "mid_signal": -33140, "gamma_signal": -4079, "vega_signal": 197614, "option_type": "P", "stock_price": 367.96, "utc_time": 1775573815000}, {"instrument": "MSFT", "mid_signal": 120316, "gamma_signal": 11564, "vega_signal": 48178, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573820000}, {"instrument": "MSFT", "mid_signal": 29732, "gamma_signal": -6462, "vega_signal": -14891, "option_type": "P", "stock_price": 368, "utc_time": 1775573820000}, {"instrument": "MSFT", "mid_signal": 60155, "gamma_signal": 2408, "vega_signal": 107988, "option_type": "C", "stock_price": 368, "utc_time": 1775573825000}, {"instrument": "MSFT", "mid_signal": -378742, "gamma_signal": 6307, "vega_signal": 59269, "option_type": "P", "stock_price": 368.01, "utc_time": 1775573825000}, {"instrument": "MSFT", "mid_signal": -463223, "gamma_signal": -27971, "vega_signal": -61536, "option_type": "C", "stock_price": 368.05, "utc_time": 1775573830000}, {"instrument": "MSFT", "mid_signal": 377960, "gamma_signal": -32733, "vega_signal": -109527, "option_type": "P", "stock_price": 368.02, "utc_time": 1775573830000}, {"instrument": "MSFT", "mid_signal": -118564, "gamma_signal": -10507, "vega_signal": -44427, "option_type": "C", "stock_price": 368.05, "utc_time": 1775573835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775573835000}, {"instrument": "MSFT", "mid_signal": 271803, "gamma_signal": 25596, "vega_signal": 110111, "option_type": "C", "stock_price": 368, "utc_time": 1775573840000}, {"instrument": "MSFT", "mid_signal": -203872, "gamma_signal": 10614, "vega_signal": 281884, "option_type": "P", "stock_price": 368, "utc_time": 1775573840000}, {"instrument": "MSFT", "mid_signal": -30697, "gamma_signal": -2528, "vega_signal": -14595, "option_type": "C", "stock_price": 367.96, "utc_time": 1775573845000}, {"instrument": "MSFT", "mid_signal": -126488, "gamma_signal": 11005, "vega_signal": 43720, "option_type": "P", "stock_price": 367.94, "utc_time": 1775573845000}, {"instrument": "MSFT", "mid_signal": -446455, "gamma_signal": -12086, "vega_signal": -334793, "option_type": "C", "stock_price": 367.85, "utc_time": 1775573850000}, {"instrument": "MSFT", "mid_signal": -100457, "gamma_signal": 10786, "vega_signal": 16640, "option_type": "P", "stock_price": 367.85, "utc_time": 1775573850000}, {"instrument": "MSFT", "mid_signal": -158368, "gamma_signal": -14497, "vega_signal": -31994, "option_type": "C", "stock_price": 367.87, "utc_time": 1775573855000}, {"instrument": "MSFT", "mid_signal": 43447, "gamma_signal": -4933, "vega_signal": -10827, "option_type": "P", "stock_price": 367.87, "utc_time": 1775573855000}, {"instrument": "MSFT", "mid_signal": 7659, "gamma_signal": 3080, "vega_signal": -2920, "option_type": "C", "stock_price": 367.83, "utc_time": 1775573860000}, {"instrument": "MSFT", "mid_signal": -9539, "gamma_signal": 2530, "vega_signal": 4781, "option_type": "P", "stock_price": 367.8, "utc_time": 1775573860000}, {"instrument": "MSFT", "mid_signal": 65199, "gamma_signal": 6745, "vega_signal": 21711, "option_type": "C", "stock_price": 367.88, "utc_time": 1775573865000}, {"instrument": "MSFT", "mid_signal": -693890, "gamma_signal": 39749, "vega_signal": 112799, "option_type": "P", "stock_price": 367.88, "utc_time": 1775573865000}, {"instrument": "MSFT", "mid_signal": 19682, "gamma_signal": -9303, "vega_signal": 29683, "option_type": "C", "stock_price": 367.88, "utc_time": 1775573870000}, {"instrument": "MSFT", "mid_signal": 25041, "gamma_signal": -3635, "vega_signal": -11929, "option_type": "P", "stock_price": 367.88, "utc_time": 1775573870000}, {"instrument": "MSFT", "mid_signal": 122884, "gamma_signal": 10749, "vega_signal": 44099, "option_type": "C", "stock_price": 367.87, "utc_time": 1775573875000}, {"instrument": "MSFT", "mid_signal": 299411, "gamma_signal": -17526, "vega_signal": -100142, "option_type": "P", "stock_price": 367.87, "utc_time": 1775573875000}, {"instrument": "MSFT", "mid_signal": -95558, "gamma_signal": -9129, "vega_signal": -31195, "option_type": "C", "stock_price": 368.02, "utc_time": 1775573880000}, {"instrument": "MSFT", "mid_signal": -223988, "gamma_signal": 17267, "vega_signal": 68601, "option_type": "P", "stock_price": 368.02, "utc_time": 1775573880000}, {"instrument": "MSFT", "mid_signal": 127259, "gamma_signal": 12074, "vega_signal": 46814, "option_type": "C", "stock_price": 368.02, "utc_time": 1775573885000}, {"instrument": "MSFT", "mid_signal": 57948, "gamma_signal": -5981, "vega_signal": -32568, "option_type": "P", "stock_price": 368.02, "utc_time": 1775573885000}, {"instrument": "MSFT", "mid_signal": -381840, "gamma_signal": -36227, "vega_signal": -140465, "option_type": "C", "stock_price": 368.08, "utc_time": 1775573890000}, {"instrument": "MSFT", "mid_signal": -107647, "gamma_signal": 12702, "vega_signal": 19567, "option_type": "P", "stock_price": 368.08, "utc_time": 1775573890000}, {"instrument": "MSFT", "mid_signal": -271435, "gamma_signal": -24486, "vega_signal": -111022, "option_type": "C", "stock_price": 368.06, "utc_time": 1775573895000}, {"instrument": "MSFT", "mid_signal": 8217, "gamma_signal": -2153, "vega_signal": -3457, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573895000}, {"instrument": "MSFT", "mid_signal": 331973, "gamma_signal": -4942, "vega_signal": 260949, "option_type": "C", "stock_price": 368.06, "utc_time": 1775573900000}, {"instrument": "MSFT", "mid_signal": 2935, "gamma_signal": -415, "vega_signal": -1883, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573900000}, {"instrument": "MSFT", "mid_signal": -12689, "gamma_signal": -1204, "vega_signal": -4668, "option_type": "C", "stock_price": 367.95, "utc_time": 1775573905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775573905000}, {"instrument": "MSFT", "mid_signal": -124399, "gamma_signal": -12639, "vega_signal": -43035, "option_type": "C", "stock_price": 367.94, "utc_time": 1775573910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1775573910000}, {"instrument": "MSFT", "mid_signal": 402282, "gamma_signal": 43915, "vega_signal": 123963, "option_type": "C", "stock_price": 368, "utc_time": 1775573915000}, {"instrument": "MSFT", "mid_signal": 10840, "gamma_signal": -336, "vega_signal": -12025, "option_type": "P", "stock_price": 368, "utc_time": 1775573915000}, {"instrument": "MSFT", "mid_signal": 250379, "gamma_signal": 22975, "vega_signal": 125310, "option_type": "C", "stock_price": 367.66, "utc_time": 1775573920000}, {"instrument": "MSFT", "mid_signal": -183937, "gamma_signal": 14523, "vega_signal": 52941, "option_type": "P", "stock_price": 367.66, "utc_time": 1775573920000}, {"instrument": "MSFT", "mid_signal": 128236, "gamma_signal": 12259, "vega_signal": 46940, "option_type": "C", "stock_price": 367.77, "utc_time": 1775573925000}, {"instrument": "MSFT", "mid_signal": 59899, "gamma_signal": -16118, "vega_signal": 40852, "option_type": "P", "stock_price": 367.77, "utc_time": 1775573925000}, {"instrument": "MSFT", "mid_signal": 83565, "gamma_signal": 5221, "vega_signal": 34938, "option_type": "C", "stock_price": 367.61, "utc_time": 1775573930000}, {"instrument": "MSFT", "mid_signal": -67874, "gamma_signal": 4512, "vega_signal": 32993, "option_type": "P", "stock_price": 367.61, "utc_time": 1775573930000}, {"instrument": "MSFT", "mid_signal": -131728, "gamma_signal": -11993, "vega_signal": -113738, "option_type": "C", "stock_price": 367.61, "utc_time": 1775573935000}, {"instrument": "MSFT", "mid_signal": -160906, "gamma_signal": 15551, "vega_signal": 54290, "option_type": "P", "stock_price": 367.61, "utc_time": 1775573935000}, {"instrument": "MSFT", "mid_signal": 254724, "gamma_signal": 24440, "vega_signal": 91256, "option_type": "C", "stock_price": 367.67, "utc_time": 1775573940000}, {"instrument": "MSFT", "mid_signal": -157203, "gamma_signal": 11157, "vega_signal": 43306, "option_type": "P", "stock_price": 367.67, "utc_time": 1775573940000}, {"instrument": "MSFT", "mid_signal": 10252, "gamma_signal": 1515, "vega_signal": 5631, "option_type": "C", "stock_price": 367.5, "utc_time": 1775573945000}, {"instrument": "MSFT", "mid_signal": 151433, "gamma_signal": -11200, "vega_signal": -34922, "option_type": "P", "stock_price": 367.47, "utc_time": 1775573945000}, {"instrument": "MSFT", "mid_signal": -63428, "gamma_signal": -3613, "vega_signal": -40330, "option_type": "C", "stock_price": 367.43, "utc_time": 1775573950000}, {"instrument": "MSFT", "mid_signal": -145014, "gamma_signal": 10598, "vega_signal": 62503, "option_type": "P", "stock_price": 367.48, "utc_time": 1775573950000}, {"instrument": "MSFT", "mid_signal": -4473, "gamma_signal": -33, "vega_signal": -11141, "option_type": "C", "stock_price": 367.48, "utc_time": 1775573955000}, {"instrument": "MSFT", "mid_signal": -19110, "gamma_signal": 2732, "vega_signal": 4502, "option_type": "P", "stock_price": 367.54, "utc_time": 1775573955000}, {"instrument": "MSFT", "mid_signal": 10355, "gamma_signal": 1967, "vega_signal": -48464, "option_type": "C", "stock_price": 367.54, "utc_time": 1775573960000}, {"instrument": "MSFT", "mid_signal": -173564, "gamma_signal": 11609, "vega_signal": 55148, "option_type": "P", "stock_price": 367.51, "utc_time": 1775573960000}, {"instrument": "MSFT", "mid_signal": -141464, "gamma_signal": -10848, "vega_signal": -91049, "option_type": "C", "stock_price": 367.53, "utc_time": 1775573965000}, {"instrument": "MSFT", "mid_signal": -7663, "gamma_signal": 2250, "vega_signal": 670, "option_type": "P", "stock_price": 367.52, "utc_time": 1775573965000}, {"instrument": "MSFT", "mid_signal": -51837, "gamma_signal": -13124, "vega_signal": 188631, "option_type": "C", "stock_price": 367.56, "utc_time": 1775573970000}, {"instrument": "MSFT", "mid_signal": 173628, "gamma_signal": -18583, "vega_signal": -47528, "option_type": "P", "stock_price": 367.56, "utc_time": 1775573970000}, {"instrument": "MSFT", "mid_signal": -300565, "gamma_signal": -25629, "vega_signal": -235322, "option_type": "C", "stock_price": 367.55, "utc_time": 1775573975000}, {"instrument": "MSFT", "mid_signal": 124599, "gamma_signal": -11230, "vega_signal": -47887, "option_type": "P", "stock_price": 367.55, "utc_time": 1775573975000}, {"instrument": "MSFT", "mid_signal": -425188, "gamma_signal": -53492, "vega_signal": -110951, "option_type": "C", "stock_price": 367.53, "utc_time": 1775573980000}, {"instrument": "MSFT", "mid_signal": -9840, "gamma_signal": 1512, "vega_signal": 4512, "option_type": "P", "stock_price": 367.53, "utc_time": 1775573980000}, {"instrument": "MSFT", "mid_signal": -30872, "gamma_signal": -1901, "vega_signal": -97668, "option_type": "C", "stock_price": 367.4, "utc_time": 1775573985000}, {"instrument": "MSFT", "mid_signal": -166743, "gamma_signal": 16771, "vega_signal": 42230, "option_type": "P", "stock_price": 367.4, "utc_time": 1775573985000}, {"instrument": "MSFT", "mid_signal": -362841, "gamma_signal": -36605, "vega_signal": -113041, "option_type": "C", "stock_price": 367.38, "utc_time": 1775573990000}, {"instrument": "MSFT", "mid_signal": -120864, "gamma_signal": 13098, "vega_signal": 38799, "option_type": "P", "stock_price": 367.38, "utc_time": 1775573990000}, {"instrument": "MSFT", "mid_signal": -427598, "gamma_signal": -37349, "vega_signal": -204668, "option_type": "C", "stock_price": 367.36, "utc_time": 1775573995000}, {"instrument": "MSFT", "mid_signal": -12485, "gamma_signal": 1071, "vega_signal": 1539, "option_type": "P", "stock_price": 367.36, "utc_time": 1775573995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.36, "utc_time": 1775574000000}, {"instrument": "MSFT", "mid_signal": 93263, "gamma_signal": -12341, "vega_signal": 3298, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574000000}, {"instrument": "MSFT", "mid_signal": -137746, "gamma_signal": -14567, "vega_signal": -54390, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574005000}, {"instrument": "MSFT", "mid_signal": -359025, "gamma_signal": 35009, "vega_signal": 121095, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574005000}, {"instrument": "MSFT", "mid_signal": -314598, "gamma_signal": -36321, "vega_signal": -58817, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574010000}, {"instrument": "MSFT", "mid_signal": 156237, "gamma_signal": -17939, "vega_signal": -28273, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574010000}, {"instrument": "MSFT", "mid_signal": -12776, "gamma_signal": 68, "vega_signal": -19403, "option_type": "C", "stock_price": 367.07, "utc_time": 1775574015000}, {"instrument": "MSFT", "mid_signal": 257461, "gamma_signal": -15094, "vega_signal": -66166, "option_type": "P", "stock_price": 367.07, "utc_time": 1775574015000}, {"instrument": "MSFT", "mid_signal": 70932, "gamma_signal": 4426, "vega_signal": 75851, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574020000}, {"instrument": "MSFT", "mid_signal": -52935, "gamma_signal": 4102, "vega_signal": 21559, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574020000}, {"instrument": "MSFT", "mid_signal": -320885, "gamma_signal": -2950, "vega_signal": -46755, "option_type": "C", "stock_price": 367.2, "utc_time": 1775574025000}, {"instrument": "MSFT", "mid_signal": 471108, "gamma_signal": -49891, "vega_signal": -133020, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574025000}, {"instrument": "MSFT", "mid_signal": 1143725, "gamma_signal": 52037, "vega_signal": 1475851, "option_type": "C", "stock_price": 367.27, "utc_time": 1775574030000}, {"instrument": "MSFT", "mid_signal": 135170, "gamma_signal": -5534, "vega_signal": -32898, "option_type": "P", "stock_price": 367.27, "utc_time": 1775574030000}, {"instrument": "MSFT", "mid_signal": -155817, "gamma_signal": -4955, "vega_signal": -450477, "option_type": "C", "stock_price": 367.11, "utc_time": 1775574035000}, {"instrument": "MSFT", "mid_signal": 152145, "gamma_signal": -12731, "vega_signal": -51101, "option_type": "P", "stock_price": 367.11, "utc_time": 1775574035000}, {"instrument": "MSFT", "mid_signal": -122124, "gamma_signal": -12322, "vega_signal": -47087, "option_type": "C", "stock_price": 367.25, "utc_time": 1775574040000}, {"instrument": "MSFT", "mid_signal": -115726, "gamma_signal": 11841, "vega_signal": 26441, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574040000}, {"instrument": "MSFT", "mid_signal": -376188, "gamma_signal": -35916, "vega_signal": -183756, "option_type": "C", "stock_price": 367.13, "utc_time": 1775574045000}, {"instrument": "MSFT", "mid_signal": -2742, "gamma_signal": 592, "vega_signal": 1095, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574045000}, {"instrument": "MSFT", "mid_signal": -340279, "gamma_signal": -15384, "vega_signal": -183833, "option_type": "C", "stock_price": 367.085, "utc_time": 1775574050000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": 5, "vega_signal": 819, "option_type": "P", "stock_price": 367.05, "utc_time": 1775574050000}, {"instrument": "MSFT", "mid_signal": 390264, "gamma_signal": 87881, "vega_signal": 130592, "option_type": "C", "stock_price": 367.17, "utc_time": 1775574055000}, {"instrument": "MSFT", "mid_signal": -150032, "gamma_signal": 3347, "vega_signal": 46871, "option_type": "P", "stock_price": 367.16, "utc_time": 1775574055000}, {"instrument": "MSFT", "mid_signal": 186393, "gamma_signal": 10190, "vega_signal": 193810, "option_type": "C", "stock_price": 367.15, "utc_time": 1775574060000}, {"instrument": "MSFT", "mid_signal": 11681, "gamma_signal": -2436, "vega_signal": -4332, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574060000}, {"instrument": "MSFT", "mid_signal": -179823, "gamma_signal": 8235, "vega_signal": -714311, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574065000}, {"instrument": "MSFT", "mid_signal": 109489, "gamma_signal": -10503, "vega_signal": -42173, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574065000}, {"instrument": "MSFT", "mid_signal": -9326, "gamma_signal": -1415, "vega_signal": -5263, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574070000}, {"instrument": "MSFT", "mid_signal": 133672, "gamma_signal": -11196, "vega_signal": -46974, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574070000}, {"instrument": "MSFT", "mid_signal": -234900, "gamma_signal": -20665, "vega_signal": -189667, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574075000}, {"instrument": "MSFT", "mid_signal": -15948, "gamma_signal": 3803, "vega_signal": 7147, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574080000}, {"instrument": "MSFT", "mid_signal": -76430, "gamma_signal": 7238, "vega_signal": 55647, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574080000}, {"instrument": "MSFT", "mid_signal": 17152, "gamma_signal": 5528, "vega_signal": 8909, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574085000}, {"instrument": "MSFT", "mid_signal": 143226, "gamma_signal": -18994, "vega_signal": -13518, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574090000}, {"instrument": "MSFT", "mid_signal": 106844, "gamma_signal": 11072, "vega_signal": 25552, "option_type": "C", "stock_price": 367.17, "utc_time": 1775574095000}, {"instrument": "MSFT", "mid_signal": 109814, "gamma_signal": -9325, "vega_signal": -43239, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574095000}, {"instrument": "MSFT", "mid_signal": -2046, "gamma_signal": 937, "vega_signal": -8703, "option_type": "C", "stock_price": 367.13, "utc_time": 1775574100000}, {"instrument": "MSFT", "mid_signal": -125406, "gamma_signal": 11314, "vega_signal": 46381, "option_type": "P", "stock_price": 367.17, "utc_time": 1775574100000}, {"instrument": "MSFT", "mid_signal": 34548, "gamma_signal": 1964, "vega_signal": 49123, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574105000}, {"instrument": "MSFT", "mid_signal": -19798, "gamma_signal": 660, "vega_signal": 11616, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574105000}, {"instrument": "MSFT", "mid_signal": 16719, "gamma_signal": 380, "vega_signal": 4962, "option_type": "C", "stock_price": 367.2, "utc_time": 1775574110000}, {"instrument": "MSFT", "mid_signal": 104755, "gamma_signal": -15448, "vega_signal": -35159, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574110000}, {"instrument": "MSFT", "mid_signal": 117142, "gamma_signal": 12172, "vega_signal": 32126, "option_type": "C", "stock_price": 367.25, "utc_time": 1775574115000}, {"instrument": "MSFT", "mid_signal": -93451, "gamma_signal": -4723, "vega_signal": -4170, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574115000}, {"instrument": "MSFT", "mid_signal": -50498, "gamma_signal": -11024, "vega_signal": -16711, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574120000}, {"instrument": "MSFT", "mid_signal": -125461, "gamma_signal": 11319, "vega_signal": 46401, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574120000}, {"instrument": "MSFT", "mid_signal": -76988, "gamma_signal": -4265, "vega_signal": -94342, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574125000}, {"instrument": "MSFT", "mid_signal": -45985, "gamma_signal": 2251, "vega_signal": 22686, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574125000}, {"instrument": "MSFT", "mid_signal": 269934, "gamma_signal": 22851, "vega_signal": 165002, "option_type": "C", "stock_price": 367.33, "utc_time": 1775574130000}, {"instrument": "MSFT", "mid_signal": 135490, "gamma_signal": -12870, "vega_signal": -48980, "option_type": "P", "stock_price": 367.33, "utc_time": 1775574130000}, {"instrument": "MSFT", "mid_signal": -188425, "gamma_signal": -1914, "vega_signal": -654355, "option_type": "C", "stock_price": 367.18, "utc_time": 1775574135000}, {"instrument": "MSFT", "mid_signal": -139619, "gamma_signal": 13142, "vega_signal": 49358, "option_type": "P", "stock_price": 367.25, "utc_time": 1775574135000}, {"instrument": "MSFT", "mid_signal": -65536, "gamma_signal": -4811, "vega_signal": -60597, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574140000}, {"instrument": "MSFT", "mid_signal": 24335, "gamma_signal": -4615, "vega_signal": 3376, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574140000}, {"instrument": "MSFT", "mid_signal": -136573, "gamma_signal": -7348, "vega_signal": -49922, "option_type": "C", "stock_price": 367.29, "utc_time": 1775574145000}, {"instrument": "MSFT", "mid_signal": 14346, "gamma_signal": -1831, "vega_signal": -3800, "option_type": "P", "stock_price": 367.29, "utc_time": 1775574145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1775574150000}, {"instrument": "MSFT", "mid_signal": 95171, "gamma_signal": -8221, "vega_signal": -38372, "option_type": "P", "stock_price": 367.12, "utc_time": 1775574150000}, {"instrument": "MSFT", "mid_signal": -236868, "gamma_signal": -6663, "vega_signal": -645125, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574155000}, {"instrument": "MSFT", "mid_signal": 80004, "gamma_signal": -7257, "vega_signal": 12549, "option_type": "P", "stock_price": 367.01, "utc_time": 1775574155000}, {"instrument": "MSFT", "mid_signal": 104479, "gamma_signal": 9829, "vega_signal": 100725, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574160000}, {"instrument": "MSFT", "mid_signal": 214, "gamma_signal": 297, "vega_signal": -1056, "option_type": "P", "stock_price": 367.01, "utc_time": 1775574160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.01, "utc_time": 1775574165000}, {"instrument": "MSFT", "mid_signal": -22158, "gamma_signal": 4130, "vega_signal": 7655, "option_type": "P", "stock_price": 367, "utc_time": 1775574165000}, {"instrument": "MSFT", "mid_signal": -92635, "gamma_signal": -3787, "vega_signal": -182704, "option_type": "C", "stock_price": 367, "utc_time": 1775574170000}, {"instrument": "MSFT", "mid_signal": -98663, "gamma_signal": 12133, "vega_signal": 10434, "option_type": "P", "stock_price": 367, "utc_time": 1775574170000}, {"instrument": "MSFT", "mid_signal": -4660, "gamma_signal": -702, "vega_signal": -2629, "option_type": "C", "stock_price": 367, "utc_time": 1775574175000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -484, "option_type": "P", "stock_price": 367, "utc_time": 1775574175000}, {"instrument": "MSFT", "mid_signal": 62645, "gamma_signal": 3777, "vega_signal": 41350, "option_type": "C", "stock_price": 367, "utc_time": 1775574180000}, {"instrument": "MSFT", "mid_signal": 28099, "gamma_signal": -616, "vega_signal": -6211, "option_type": "P", "stock_price": 367, "utc_time": 1775574180000}, {"instrument": "MSFT", "mid_signal": -341416, "gamma_signal": -33489, "vega_signal": -126050, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574185000}, {"instrument": "MSFT", "mid_signal": -78333, "gamma_signal": 5032, "vega_signal": 60166, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574185000}, {"instrument": "MSFT", "mid_signal": -16, "gamma_signal": -2, "vega_signal": -6, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574190000}, {"instrument": "MSFT", "mid_signal": -14890, "gamma_signal": 3143, "vega_signal": 5703, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574190000}, {"instrument": "MSFT", "mid_signal": 190887, "gamma_signal": 22715, "vega_signal": 36190, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574195000}, {"instrument": "MSFT", "mid_signal": 32534, "gamma_signal": -3158, "vega_signal": -7994, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574195000}, {"instrument": "MSFT", "mid_signal": 28018, "gamma_signal": 1243, "vega_signal": 25752, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574200000}, {"instrument": "MSFT", "mid_signal": 76860, "gamma_signal": -9255, "vega_signal": -25620, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574200000}, {"instrument": "MSFT", "mid_signal": -25850, "gamma_signal": 238, "vega_signal": -5121, "option_type": "C", "stock_price": 367.06, "utc_time": 1775574205000}, {"instrument": "MSFT", "mid_signal": 1945, "gamma_signal": -475, "vega_signal": -456, "option_type": "P", "stock_price": 367.06, "utc_time": 1775574205000}, {"instrument": "MSFT", "mid_signal": 10851, "gamma_signal": 245, "vega_signal": 20705, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574210000}, {"instrument": "MSFT", "mid_signal": -124172, "gamma_signal": 12332, "vega_signal": 66692, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574210000}, {"instrument": "MSFT", "mid_signal": -149454, "gamma_signal": -12430, "vega_signal": -51084, "option_type": "C", "stock_price": 367.09, "utc_time": 1775574215000}, {"instrument": "MSFT", "mid_signal": 6944, "gamma_signal": -1214, "vega_signal": -2096, "option_type": "P", "stock_price": 367.09, "utc_time": 1775574215000}, {"instrument": "MSFT", "mid_signal": -150768, "gamma_signal": -12680, "vega_signal": -52339, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574220000}, {"instrument": "MSFT", "mid_signal": 101152, "gamma_signal": -3805, "vega_signal": -138687, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574220000}, {"instrument": "MSFT", "mid_signal": -136895, "gamma_signal": -11884, "vega_signal": -73514, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574225000}, {"instrument": "MSFT", "mid_signal": -2846, "gamma_signal": 189, "vega_signal": 4247, "option_type": "P", "stock_price": 367.12, "utc_time": 1775574225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574230000}, {"instrument": "MSFT", "mid_signal": -142957, "gamma_signal": 18288, "vega_signal": 28621, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574230000}, {"instrument": "MSFT", "mid_signal": -53176, "gamma_signal": -10180, "vega_signal": 78584, "option_type": "C", "stock_price": 366.94, "utc_time": 1775574235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.94, "utc_time": 1775574235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.94, "utc_time": 1775574240000}, {"instrument": "MSFT", "mid_signal": -29881, "gamma_signal": 3066, "vega_signal": 7915, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574240000}, {"instrument": "MSFT", "mid_signal": -246583, "gamma_signal": -23431, "vega_signal": -129291, "option_type": "C", "stock_price": 366.935, "utc_time": 1775574245000}, {"instrument": "MSFT", "mid_signal": -1433705, "gamma_signal": 183235, "vega_signal": 296774, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574245000}, {"instrument": "MSFT", "mid_signal": -117855, "gamma_signal": -11649, "vega_signal": -45204, "option_type": "C", "stock_price": 366.87, "utc_time": 1775574250000}, {"instrument": "MSFT", "mid_signal": -119214, "gamma_signal": 11806, "vega_signal": 65695, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574250000}, {"instrument": "MSFT", "mid_signal": -245907, "gamma_signal": -25563, "vega_signal": -93842, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574255000}, {"instrument": "MSFT", "mid_signal": 126897, "gamma_signal": -10932, "vega_signal": -38741, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574255000}, {"instrument": "MSFT", "mid_signal": -220896, "gamma_signal": -22066, "vega_signal": -85536, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574260000}, {"instrument": "MSFT", "mid_signal": 7585, "gamma_signal": -1584, "vega_signal": 6254, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574260000}, {"instrument": "MSFT", "mid_signal": -183050, "gamma_signal": -16449, "vega_signal": -61562, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574265000}, {"instrument": "MSFT", "mid_signal": 76170, "gamma_signal": -1170, "vega_signal": -29171, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574270000}, {"instrument": "MSFT", "mid_signal": -159608, "gamma_signal": 16256, "vega_signal": 75400, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574270000}, {"instrument": "MSFT", "mid_signal": -82938, "gamma_signal": -382, "vega_signal": -192775, "option_type": "C", "stock_price": 366.96, "utc_time": 1775574275000}, {"instrument": "MSFT", "mid_signal": 7432, "gamma_signal": -615, "vega_signal": -863, "option_type": "P", "stock_price": 366.96, "utc_time": 1775574275000}, {"instrument": "MSFT", "mid_signal": -3650, "gamma_signal": -756, "vega_signal": -2937, "option_type": "C", "stock_price": 366.92, "utc_time": 1775574280000}, {"instrument": "MSFT", "mid_signal": -17125, "gamma_signal": 2202, "vega_signal": 4705, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574280000}, {"instrument": "MSFT", "mid_signal": 7297, "gamma_signal": 292, "vega_signal": 9664, "option_type": "C", "stock_price": 366.98, "utc_time": 1775574285000}, {"instrument": "MSFT", "mid_signal": -111343, "gamma_signal": 13995, "vega_signal": 49087, "option_type": "P", "stock_price": 366.98, "utc_time": 1775574285000}, {"instrument": "MSFT", "mid_signal": -460386, "gamma_signal": -42632, "vega_signal": -117072, "option_type": "C", "stock_price": 367, "utc_time": 1775574290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.985, "utc_time": 1775574290000}, {"instrument": "MSFT", "mid_signal": 377433, "gamma_signal": 35596, "vega_signal": 145908, "option_type": "C", "stock_price": 367, "utc_time": 1775574295000}, {"instrument": "MSFT", "mid_signal": 9223, "gamma_signal": -2019, "vega_signal": 16715, "option_type": "P", "stock_price": 367, "utc_time": 1775574295000}, {"instrument": "MSFT", "mid_signal": -321864, "gamma_signal": -36173, "vega_signal": -106442, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1775574300000}, {"instrument": "MSFT", "mid_signal": -188855, "gamma_signal": -19213, "vega_signal": -93406, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574305000}, {"instrument": "MSFT", "mid_signal": -15143, "gamma_signal": 22, "vega_signal": 57812, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574305000}, {"instrument": "MSFT", "mid_signal": 88619, "gamma_signal": 7267, "vega_signal": 11930, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574310000}, {"instrument": "MSFT", "mid_signal": -19257, "gamma_signal": 1962, "vega_signal": 3081, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574310000}, {"instrument": "MSFT", "mid_signal": -644524, "gamma_signal": -74316, "vega_signal": -168489, "option_type": "C", "stock_price": 366.81, "utc_time": 1775574315000}, {"instrument": "MSFT", "mid_signal": -10470, "gamma_signal": 951, "vega_signal": 8244, "option_type": "P", "stock_price": 366.81, "utc_time": 1775574315000}, {"instrument": "MSFT", "mid_signal": -2170, "gamma_signal": -697, "vega_signal": -1299, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574320000}, {"instrument": "MSFT", "mid_signal": 205134, "gamma_signal": -21498, "vega_signal": -62292, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574325000}, {"instrument": "MSFT", "mid_signal": -127507, "gamma_signal": 11352, "vega_signal": 46612, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574325000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": 501, "vega_signal": -28085, "option_type": "C", "stock_price": 367.04, "utc_time": 1775574330000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": 1225, "vega_signal": 2117, "option_type": "P", "stock_price": 367.04, "utc_time": 1775574330000}, {"instrument": "MSFT", "mid_signal": 5018, "gamma_signal": 1126, "vega_signal": 1695, "option_type": "C", "stock_price": 367.04, "utc_time": 1775574335000}, {"instrument": "MSFT", "mid_signal": 4710, "gamma_signal": -579, "vega_signal": -2646, "option_type": "P", "stock_price": 367.04, "utc_time": 1775574335000}, {"instrument": "MSFT", "mid_signal": -198998, "gamma_signal": -13135, "vega_signal": -202072, "option_type": "C", "stock_price": 366.99, "utc_time": 1775574340000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -5, "vega_signal": -667, "option_type": "P", "stock_price": 367.04, "utc_time": 1775574340000}, {"instrument": "MSFT", "mid_signal": -154942, "gamma_signal": -13758, "vega_signal": -50144, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574345000}, {"instrument": "MSFT", "mid_signal": 14345, "gamma_signal": -1841, "vega_signal": -2970, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574345000}, {"instrument": "MSFT", "mid_signal": -23935, "gamma_signal": -1222, "vega_signal": -95059, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574350000}, {"instrument": "MSFT", "mid_signal": -197727, "gamma_signal": 24229, "vega_signal": 40845, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574350000}, {"instrument": "MSFT", "mid_signal": -120428, "gamma_signal": -13442, "vega_signal": -15717, "option_type": "C", "stock_price": 366.62, "utc_time": 1775574355000}, {"instrument": "MSFT", "mid_signal": -55255, "gamma_signal": 6304, "vega_signal": 21416, "option_type": "P", "stock_price": 366.62, "utc_time": 1775574355000}, {"instrument": "MSFT", "mid_signal": -167105, "gamma_signal": -16311, "vega_signal": -153711, "option_type": "C", "stock_price": 366.58, "utc_time": 1775574360000}, {"instrument": "MSFT", "mid_signal": -73007, "gamma_signal": 8818, "vega_signal": 14326, "option_type": "P", "stock_price": 366.58, "utc_time": 1775574360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.58, "utc_time": 1775574365000}, {"instrument": "MSFT", "mid_signal": 194672, "gamma_signal": -18372, "vega_signal": -71342, "option_type": "P", "stock_price": 366.58, "utc_time": 1775574365000}, {"instrument": "MSFT", "mid_signal": 66768, "gamma_signal": 5195, "vega_signal": 49101, "option_type": "C", "stock_price": 366.73, "utc_time": 1775574370000}, {"instrument": "MSFT", "mid_signal": 1144, "gamma_signal": 227, "vega_signal": 567, "option_type": "P", "stock_price": 366.73, "utc_time": 1775574370000}, {"instrument": "MSFT", "mid_signal": 175760, "gamma_signal": 19382, "vega_signal": 30806, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574375000}, {"instrument": "MSFT", "mid_signal": 25213, "gamma_signal": -2837, "vega_signal": -36065, "option_type": "P", "stock_price": 366.68, "utc_time": 1775574375000}, {"instrument": "MSFT", "mid_signal": -14283, "gamma_signal": -3122, "vega_signal": -12761, "option_type": "C", "stock_price": 366.68, "utc_time": 1775574380000}, {"instrument": "MSFT", "mid_signal": -31194, "gamma_signal": 2450, "vega_signal": 3725, "option_type": "P", "stock_price": 366.68, "utc_time": 1775574380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.68, "utc_time": 1775574385000}, {"instrument": "MSFT", "mid_signal": 25350, "gamma_signal": -2259, "vega_signal": -9300, "option_type": "P", "stock_price": 366.73, "utc_time": 1775574385000}, {"instrument": "MSFT", "mid_signal": 27135, "gamma_signal": 2957, "vega_signal": 16976, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574390000}, {"instrument": "MSFT", "mid_signal": 79373, "gamma_signal": -9245, "vega_signal": -14467, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574390000}, {"instrument": "MSFT", "mid_signal": 2898, "gamma_signal": 693, "vega_signal": 96, "option_type": "C", "stock_price": 366.72, "utc_time": 1775574395000}, {"instrument": "MSFT", "mid_signal": 4782, "gamma_signal": -925, "vega_signal": -1637, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574395000}, {"instrument": "MSFT", "mid_signal": 46599, "gamma_signal": 9689, "vega_signal": -16268, "option_type": "C", "stock_price": 366.69, "utc_time": 1775574400000}, {"instrument": "MSFT", "mid_signal": 26220, "gamma_signal": -959, "vega_signal": -1048, "option_type": "P", "stock_price": 366.69, "utc_time": 1775574400000}, {"instrument": "MSFT", "mid_signal": -53888, "gamma_signal": -1279, "vega_signal": -103028, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574405000}, {"instrument": "MSFT", "mid_signal": -58891, "gamma_signal": 3671, "vega_signal": 5391, "option_type": "P", "stock_price": 366.69, "utc_time": 1775574405000}, {"instrument": "MSFT", "mid_signal": 19555, "gamma_signal": 1886, "vega_signal": 10109, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574410000}, {"instrument": "MSFT", "mid_signal": 49809, "gamma_signal": -4913, "vega_signal": -10416, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574410000}, {"instrument": "MSFT", "mid_signal": 34656, "gamma_signal": 934, "vega_signal": 46372, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574415000}, {"instrument": "MSFT", "mid_signal": 25049, "gamma_signal": -2552, "vega_signal": -5385, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574415000}, {"instrument": "MSFT", "mid_signal": -2116, "gamma_signal": -103, "vega_signal": -5027, "option_type": "C", "stock_price": 366.74, "utc_time": 1775574420000}, {"instrument": "MSFT", "mid_signal": 177075, "gamma_signal": -17574, "vega_signal": -27617, "option_type": "P", "stock_price": 366.74, "utc_time": 1775574420000}, {"instrument": "MSFT", "mid_signal": 147037, "gamma_signal": 12426, "vega_signal": 51827, "option_type": "C", "stock_price": 366.78, "utc_time": 1775574425000}, {"instrument": "MSFT", "mid_signal": -105128, "gamma_signal": 10655, "vega_signal": 42392, "option_type": "P", "stock_price": 366.78, "utc_time": 1775574425000}, {"instrument": "MSFT", "mid_signal": -19350, "gamma_signal": -1448, "vega_signal": -12270, "option_type": "C", "stock_price": 366.75, "utc_time": 1775574430000}, {"instrument": "MSFT", "mid_signal": 222565, "gamma_signal": -20079, "vega_signal": -49221, "option_type": "P", "stock_price": 366.75, "utc_time": 1775574430000}, {"instrument": "MSFT", "mid_signal": -32383, "gamma_signal": -1156, "vega_signal": -10362, "option_type": "C", "stock_price": 366.75, "utc_time": 1775574435000}, {"instrument": "MSFT", "mid_signal": -2736, "gamma_signal": 372, "vega_signal": 1777, "option_type": "P", "stock_price": 366.75, "utc_time": 1775574435000}, {"instrument": "MSFT", "mid_signal": 16010, "gamma_signal": 884, "vega_signal": 15739, "option_type": "C", "stock_price": 366.83, "utc_time": 1775574440000}, {"instrument": "MSFT", "mid_signal": 60580, "gamma_signal": -6927, "vega_signal": -17011, "option_type": "P", "stock_price": 366.83, "utc_time": 1775574440000}, {"instrument": "MSFT", "mid_signal": 85550, "gamma_signal": 4703, "vega_signal": 47292, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574445000}, {"instrument": "MSFT", "mid_signal": -24600, "gamma_signal": 1846, "vega_signal": 2797, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574445000}, {"instrument": "MSFT", "mid_signal": -125520, "gamma_signal": -12599, "vega_signal": 9740, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574450000}, {"instrument": "MSFT", "mid_signal": -24459, "gamma_signal": 1841, "vega_signal": 2079, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574450000}, {"instrument": "MSFT", "mid_signal": 82894, "gamma_signal": 13180, "vega_signal": 45276, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574455000}, {"instrument": "MSFT", "mid_signal": 43570, "gamma_signal": -4361, "vega_signal": -15683, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574455000}, {"instrument": "MSFT", "mid_signal": -1081, "gamma_signal": -67, "vega_signal": -2322, "option_type": "C", "stock_price": 366.84, "utc_time": 1775574460000}, {"instrument": "MSFT", "mid_signal": -40766, "gamma_signal": 2928, "vega_signal": 24364, "option_type": "P", "stock_price": 366.84, "utc_time": 1775574460000}, {"instrument": "MSFT", "mid_signal": 49833, "gamma_signal": 4210, "vega_signal": -39113, "option_type": "C", "stock_price": 366.82, "utc_time": 1775574465000}, {"instrument": "MSFT", "mid_signal": 1458, "gamma_signal": 3831, "vega_signal": 28423, "option_type": "P", "stock_price": 366.82, "utc_time": 1775574465000}, {"instrument": "MSFT", "mid_signal": 45941, "gamma_signal": -1050, "vega_signal": 128458, "option_type": "C", "stock_price": 367.03, "utc_time": 1775574470000}, {"instrument": "MSFT", "mid_signal": 5271, "gamma_signal": -2494, "vega_signal": 6445, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574470000}, {"instrument": "MSFT", "mid_signal": 143112, "gamma_signal": -4081, "vega_signal": 64352, "option_type": "C", "stock_price": 367, "utc_time": 1775574475000}, {"instrument": "MSFT", "mid_signal": -39407, "gamma_signal": 5524, "vega_signal": 8888, "option_type": "P", "stock_price": 367, "utc_time": 1775574475000}, {"instrument": "MSFT", "mid_signal": 18337, "gamma_signal": 469, "vega_signal": 2350, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574480000}, {"instrument": "MSFT", "mid_signal": 118949, "gamma_signal": -13812, "vega_signal": -91263, "option_type": "P", "stock_price": 366.95, "utc_time": 1775574480000}, {"instrument": "MSFT", "mid_signal": -111052, "gamma_signal": -11036, "vega_signal": -39459, "option_type": "C", "stock_price": 366.98, "utc_time": 1775574485000}, {"instrument": "MSFT", "mid_signal": 92053, "gamma_signal": -15744, "vega_signal": 29609, "option_type": "P", "stock_price": 366.98, "utc_time": 1775574485000}, {"instrument": "MSFT", "mid_signal": 161803, "gamma_signal": 15468, "vega_signal": 74454, "option_type": "C", "stock_price": 367.04, "utc_time": 1775574490000}, {"instrument": "MSFT", "mid_signal": 19622, "gamma_signal": -1995, "vega_signal": -3071, "option_type": "P", "stock_price": 366.97, "utc_time": 1775574490000}, {"instrument": "MSFT", "mid_signal": 11360, "gamma_signal": 124, "vega_signal": 41809, "option_type": "C", "stock_price": 367.03, "utc_time": 1775574495000}, {"instrument": "MSFT", "mid_signal": -38628, "gamma_signal": 3437, "vega_signal": 13292, "option_type": "P", "stock_price": 367, "utc_time": 1775574495000}, {"instrument": "MSFT", "mid_signal": -49944, "gamma_signal": -10386, "vega_signal": 96414, "option_type": "C", "stock_price": 367.025, "utc_time": 1775574500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1775574500000}, {"instrument": "MSFT", "mid_signal": 58436, "gamma_signal": 3916, "vega_signal": 73022, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.025, "utc_time": 1775574505000}, {"instrument": "MSFT", "mid_signal": 52696, "gamma_signal": 803, "vega_signal": 93188, "option_type": "C", "stock_price": 366.91, "utc_time": 1775574510000}, {"instrument": "MSFT", "mid_signal": 64747, "gamma_signal": -5739, "vega_signal": -24152, "option_type": "P", "stock_price": 366.91, "utc_time": 1775574510000}, {"instrument": "MSFT", "mid_signal": -234817, "gamma_signal": -23119, "vega_signal": -56373, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574515000}, {"instrument": "MSFT", "mid_signal": -71224, "gamma_signal": 3120, "vega_signal": 44434, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574515000}, {"instrument": "MSFT", "mid_signal": -7520, "gamma_signal": -1000, "vega_signal": 2655, "option_type": "C", "stock_price": 366.87, "utc_time": 1775574520000}, {"instrument": "MSFT", "mid_signal": -103944, "gamma_signal": 2371, "vega_signal": 89890, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574520000}, {"instrument": "MSFT", "mid_signal": -85603, "gamma_signal": -7038, "vega_signal": -78923, "option_type": "C", "stock_price": 366.86, "utc_time": 1775574525000}, {"instrument": "MSFT", "mid_signal": 30681, "gamma_signal": 518, "vega_signal": -78218, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574525000}, {"instrument": "MSFT", "mid_signal": -336830, "gamma_signal": -33759, "vega_signal": -110527, "option_type": "C", "stock_price": 366.81, "utc_time": 1775574530000}, {"instrument": "MSFT", "mid_signal": -4676, "gamma_signal": 902, "vega_signal": 1612, "option_type": "P", "stock_price": 366.87, "utc_time": 1775574530000}, {"instrument": "MSFT", "mid_signal": 240781, "gamma_signal": 23812, "vega_signal": 98636, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574535000}, {"instrument": "MSFT", "mid_signal": 18839, "gamma_signal": -1295, "vega_signal": -5028, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574535000}, {"instrument": "MSFT", "mid_signal": -109845, "gamma_signal": -11350, "vega_signal": -29786, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574540000}, {"instrument": "MSFT", "mid_signal": 216618, "gamma_signal": -11229, "vega_signal": -69760, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574540000}, {"instrument": "MSFT", "mid_signal": 93483, "gamma_signal": -8190, "vega_signal": 865463, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574545000}, {"instrument": "MSFT", "mid_signal": 247418, "gamma_signal": -835, "vega_signal": -632942, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574545000}, {"instrument": "MSFT", "mid_signal": -311572, "gamma_signal": -30301, "vega_signal": 141457, "option_type": "C", "stock_price": 366.88, "utc_time": 1775574550000}, {"instrument": "MSFT", "mid_signal": -5094, "gamma_signal": -1331, "vega_signal": 73968, "option_type": "P", "stock_price": 366.88, "utc_time": 1775574550000}, {"instrument": "MSFT", "mid_signal": -342875, "gamma_signal": -34461, "vega_signal": -129324, "option_type": "C", "stock_price": 366.8, "utc_time": 1775574555000}, {"instrument": "MSFT", "mid_signal": -231411, "gamma_signal": 23601, "vega_signal": 36906, "option_type": "P", "stock_price": 366.8, "utc_time": 1775574555000}, {"instrument": "MSFT", "mid_signal": 102067, "gamma_signal": 22353, "vega_signal": 56224, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574560000}, {"instrument": "MSFT", "mid_signal": 11982, "gamma_signal": -310, "vega_signal": -16405, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574560000}, {"instrument": "MSFT", "mid_signal": 11095, "gamma_signal": 1626, "vega_signal": 11786, "option_type": "C", "stock_price": 366.95, "utc_time": 1775574565000}, {"instrument": "MSFT", "mid_signal": -38282, "gamma_signal": 3411, "vega_signal": 13981, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574565000}, {"instrument": "MSFT", "mid_signal": 119382, "gamma_signal": 18402, "vega_signal": -165820, "option_type": "C", "stock_price": 366.92, "utc_time": 1775574570000}, {"instrument": "MSFT", "mid_signal": -112091, "gamma_signal": 11094, "vega_signal": 20327, "option_type": "P", "stock_price": 366.92, "utc_time": 1775574570000}, {"instrument": "MSFT", "mid_signal": -234896, "gamma_signal": -21440, "vega_signal": -66665, "option_type": "C", "stock_price": 366.9, "utc_time": 1775574575000}, {"instrument": "MSFT", "mid_signal": 18576, "gamma_signal": -629, "vega_signal": -183543, "option_type": "P", "stock_price": 366.9, "utc_time": 1775574575000}, {"instrument": "MSFT", "mid_signal": 100180, "gamma_signal": 11536, "vega_signal": 3205, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574580000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": 128, "vega_signal": 1693, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574580000}, {"instrument": "MSFT", "mid_signal": -185685, "gamma_signal": -18396, "vega_signal": -95019, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574585000}, {"instrument": "MSFT", "mid_signal": -90897, "gamma_signal": 5978, "vega_signal": 24147, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574585000}, {"instrument": "MSFT", "mid_signal": -134026, "gamma_signal": -17893, "vega_signal": 291953, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.93, "utc_time": 1775574595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.93, "utc_time": 1775574595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.99, "utc_time": 1775574600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.99, "utc_time": 1775574600000}, {"instrument": "MSFT", "mid_signal": 23269, "gamma_signal": 578, "vega_signal": 35669, "option_type": "C", "stock_price": 367.19, "utc_time": 1775574605000}, {"instrument": "MSFT", "mid_signal": -4713, "gamma_signal": 135, "vega_signal": -2838, "option_type": "P", "stock_price": 367.19, "utc_time": 1775574605000}, {"instrument": "MSFT", "mid_signal": 316752, "gamma_signal": 18470, "vega_signal": 164897, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574610000}, {"instrument": "MSFT", "mid_signal": 4808, "gamma_signal": 2434, "vega_signal": -16268, "option_type": "P", "stock_price": 367.11, "utc_time": 1775574610000}, {"instrument": "MSFT", "mid_signal": -4460, "gamma_signal": -1215, "vega_signal": 7515, "option_type": "C", "stock_price": 367.15, "utc_time": 1775574615000}, {"instrument": "MSFT", "mid_signal": 19369, "gamma_signal": -2760, "vega_signal": -5396, "option_type": "P", "stock_price": 367.15, "utc_time": 1775574615000}, {"instrument": "MSFT", "mid_signal": 10959, "gamma_signal": 555, "vega_signal": 10144, "option_type": "C", "stock_price": 367.1, "utc_time": 1775574620000}, {"instrument": "MSFT", "mid_signal": 260806, "gamma_signal": -17548, "vega_signal": -55929, "option_type": "P", "stock_price": 367.1, "utc_time": 1775574620000}, {"instrument": "MSFT", "mid_signal": 58621, "gamma_signal": 7796, "vega_signal": 9010, "option_type": "C", "stock_price": 367.22, "utc_time": 1775574625000}, {"instrument": "MSFT", "mid_signal": 16791, "gamma_signal": -520, "vega_signal": -5973, "option_type": "P", "stock_price": 367.22, "utc_time": 1775574625000}, {"instrument": "MSFT", "mid_signal": 180910, "gamma_signal": 3562, "vega_signal": 157139, "option_type": "C", "stock_price": 367.22, "utc_time": 1775574630000}, {"instrument": "MSFT", "mid_signal": 152651, "gamma_signal": -19746, "vega_signal": -31920, "option_type": "P", "stock_price": 367.22, "utc_time": 1775574630000}, {"instrument": "MSFT", "mid_signal": -8940, "gamma_signal": -1057, "vega_signal": -3956, "option_type": "C", "stock_price": 367.2, "utc_time": 1775574635000}, {"instrument": "MSFT", "mid_signal": 134765, "gamma_signal": -17816, "vega_signal": -32171, "option_type": "P", "stock_price": 367.2, "utc_time": 1775574635000}, {"instrument": "MSFT", "mid_signal": -88747, "gamma_signal": -13928, "vega_signal": -46364, "option_type": "C", "stock_price": 367.27, "utc_time": 1775574640000}, {"instrument": "MSFT", "mid_signal": -54182, "gamma_signal": 2404, "vega_signal": 99027, "option_type": "P", "stock_price": 367.27, "utc_time": 1775574640000}, {"instrument": "MSFT", "mid_signal": 146753, "gamma_signal": 19704, "vega_signal": 38824, "option_type": "C", "stock_price": 367.36, "utc_time": 1775574645000}, {"instrument": "MSFT", "mid_signal": -50527, "gamma_signal": 4324, "vega_signal": 51897, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574645000}, {"instrument": "MSFT", "mid_signal": 179537, "gamma_signal": 19769, "vega_signal": 31612, "option_type": "C", "stock_price": 367.36, "utc_time": 1775574650000}, {"instrument": "MSFT", "mid_signal": -92127, "gamma_signal": 554, "vega_signal": -611, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574650000}, {"instrument": "MSFT", "mid_signal": 11843, "gamma_signal": 1190, "vega_signal": 4531, "option_type": "C", "stock_price": 367.31, "utc_time": 1775574655000}, {"instrument": "MSFT", "mid_signal": 24037, "gamma_signal": -866, "vega_signal": -15089, "option_type": "P", "stock_price": 367.31, "utc_time": 1775574655000}, {"instrument": "MSFT", "mid_signal": 126858, "gamma_signal": 18328, "vega_signal": 26049, "option_type": "C", "stock_price": 367.31, "utc_time": 1775574660000}, {"instrument": "MSFT", "mid_signal": -35899, "gamma_signal": 3135, "vega_signal": 7849, "option_type": "P", "stock_price": 367.36, "utc_time": 1775574660000}, {"instrument": "MSFT", "mid_signal": 281651, "gamma_signal": 35047, "vega_signal": 62318, "option_type": "C", "stock_price": 367.42, "utc_time": 1775574665000}, {"instrument": "MSFT", "mid_signal": 18850, "gamma_signal": -2013, "vega_signal": -3086, "option_type": "P", "stock_price": 367.42, "utc_time": 1775574665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.42, "utc_time": 1775574670000}, {"instrument": "MSFT", "mid_signal": 23253, "gamma_signal": -219, "vega_signal": -9197, "option_type": "P", "stock_price": 367.42, "utc_time": 1775574670000}, {"instrument": "MSFT", "mid_signal": 27185, "gamma_signal": 9626, "vega_signal": -230372, "option_type": "C", "stock_price": 367.465, "utc_time": 1775574675000}, {"instrument": "MSFT", "mid_signal": 23754, "gamma_signal": -1882, "vega_signal": -2877, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574675000}, {"instrument": "MSFT", "mid_signal": 139959, "gamma_signal": 18996, "vega_signal": 52323, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574680000}, {"instrument": "MSFT", "mid_signal": -37384, "gamma_signal": 5349, "vega_signal": 8726, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574680000}, {"instrument": "MSFT", "mid_signal": 5080, "gamma_signal": 1152, "vega_signal": 1708, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574685000}, {"instrument": "MSFT", "mid_signal": -20309, "gamma_signal": 1923, "vega_signal": 20239, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574685000}, {"instrument": "MSFT", "mid_signal": -138211, "gamma_signal": -21432, "vega_signal": -19611, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574690000}, {"instrument": "MSFT", "mid_signal": 116575, "gamma_signal": -10371, "vega_signal": -15214, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574690000}, {"instrument": "MSFT", "mid_signal": 27520, "gamma_signal": 3585, "vega_signal": 5527, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574695000}, {"instrument": "MSFT", "mid_signal": 11740, "gamma_signal": 1734, "vega_signal": 12130, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574700000}, {"instrument": "MSFT", "mid_signal": 194590, "gamma_signal": -12756, "vega_signal": -22505, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574700000}, {"instrument": "MSFT", "mid_signal": 50995, "gamma_signal": 4306, "vega_signal": 8471, "option_type": "C", "stock_price": 367.605, "utc_time": 1775574705000}, {"instrument": "MSFT", "mid_signal": -90576, "gamma_signal": 10578, "vega_signal": 12292, "option_type": "P", "stock_price": 367.58, "utc_time": 1775574705000}, {"instrument": "MSFT", "mid_signal": -161697, "gamma_signal": -20410, "vega_signal": -29965, "option_type": "C", "stock_price": 367.605, "utc_time": 1775574710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.605, "utc_time": 1775574710000}, {"instrument": "MSFT", "mid_signal": 81693, "gamma_signal": 13219, "vega_signal": 24655, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574715000}, {"instrument": "MSFT", "mid_signal": 7094, "gamma_signal": -154, "vega_signal": -19488, "option_type": "P", "stock_price": 367.605, "utc_time": 1775574715000}, {"instrument": "MSFT", "mid_signal": 158917, "gamma_signal": 23306, "vega_signal": 33437, "option_type": "C", "stock_price": 367.46, "utc_time": 1775574720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1775574720000}, {"instrument": "MSFT", "mid_signal": 3694, "gamma_signal": 386, "vega_signal": 3977, "option_type": "C", "stock_price": 367.46, "utc_time": 1775574725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574725000}, {"instrument": "MSFT", "mid_signal": 11188, "gamma_signal": 2757, "vega_signal": 4055, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.4, "utc_time": 1775574730000}, {"instrument": "MSFT", "mid_signal": -9711, "gamma_signal": -293, "vega_signal": -30599, "option_type": "C", "stock_price": 367.4, "utc_time": 1775574735000}, {"instrument": "MSFT", "mid_signal": 121990, "gamma_signal": -11235, "vega_signal": -49017, "option_type": "P", "stock_price": 367.4, "utc_time": 1775574735000}, {"instrument": "MSFT", "mid_signal": 59662, "gamma_signal": 5849, "vega_signal": 56185, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574740000}, {"instrument": "MSFT", "mid_signal": 60275, "gamma_signal": -8674, "vega_signal": 19839, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574740000}, {"instrument": "MSFT", "mid_signal": 13558, "gamma_signal": 1906, "vega_signal": 2921, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574745000}, {"instrument": "MSFT", "mid_signal": 42191, "gamma_signal": -1855, "vega_signal": 88142, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574750000}, {"instrument": "MSFT", "mid_signal": -120862, "gamma_signal": 11177, "vega_signal": 44738, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574750000}, {"instrument": "MSFT", "mid_signal": -13557, "gamma_signal": -1906, "vega_signal": -2921, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574755000}, {"instrument": "MSFT", "mid_signal": 149818, "gamma_signal": -13757, "vega_signal": -47411, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574760000}, {"instrument": "MSFT", "mid_signal": -67641, "gamma_signal": 9066, "vega_signal": 14596, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574760000}, {"instrument": "MSFT", "mid_signal": -9267, "gamma_signal": -1691, "vega_signal": -2672, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1775574765000}, {"instrument": "MSFT", "mid_signal": 5305, "gamma_signal": 1209, "vega_signal": 1759, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574770000}, {"instrument": "MSFT", "mid_signal": 9447, "gamma_signal": -1501, "vega_signal": -2497, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574770000}, {"instrument": "MSFT", "mid_signal": -20306, "gamma_signal": -1355, "vega_signal": -38089, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574775000}, {"instrument": "MSFT", "mid_signal": 76646, "gamma_signal": -9409, "vega_signal": -14914, "option_type": "P", "stock_price": 367.53, "utc_time": 1775574775000}, {"instrument": "MSFT", "mid_signal": 1090, "gamma_signal": 74, "vega_signal": 70, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574780000}, {"instrument": "MSFT", "mid_signal": -120811, "gamma_signal": 11206, "vega_signal": 45721, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574780000}, {"instrument": "MSFT", "mid_signal": -8977, "gamma_signal": -673, "vega_signal": -7085, "option_type": "C", "stock_price": 367.37, "utc_time": 1775574785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574785000}, {"instrument": "MSFT", "mid_signal": 6923, "gamma_signal": 1009, "vega_signal": -417, "option_type": "C", "stock_price": 367.45, "utc_time": 1775574790000}, {"instrument": "MSFT", "mid_signal": -18104, "gamma_signal": 294, "vega_signal": 23960, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574790000}, {"instrument": "MSFT", "mid_signal": 122410, "gamma_signal": 19076, "vega_signal": -20532, "option_type": "C", "stock_price": 367.38, "utc_time": 1775574795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574795000}, {"instrument": "MSFT", "mid_signal": 8876, "gamma_signal": 845, "vega_signal": 15237, "option_type": "C", "stock_price": 367.39, "utc_time": 1775574800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1775574800000}, {"instrument": "MSFT", "mid_signal": 28880, "gamma_signal": 4344, "vega_signal": 5803, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574805000}, {"instrument": "MSFT", "mid_signal": -29810, "gamma_signal": 1009, "vega_signal": 47297, "option_type": "P", "stock_price": 367.39, "utc_time": 1775574805000}, {"instrument": "MSFT", "mid_signal": 141427, "gamma_signal": 20406, "vega_signal": 31002, "option_type": "C", "stock_price": 367.455, "utc_time": 1775574810000}, {"instrument": "MSFT", "mid_signal": 31468, "gamma_signal": -1810, "vega_signal": -15888, "option_type": "P", "stock_price": 367.455, "utc_time": 1775574810000}, {"instrument": "MSFT", "mid_signal": 94841, "gamma_signal": 4123, "vega_signal": 266150, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574815000}, {"instrument": "MSFT", "mid_signal": 80602, "gamma_signal": -10885, "vega_signal": -17470, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574815000}, {"instrument": "MSFT", "mid_signal": -7548, "gamma_signal": -1457, "vega_signal": -5541, "option_type": "C", "stock_price": 367.47, "utc_time": 1775574820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574820000}, {"instrument": "MSFT", "mid_signal": 167123, "gamma_signal": 20782, "vega_signal": 33211, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1775574825000}, {"instrument": "MSFT", "mid_signal": 22285, "gamma_signal": 4980, "vega_signal": 5449, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574830000}, {"instrument": "MSFT", "mid_signal": 31353, "gamma_signal": -2564, "vega_signal": -14467, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574830000}, {"instrument": "MSFT", "mid_signal": 66481, "gamma_signal": -15627, "vega_signal": 240926, "option_type": "C", "stock_price": 367.57, "utc_time": 1775574835000}, {"instrument": "MSFT", "mid_signal": -20202, "gamma_signal": 2798, "vega_signal": 9262, "option_type": "P", "stock_price": 367.57, "utc_time": 1775574835000}, {"instrument": "MSFT", "mid_signal": 9486, "gamma_signal": 665, "vega_signal": 13244, "option_type": "C", "stock_price": 367.58, "utc_time": 1775574840000}, {"instrument": "MSFT", "mid_signal": 140168, "gamma_signal": 223, "vega_signal": -438210, "option_type": "P", "stock_price": 367.58, "utc_time": 1775574840000}, {"instrument": "MSFT", "mid_signal": 18938, "gamma_signal": 1470, "vega_signal": -16000, "option_type": "C", "stock_price": 367.58, "utc_time": 1775574845000}, {"instrument": "MSFT", "mid_signal": 4379, "gamma_signal": -554, "vega_signal": -2517, "option_type": "P", "stock_price": 367.54, "utc_time": 1775574845000}, {"instrument": "MSFT", "mid_signal": -168873, "gamma_signal": -20995, "vega_signal": -47087, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.54, "utc_time": 1775574850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.51, "utc_time": 1775574855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.51, "utc_time": 1775574855000}, {"instrument": "MSFT", "mid_signal": 42190, "gamma_signal": 6997, "vega_signal": 32625, "option_type": "C", "stock_price": 367.48, "utc_time": 1775574860000}, {"instrument": "MSFT", "mid_signal": 333, "gamma_signal": -91, "vega_signal": -189, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574860000}, {"instrument": "MSFT", "mid_signal": -2571, "gamma_signal": 481, "vega_signal": 678, "option_type": "C", "stock_price": 367.49, "utc_time": 1775574865000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": -76, "vega_signal": -1199, "option_type": "P", "stock_price": 367.49, "utc_time": 1775574865000}, {"instrument": "MSFT", "mid_signal": 11794, "gamma_signal": 315, "vega_signal": 15643, "option_type": "C", "stock_price": 367.45, "utc_time": 1775574870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1775574870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.47, "utc_time": 1775574875000}, {"instrument": "MSFT", "mid_signal": -19214, "gamma_signal": 1958, "vega_signal": 8225, "option_type": "P", "stock_price": 367.47, "utc_time": 1775574875000}, {"instrument": "MSFT", "mid_signal": 10335, "gamma_signal": 120, "vega_signal": 40131, "option_type": "C", "stock_price": 367.43, "utc_time": 1775574880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574880000}, {"instrument": "MSFT", "mid_signal": -4244, "gamma_signal": -168, "vega_signal": -9250, "option_type": "C", "stock_price": 367.43, "utc_time": 1775574885000}, {"instrument": "MSFT", "mid_signal": -18348, "gamma_signal": 2022, "vega_signal": 3086, "option_type": "P", "stock_price": 367.43, "utc_time": 1775574885000}, {"instrument": "MSFT", "mid_signal": -35752, "gamma_signal": 307, "vega_signal": -102651, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574890000}, {"instrument": "MSFT", "mid_signal": -10923, "gamma_signal": 1276, "vega_signal": 1868, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574890000}, {"instrument": "MSFT", "mid_signal": -4060, "gamma_signal": -113, "vega_signal": -23011, "option_type": "C", "stock_price": 367.44, "utc_time": 1775574895000}, {"instrument": "MSFT", "mid_signal": 171, "gamma_signal": -6, "vega_signal": -873, "option_type": "P", "stock_price": 367.44, "utc_time": 1775574895000}, {"instrument": "MSFT", "mid_signal": 7983, "gamma_signal": 326, "vega_signal": 25486, "option_type": "C", "stock_price": 367.6, "utc_time": 1775574900000}, {"instrument": "MSFT", "mid_signal": -17255, "gamma_signal": 2072, "vega_signal": 9094, "option_type": "P", "stock_price": 367.53, "utc_time": 1775574900000}, {"instrument": "MSFT", "mid_signal": 33039, "gamma_signal": 5104, "vega_signal": 15998, "option_type": "C", "stock_price": 367.6, "utc_time": 1775574905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1775574905000}, {"instrument": "MSFT", "mid_signal": -22817, "gamma_signal": -5555, "vega_signal": 38675, "option_type": "C", "stock_price": 367.65, "utc_time": 1775574910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1775574910000}, {"instrument": "MSFT", "mid_signal": 136290, "gamma_signal": 19659, "vega_signal": 27475, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574915000}, {"instrument": "MSFT", "mid_signal": -6393, "gamma_signal": 1165, "vega_signal": 1987, "option_type": "P", "stock_price": 367.65, "utc_time": 1775574915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.53, "utc_time": 1775574920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.53, "utc_time": 1775574920000}, {"instrument": "MSFT", "mid_signal": 42316, "gamma_signal": 4182, "vega_signal": 24905, "option_type": "C", "stock_price": 367.62, "utc_time": 1775574925000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": 6, "vega_signal": 873, "option_type": "P", "stock_price": 367.62, "utc_time": 1775574925000}, {"instrument": "MSFT", "mid_signal": 1496, "gamma_signal": 456, "vega_signal": 676, "option_type": "C", "stock_price": 367.84, "utc_time": 1775574930000}, {"instrument": "MSFT", "mid_signal": 54050, "gamma_signal": -5913, "vega_signal": -8438, "option_type": "P", "stock_price": 367.83, "utc_time": 1775574930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1775574935000}, {"instrument": "MSFT", "mid_signal": 24927, "gamma_signal": -2173, "vega_signal": -16852, "option_type": "P", "stock_price": 367.9, "utc_time": 1775574935000}, {"instrument": "MSFT", "mid_signal": -391605, "gamma_signal": -55005, "vega_signal": -84564, "option_type": "C", "stock_price": 367.79, "utc_time": 1775574940000}, {"instrument": "MSFT", "mid_signal": 125227, "gamma_signal": -6267, "vega_signal": -104335, "option_type": "P", "stock_price": 367.79, "utc_time": 1775574940000}, {"instrument": "MSFT", "mid_signal": 22727, "gamma_signal": 61, "vega_signal": 84643, "option_type": "C", "stock_price": 367.73, "utc_time": 1775574945000}, {"instrument": "MSFT", "mid_signal": -413303, "gamma_signal": 22424, "vega_signal": 138899, "option_type": "P", "stock_price": 367.73, "utc_time": 1775574945000}, {"instrument": "MSFT", "mid_signal": -196711, "gamma_signal": -27120, "vega_signal": -41357, "option_type": "C", "stock_price": 367.73, "utc_time": 1775574950000}, {"instrument": "MSFT", "mid_signal": -6028, "gamma_signal": 1123, "vega_signal": 1915, "option_type": "P", "stock_price": 367.73, "utc_time": 1775574950000}, {"instrument": "MSFT", "mid_signal": 134469, "gamma_signal": 18546, "vega_signal": 28300, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574955000}, {"instrument": "MSFT", "mid_signal": 48473, "gamma_signal": -5927, "vega_signal": -9063, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574955000}, {"instrument": "MSFT", "mid_signal": 3053, "gamma_signal": -10, "vega_signal": -12650, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574960000}, {"instrument": "MSFT", "mid_signal": 42023, "gamma_signal": -3693, "vega_signal": -37357, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574960000}, {"instrument": "MSFT", "mid_signal": -84346, "gamma_signal": -5597, "vega_signal": -53772, "option_type": "C", "stock_price": 368.62, "utc_time": 1775574965000}, {"instrument": "MSFT", "mid_signal": 20480, "gamma_signal": -2357, "vega_signal": -13273, "option_type": "P", "stock_price": 368.62, "utc_time": 1775574965000}, {"instrument": "MSFT", "mid_signal": -152339, "gamma_signal": -17445, "vega_signal": -39192, "option_type": "C", "stock_price": 368.29, "utc_time": 1775574970000}, {"instrument": "MSFT", "mid_signal": -30717, "gamma_signal": 3883, "vega_signal": 5972, "option_type": "P", "stock_price": 368.42, "utc_time": 1775574970000}, {"instrument": "MSFT", "mid_signal": 4927, "gamma_signal": 266, "vega_signal": 8443, "option_type": "C", "stock_price": 368.4, "utc_time": 1775574975000}, {"instrument": "MSFT", "mid_signal": 13384, "gamma_signal": -1859, "vega_signal": -3955, "option_type": "P", "stock_price": 368.4, "utc_time": 1775574975000}, {"instrument": "MSFT", "mid_signal": -140764, "gamma_signal": -19407, "vega_signal": -29595, "option_type": "C", "stock_price": 368.4, "utc_time": 1775574980000}, {"instrument": "MSFT", "mid_signal": -21779, "gamma_signal": 1991, "vega_signal": 8308, "option_type": "P", "stock_price": 368.4, "utc_time": 1775574980000}, {"instrument": "MSFT", "mid_signal": -754052, "gamma_signal": -66356, "vega_signal": -104880, "option_type": "C", "stock_price": 368.35, "utc_time": 1775574985000}, {"instrument": "MSFT", "mid_signal": -17991, "gamma_signal": 1174, "vega_signal": 13398, "option_type": "P", "stock_price": 368.35, "utc_time": 1775574985000}, {"instrument": "MSFT", "mid_signal": 11344, "gamma_signal": 2506, "vega_signal": 3682, "option_type": "C", "stock_price": 368.42, "utc_time": 1775574990000}, {"instrument": "MSFT", "mid_signal": 12951, "gamma_signal": -1837, "vega_signal": -2879, "option_type": "P", "stock_price": 368.42, "utc_time": 1775574990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1775574995000}, {"instrument": "MSFT", "mid_signal": -12951, "gamma_signal": 1837, "vega_signal": 2879, "option_type": "P", "stock_price": 368.42, "utc_time": 1775574995000}, {"instrument": "MSFT", "mid_signal": 163597, "gamma_signal": 23046, "vega_signal": 27615, "option_type": "C", "stock_price": 368.29, "utc_time": 1775575000000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": 461, "vega_signal": 5753, "option_type": "P", "stock_price": 368.29, "utc_time": 1775575000000}, {"instrument": "MSFT", "mid_signal": 201508, "gamma_signal": 21633, "vega_signal": 109637, "option_type": "C", "stock_price": 368.35, "utc_time": 1775575005000}, {"instrument": "MSFT", "mid_signal": 8712, "gamma_signal": -1439, "vega_signal": -5391, "option_type": "P", "stock_price": 368.29, "utc_time": 1775575005000}, {"instrument": "MSFT", "mid_signal": -20465, "gamma_signal": -127, "vega_signal": -47200, "option_type": "C", "stock_price": 368.3, "utc_time": 1775575010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1775575010000}, {"instrument": "MSFT", "mid_signal": -17043, "gamma_signal": -836, "vega_signal": -26783, "option_type": "C", "stock_price": 368.3, "utc_time": 1775575015000}, {"instrument": "MSFT", "mid_signal": 16556, "gamma_signal": -2011, "vega_signal": -2186, "option_type": "P", "stock_price": 368.3, "utc_time": 1775575015000}, {"instrument": "MSFT", "mid_signal": 25232, "gamma_signal": 740, "vega_signal": 28303, "option_type": "C", "stock_price": 368.26, "utc_time": 1775575020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1775575020000}, {"instrument": "MSFT", "mid_signal": -138147, "gamma_signal": -18919, "vega_signal": -22750, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575025000}, {"instrument": "MSFT", "mid_signal": 8908, "gamma_signal": -941, "vega_signal": -3962, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575025000}, {"instrument": "MSFT", "mid_signal": -157639, "gamma_signal": -20426, "vega_signal": -56933, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575030000}, {"instrument": "MSFT", "mid_signal": -38123, "gamma_signal": 4731, "vega_signal": 9565, "option_type": "P", "stock_price": 368.205, "utc_time": 1775575030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.205, "utc_time": 1775575035000}, {"instrument": "MSFT", "mid_signal": 639, "gamma_signal": -32, "vega_signal": -1499, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575035000}, {"instrument": "MSFT", "mid_signal": 127039, "gamma_signal": 18668, "vega_signal": 9144, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575040000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": 820, "vega_signal": 1501, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575040000}, {"instrument": "MSFT", "mid_signal": 7711, "gamma_signal": -7204, "vega_signal": 172228, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575045000}, {"instrument": "MSFT", "mid_signal": -16777, "gamma_signal": 3216, "vega_signal": 3577, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575050000}, {"instrument": "MSFT", "mid_signal": -70322, "gamma_signal": 6099, "vega_signal": 24193, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575055000}, {"instrument": "MSFT", "mid_signal": -10657, "gamma_signal": -1909, "vega_signal": -2842, "option_type": "C", "stock_price": 368, "utc_time": 1775575060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575060000}, {"instrument": "MSFT", "mid_signal": 144387, "gamma_signal": 19116, "vega_signal": 29147, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575065000}, {"instrument": "MSFT", "mid_signal": 9019, "gamma_signal": -964, "vega_signal": -3984, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575070000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": -6, "vega_signal": -907, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575070000}, {"instrument": "MSFT", "mid_signal": -4986, "gamma_signal": 69, "vega_signal": -6977, "option_type": "C", "stock_price": 368.22, "utc_time": 1775575075000}, {"instrument": "MSFT", "mid_signal": 24055, "gamma_signal": -664, "vega_signal": -52790, "option_type": "P", "stock_price": 368.22, "utc_time": 1775575075000}, {"instrument": "MSFT", "mid_signal": 159008, "gamma_signal": 20897, "vega_signal": 34816, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575080000}, {"instrument": "MSFT", "mid_signal": -3847, "gamma_signal": 345, "vega_signal": 454, "option_type": "P", "stock_price": 368.22, "utc_time": 1775575080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575085000}, {"instrument": "MSFT", "mid_signal": 43603, "gamma_signal": -3118, "vega_signal": -9066, "option_type": "P", "stock_price": 368.215, "utc_time": 1775575085000}, {"instrument": "MSFT", "mid_signal": -20977, "gamma_signal": -6459, "vega_signal": -9356, "option_type": "C", "stock_price": 368.175, "utc_time": 1775575090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.215, "utc_time": 1775575090000}, {"instrument": "MSFT", "mid_signal": 146667, "gamma_signal": 19731, "vega_signal": 30673, "option_type": "C", "stock_price": 368.18, "utc_time": 1775575095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775575095000}, {"instrument": "MSFT", "mid_signal": 209396, "gamma_signal": 7045, "vega_signal": -54174, "option_type": "C", "stock_price": 368.26, "utc_time": 1775575100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775575100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1775575105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1775575105000}, {"instrument": "MSFT", "mid_signal": -35096, "gamma_signal": -5802, "vega_signal": -21479, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575110000}, {"instrument": "MSFT", "mid_signal": 137550, "gamma_signal": -13292, "vega_signal": -47792, "option_type": "P", "stock_price": 367.95, "utc_time": 1775575110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575115000}, {"instrument": "MSFT", "mid_signal": -114860, "gamma_signal": 11136, "vega_signal": 44839, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575120000}, {"instrument": "MSFT", "mid_signal": 11468, "gamma_signal": -1046, "vega_signal": 16194, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575125000}, {"instrument": "MSFT", "mid_signal": -85979, "gamma_signal": -3953, "vega_signal": -44995, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575130000}, {"instrument": "MSFT", "mid_signal": -29006, "gamma_signal": -765, "vega_signal": -26828, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575135000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -6, "vega_signal": -920, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575135000}, {"instrument": "MSFT", "mid_signal": 14525, "gamma_signal": 1973, "vega_signal": 2983, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575140000}, {"instrument": "MSFT", "mid_signal": -44059, "gamma_signal": 7048, "vega_signal": 38716, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575145000}, {"instrument": "MSFT", "mid_signal": -181, "gamma_signal": 6, "vega_signal": 921, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575155000}, {"instrument": "MSFT", "mid_signal": 12560, "gamma_signal": -1780, "vega_signal": -2843, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575155000}, {"instrument": "MSFT", "mid_signal": -3366, "gamma_signal": -866, "vega_signal": -1274, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575160000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 80, "vega_signal": 144, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575165000}, {"instrument": "MSFT", "mid_signal": -1220, "gamma_signal": -398, "vega_signal": -720, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575170000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": -20, "vega_signal": -1104, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575175000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -6, "vega_signal": -921, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575175000}, {"instrument": "MSFT", "mid_signal": -12342, "gamma_signal": -222, "vega_signal": -25991, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575180000}, {"instrument": "MSFT", "mid_signal": -19051, "gamma_signal": 1400, "vega_signal": 17349, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575180000}, {"instrument": "MSFT", "mid_signal": 4587, "gamma_signal": 234, "vega_signal": 14095, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575185000}, {"instrument": "MSFT", "mid_signal": -86693, "gamma_signal": 14484, "vega_signal": 23842, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575190000}, {"instrument": "MSFT", "mid_signal": 36819, "gamma_signal": 2385, "vega_signal": 3810, "option_type": "C", "stock_price": 368.03, "utc_time": 1775575195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1775575195000}, {"instrument": "MSFT", "mid_signal": -3052, "gamma_signal": -111, "vega_signal": -9202, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575200000}, {"instrument": "MSFT", "mid_signal": -12527, "gamma_signal": 1791, "vega_signal": 2841, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575200000}, {"instrument": "MSFT", "mid_signal": -33913, "gamma_signal": -1923, "vega_signal": -32547, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575205000}, {"instrument": "MSFT", "mid_signal": -57594, "gamma_signal": 5529, "vega_signal": 22438, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575210000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": -220, "vega_signal": -9641, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575215000}, {"instrument": "MSFT", "mid_signal": 86136, "gamma_signal": -10013, "vega_signal": -15403, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575215000}, {"instrument": "MSFT", "mid_signal": 232552, "gamma_signal": 31526, "vega_signal": 47725, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575220000}, {"instrument": "MSFT", "mid_signal": 125226, "gamma_signal": -17907, "vega_signal": -28395, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1775575225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1775575225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575230000}, {"instrument": "MSFT", "mid_signal": 125270, "gamma_signal": -17913, "vega_signal": -28405, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575230000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": -12, "vega_signal": -3685, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575235000}, {"instrument": "MSFT", "mid_signal": 9815, "gamma_signal": 1714, "vega_signal": 2546, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575240000}, {"instrument": "MSFT", "mid_signal": 34470, "gamma_signal": -4007, "vega_signal": -6164, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575240000}, {"instrument": "MSFT", "mid_signal": 21025, "gamma_signal": 659, "vega_signal": 54362, "option_type": "C", "stock_price": 368.11, "utc_time": 1775575245000}, {"instrument": "MSFT", "mid_signal": 11452, "gamma_signal": -1101, "vega_signal": -4479, "option_type": "P", "stock_price": 368.11, "utc_time": 1775575245000}, {"instrument": "MSFT", "mid_signal": -24529, "gamma_signal": -511, "vega_signal": -111688, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575250000}, {"instrument": "MSFT", "mid_signal": -132519, "gamma_signal": 19229, "vega_signal": 30653, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575255000}, {"instrument": "MSFT", "mid_signal": 24619, "gamma_signal": -892, "vega_signal": -7359, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1775575260000}, {"instrument": "MSFT", "mid_signal": -17400, "gamma_signal": 1315, "vega_signal": 5043, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575265000}, {"instrument": "MSFT", "mid_signal": -17064, "gamma_signal": 1995, "vega_signal": 3076, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575265000}, {"instrument": "MSFT", "mid_signal": 69290, "gamma_signal": 7824, "vega_signal": 29265, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575270000}, {"instrument": "MSFT", "mid_signal": -41897, "gamma_signal": 1568, "vega_signal": 14380, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575275000}, {"instrument": "MSFT", "mid_signal": -122146, "gamma_signal": 17527, "vega_signal": 27022, "option_type": "P", "stock_price": 367.77, "utc_time": 1775575275000}, {"instrument": "MSFT", "mid_signal": -23688, "gamma_signal": -2271, "vega_signal": -16772, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1775575280000}, {"instrument": "MSFT", "mid_signal": -5058, "gamma_signal": -763, "vega_signal": -2785, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575285000}, {"instrument": "MSFT", "mid_signal": -142435, "gamma_signal": 12282, "vega_signal": 48485, "option_type": "P", "stock_price": 367.72, "utc_time": 1775575285000}, {"instrument": "MSFT", "mid_signal": -12634, "gamma_signal": -254, "vega_signal": -59891, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575290000}, {"instrument": "MSFT", "mid_signal": 185, "gamma_signal": -6, "vega_signal": -940, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575290000}, {"instrument": "MSFT", "mid_signal": -34942, "gamma_signal": 38, "vega_signal": -53632, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575295000}, {"instrument": "MSFT", "mid_signal": 53607, "gamma_signal": 15192, "vega_signal": -255763, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575295000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": -1291, "vega_signal": -4991, "option_type": "C", "stock_price": 367.68, "utc_time": 1775575300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1775575300000}, {"instrument": "MSFT", "mid_signal": 25364, "gamma_signal": 3752, "vega_signal": 8627, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575305000}, {"instrument": "MSFT", "mid_signal": 17645, "gamma_signal": -2000, "vega_signal": -3082, "option_type": "P", "stock_price": 367.835, "utc_time": 1775575305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.835, "utc_time": 1775575310000}, {"instrument": "MSFT", "mid_signal": 307007, "gamma_signal": -31557, "vega_signal": -79285, "option_type": "P", "stock_price": 367.835, "utc_time": 1775575310000}, {"instrument": "MSFT", "mid_signal": -12360, "gamma_signal": -1641, "vega_signal": -17661, "option_type": "C", "stock_price": 367.87, "utc_time": 1775575315000}, {"instrument": "MSFT", "mid_signal": -129292, "gamma_signal": 18017, "vega_signal": 28698, "option_type": "P", "stock_price": 367.87, "utc_time": 1775575315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575320000}, {"instrument": "MSFT", "mid_signal": 42703, "gamma_signal": -4020, "vega_signal": -21364, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575325000}, {"instrument": "MSFT", "mid_signal": -93363, "gamma_signal": 8420, "vega_signal": 12013, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575330000}, {"instrument": "MSFT", "mid_signal": -1505, "gamma_signal": -78, "vega_signal": -3841, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575340000}, {"instrument": "MSFT", "mid_signal": -129288, "gamma_signal": 18016, "vega_signal": 28697, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575340000}, {"instrument": "MSFT", "mid_signal": 3179, "gamma_signal": 831, "vega_signal": 1219, "option_type": "C", "stock_price": 367.855, "utc_time": 1775575345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.855, "utc_time": 1775575345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.865, "utc_time": 1775575350000}, {"instrument": "MSFT", "mid_signal": 248944, "gamma_signal": -51584, "vega_signal": -90874, "option_type": "P", "stock_price": 367.865, "utc_time": 1775575350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.865, "utc_time": 1775575355000}, {"instrument": "MSFT", "mid_signal": 129290, "gamma_signal": -18017, "vega_signal": -28698, "option_type": "P", "stock_price": 367.865, "utc_time": 1775575355000}, {"instrument": "MSFT", "mid_signal": -31037, "gamma_signal": -1317, "vega_signal": -43867, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575360000}, {"instrument": "MSFT", "mid_signal": -123547, "gamma_signal": 14001, "vega_signal": 21579, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575360000}, {"instrument": "MSFT", "mid_signal": 64887, "gamma_signal": 9467, "vega_signal": 30784, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575365000}, {"instrument": "MSFT", "mid_signal": -106378, "gamma_signal": 15784, "vega_signal": 19789, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575365000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": 237, "vega_signal": 1927, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575370000}, {"instrument": "MSFT", "mid_signal": 2303, "gamma_signal": 420, "vega_signal": 1559, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575375000}, {"instrument": "MSFT", "mid_signal": 12969, "gamma_signal": 782, "vega_signal": 8400, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575380000}, {"instrument": "MSFT", "mid_signal": -35752, "gamma_signal": 4055, "vega_signal": 17416, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575380000}, {"instrument": "MSFT", "mid_signal": -525, "gamma_signal": -23, "vega_signal": -2182, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575385000}, {"instrument": "MSFT", "mid_signal": -138694, "gamma_signal": 18736, "vega_signal": 35665, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575385000}, {"instrument": "MSFT", "mid_signal": 57516, "gamma_signal": 10213, "vega_signal": 15075, "option_type": "C", "stock_price": 367.96, "utc_time": 1775575390000}, {"instrument": "MSFT", "mid_signal": -17440, "gamma_signal": 2031, "vega_signal": 3080, "option_type": "P", "stock_price": 367.96, "utc_time": 1775575390000}, {"instrument": "MSFT", "mid_signal": 284422, "gamma_signal": 3563, "vega_signal": 1312982, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575395000}, {"instrument": "MSFT", "mid_signal": -35009, "gamma_signal": -278, "vega_signal": -90146, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1775575400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575405000}, {"instrument": "MSFT", "mid_signal": -1670, "gamma_signal": -502, "vega_signal": -738, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575410000}, {"instrument": "MSFT", "mid_signal": -596376, "gamma_signal": -4505, "vega_signal": -5450847, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575415000}, {"instrument": "MSFT", "mid_signal": 127378, "gamma_signal": -17944, "vega_signal": -28538, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575415000}, {"instrument": "MSFT", "mid_signal": -55157, "gamma_signal": -1236, "vega_signal": -104607, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575420000}, {"instrument": "MSFT", "mid_signal": 127357, "gamma_signal": -17941, "vega_signal": -28533, "option_type": "P", "stock_price": 367.74, "utc_time": 1775575420000}, {"instrument": "MSFT", "mid_signal": -12763, "gamma_signal": -1498, "vega_signal": -9033, "option_type": "C", "stock_price": 367.78, "utc_time": 1775575425000}, {"instrument": "MSFT", "mid_signal": -189, "gamma_signal": 6, "vega_signal": 958, "option_type": "P", "stock_price": 367.74, "utc_time": 1775575425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.74, "utc_time": 1775575430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.74, "utc_time": 1775575430000}, {"instrument": "MSFT", "mid_signal": 74105, "gamma_signal": 1328, "vega_signal": 69812, "option_type": "C", "stock_price": 367.78, "utc_time": 1775575435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.78, "utc_time": 1775575435000}, {"instrument": "MSFT", "mid_signal": 3168, "gamma_signal": 826, "vega_signal": 1215, "option_type": "C", "stock_price": 367.78, "utc_time": 1775575440000}, {"instrument": "MSFT", "mid_signal": 117165, "gamma_signal": -16275, "vega_signal": -25878, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.885, "utc_time": 1775575445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.885, "utc_time": 1775575445000}, {"instrument": "MSFT", "mid_signal": 12592, "gamma_signal": 1207, "vega_signal": 4647, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575450000}, {"instrument": "MSFT", "mid_signal": -130145, "gamma_signal": 18078, "vega_signal": 28744, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575450000}, {"instrument": "MSFT", "mid_signal": -1182, "gamma_signal": -25, "vega_signal": -8581, "option_type": "C", "stock_price": 367.84, "utc_time": 1775575455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775575455000}, {"instrument": "MSFT", "mid_signal": 10286, "gamma_signal": 121, "vega_signal": 40087, "option_type": "C", "stock_price": 367.84, "utc_time": 1775575460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1775575460000}, {"instrument": "MSFT", "mid_signal": -32824, "gamma_signal": -267, "vega_signal": -94202, "option_type": "C", "stock_price": 367.8, "utc_time": 1775575465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575465000}, {"instrument": "MSFT", "mid_signal": -2547, "gamma_signal": 321, "vega_signal": -14210, "option_type": "C", "stock_price": 367.81, "utc_time": 1775575470000}, {"instrument": "MSFT", "mid_signal": 9312, "gamma_signal": -974, "vega_signal": -4047, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575470000}, {"instrument": "MSFT", "mid_signal": -2005, "gamma_signal": -415, "vega_signal": -1589, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575475000}, {"instrument": "MSFT", "mid_signal": 88730, "gamma_signal": -10035, "vega_signal": -15406, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575485000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": -154, "vega_signal": -320, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1775575490000}, {"instrument": "MSFT", "mid_signal": -12884, "gamma_signal": 1821, "vega_signal": 2863, "option_type": "P", "stock_price": 367.75, "utc_time": 1775575490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575495000}, {"instrument": "MSFT", "mid_signal": -20324, "gamma_signal": 2987, "vega_signal": -80438, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1775575500000}, {"instrument": "MSFT", "mid_signal": 18313, "gamma_signal": 118, "vega_signal": 52564, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575505000}, {"instrument": "MSFT", "mid_signal": 76094, "gamma_signal": -13044, "vega_signal": -21266, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575505000}, {"instrument": "MSFT", "mid_signal": -28592, "gamma_signal": -5007, "vega_signal": -7507, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575510000}, {"instrument": "MSFT", "mid_signal": 28312, "gamma_signal": 3863, "vega_signal": 5908, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.85, "utc_time": 1775575520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1775575520000}, {"instrument": "MSFT", "mid_signal": 26134, "gamma_signal": -734, "vega_signal": 181279, "option_type": "C", "stock_price": 367.97, "utc_time": 1775575525000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -971, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575525000}, {"instrument": "MSFT", "mid_signal": 7470, "gamma_signal": 296, "vega_signal": 9842, "option_type": "C", "stock_price": 368, "utc_time": 1775575530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775575530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575535000}, {"instrument": "MSFT", "mid_signal": 30908, "gamma_signal": 362, "vega_signal": 120408, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575540000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -971, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575540000}, {"instrument": "MSFT", "mid_signal": 20317, "gamma_signal": 261, "vega_signal": 23830, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575545000}, {"instrument": "MSFT", "mid_signal": 95078, "gamma_signal": -15843, "vega_signal": -26142, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575545000}, {"instrument": "MSFT", "mid_signal": 20409, "gamma_signal": 107, "vega_signal": 135822, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575550000}, {"instrument": "MSFT", "mid_signal": 39449, "gamma_signal": 910, "vega_signal": 225220, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1775575555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1775575560000}, {"instrument": "MSFT", "mid_signal": 3106, "gamma_signal": -418, "vega_signal": -1960, "option_type": "P", "stock_price": 368, "utc_time": 1775575560000}, {"instrument": "MSFT", "mid_signal": -16818, "gamma_signal": -621, "vega_signal": -106880, "option_type": "C", "stock_price": 368, "utc_time": 1775575565000}, {"instrument": "MSFT", "mid_signal": -17140, "gamma_signal": 2023, "vega_signal": 3074, "option_type": "P", "stock_price": 368, "utc_time": 1775575565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775575570000}, {"instrument": "MSFT", "mid_signal": -21064, "gamma_signal": 3111, "vega_signal": 10215, "option_type": "P", "stock_price": 367.99, "utc_time": 1775575570000}, {"instrument": "MSFT", "mid_signal": -35789, "gamma_signal": -954, "vega_signal": -47250, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575575000}, {"instrument": "MSFT", "mid_signal": -10412, "gamma_signal": 507, "vega_signal": 9943, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575580000}, {"instrument": "MSFT", "mid_signal": 45565, "gamma_signal": 690, "vega_signal": 100860, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575585000}, {"instrument": "MSFT", "mid_signal": -158227, "gamma_signal": -12661, "vega_signal": -28762, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575590000}, {"instrument": "MSFT", "mid_signal": -145230, "gamma_signal": -11423, "vega_signal": -8759, "option_type": "C", "stock_price": 368, "utc_time": 1775575595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1775575595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775575600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775575600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575605000}, {"instrument": "MSFT", "mid_signal": 27394, "gamma_signal": -3289, "vega_signal": -14689, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575605000}, {"instrument": "MSFT", "mid_signal": -907, "gamma_signal": -179, "vega_signal": -3111, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575610000}, {"instrument": "MSFT", "mid_signal": 12880, "gamma_signal": 584, "vega_signal": -12936, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575610000}, {"instrument": "MSFT", "mid_signal": 1775, "gamma_signal": 524, "vega_signal": 775, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575615000}, {"instrument": "MSFT", "mid_signal": 7996, "gamma_signal": -190, "vega_signal": -17708, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575620000}, {"instrument": "MSFT", "mid_signal": 18658, "gamma_signal": -2336, "vega_signal": -3750, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575620000}, {"instrument": "MSFT", "mid_signal": 6912, "gamma_signal": 103, "vega_signal": 30521, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575625000}, {"instrument": "MSFT", "mid_signal": 12675, "gamma_signal": -1777, "vega_signal": -3675, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575625000}, {"instrument": "MSFT", "mid_signal": 77183, "gamma_signal": 3708, "vega_signal": 193706, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575630000}, {"instrument": "MSFT", "mid_signal": 25022, "gamma_signal": -3544, "vega_signal": -5667, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575630000}, {"instrument": "MSFT", "mid_signal": 71403, "gamma_signal": 10666, "vega_signal": 39187, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575640000}, {"instrument": "MSFT", "mid_signal": 4207, "gamma_signal": -158, "vega_signal": -7653, "option_type": "P", "stock_price": 368.045, "utc_time": 1775575640000}, {"instrument": "MSFT", "mid_signal": 43497, "gamma_signal": 1123, "vega_signal": 92852, "option_type": "C", "stock_price": 367.98, "utc_time": 1775575645000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": -128, "vega_signal": -392, "option_type": "P", "stock_price": 367.98, "utc_time": 1775575645000}, {"instrument": "MSFT", "mid_signal": -19966, "gamma_signal": -1900, "vega_signal": -19717, "option_type": "C", "stock_price": 367.98, "utc_time": 1775575650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775575650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1775575655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1775575655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575660000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": -6, "vega_signal": -842, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575660000}, {"instrument": "MSFT", "mid_signal": 3541, "gamma_signal": 1044, "vega_signal": 1546, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1775575665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1775575675000}, {"instrument": "MSFT", "mid_signal": 4819, "gamma_signal": -129, "vega_signal": -12805, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575675000}, {"instrument": "MSFT", "mid_signal": 9905, "gamma_signal": 1106, "vega_signal": 4179, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575685000}, {"instrument": "MSFT", "mid_signal": 69405, "gamma_signal": -1490, "vega_signal": -65813, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575685000}, {"instrument": "MSFT", "mid_signal": 52326, "gamma_signal": 3300, "vega_signal": 28748, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1775575695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1775575695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1775575700000}, {"instrument": "MSFT", "mid_signal": -4819, "gamma_signal": 129, "vega_signal": 12805, "option_type": "P", "stock_price": 367.9, "utc_time": 1775575700000}, {"instrument": "MSFT", "mid_signal": 21598, "gamma_signal": 137, "vega_signal": 41617, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575705000}, {"instrument": "MSFT", "mid_signal": -5312, "gamma_signal": -1566, "vega_signal": -2319, "option_type": "C", "stock_price": 368.02, "utc_time": 1775575710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.02, "utc_time": 1775575710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1775575715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1775575715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575720000}, {"instrument": "MSFT", "mid_signal": -63313, "gamma_signal": 3319, "vega_signal": 45836, "option_type": "P", "stock_price": 367.89, "utc_time": 1775575720000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": -295, "vega_signal": -9968, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1775575725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575730000}, {"instrument": "MSFT", "mid_signal": -30299, "gamma_signal": 3873, "vega_signal": 5924, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575730000}, {"instrument": "MSFT", "mid_signal": 9639, "gamma_signal": 1673, "vega_signal": 2514, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1775575735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575740000}, {"instrument": "MSFT", "mid_signal": -17909, "gamma_signal": -269, "vega_signal": -87815, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575745000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": 6, "vega_signal": 836, "option_type": "P", "stock_price": 367.86, "utc_time": 1775575745000}, {"instrument": "MSFT", "mid_signal": -8992, "gamma_signal": -280, "vega_signal": -13742, "option_type": "C", "stock_price": 367.86, "utc_time": 1775575750000}, {"instrument": "MSFT", "mid_signal": -2393, "gamma_signal": 536, "vega_signal": 979, "option_type": "P", "stock_price": 367.825, "utc_time": 1775575750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1775575755000}, {"instrument": "MSFT", "mid_signal": 35123, "gamma_signal": -3346, "vega_signal": -13541, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575755000}, {"instrument": "MSFT", "mid_signal": -177850, "gamma_signal": -2774, "vega_signal": -941726, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575760000}, {"instrument": "MSFT", "mid_signal": 740, "gamma_signal": -115, "vega_signal": -616, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575765000}, {"instrument": "MSFT", "mid_signal": -6440, "gamma_signal": 471, "vega_signal": 5831, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575765000}, {"instrument": "MSFT", "mid_signal": 17008, "gamma_signal": 5042, "vega_signal": 7480, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575770000}, {"instrument": "MSFT", "mid_signal": 3220, "gamma_signal": 263, "vega_signal": 4671, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575775000}, {"instrument": "MSFT", "mid_signal": 87153, "gamma_signal": -1794, "vega_signal": -219987, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575780000}, {"instrument": "MSFT", "mid_signal": -63766, "gamma_signal": 9165, "vega_signal": 14254, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575780000}, {"instrument": "MSFT", "mid_signal": -1254, "gamma_signal": -458, "vega_signal": -735, "option_type": "C", "stock_price": 368.07, "utc_time": 1775575785000}, {"instrument": "MSFT", "mid_signal": 14335, "gamma_signal": -1213, "vega_signal": -4856, "option_type": "P", "stock_price": 368.07, "utc_time": 1775575785000}, {"instrument": "MSFT", "mid_signal": 15380, "gamma_signal": 2218, "vega_signal": 7564, "option_type": "C", "stock_price": 368.14, "utc_time": 1775575790000}, {"instrument": "MSFT", "mid_signal": 26948, "gamma_signal": -1119, "vega_signal": -4171, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575790000}, {"instrument": "MSFT", "mid_signal": -6376, "gamma_signal": -195, "vega_signal": -20924, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575795000}, {"instrument": "MSFT", "mid_signal": 891, "gamma_signal": 315, "vega_signal": 543, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575800000}, {"instrument": "MSFT", "mid_signal": -3583, "gamma_signal": 1596, "vega_signal": -20010, "option_type": "P", "stock_price": 368.15, "utc_time": 1775575800000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": -555, "vega_signal": -73092, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575805000}, {"instrument": "MSFT", "mid_signal": -12119, "gamma_signal": 8274, "vega_signal": 11630, "option_type": "P", "stock_price": 368.15, "utc_time": 1775575805000}, {"instrument": "MSFT", "mid_signal": -482, "gamma_signal": -167, "vega_signal": -260, "option_type": "C", "stock_price": 368.15, "utc_time": 1775575810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775575810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575815000}, {"instrument": "MSFT", "mid_signal": 152340, "gamma_signal": 20394, "vega_signal": 37297, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575830000}, {"instrument": "MSFT", "mid_signal": 87618, "gamma_signal": -6024, "vega_signal": -15355, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575830000}, {"instrument": "MSFT", "mid_signal": -115585, "gamma_signal": -1175, "vega_signal": -530989, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575835000}, {"instrument": "MSFT", "mid_signal": -622016, "gamma_signal": 88982, "vega_signal": 141262, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575835000}, {"instrument": "MSFT", "mid_signal": 8707, "gamma_signal": 443, "vega_signal": -3039, "option_type": "C", "stock_price": 368.09, "utc_time": 1775575840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775575840000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": -455, "vega_signal": -2280, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775575845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1775575850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775575850000}, {"instrument": "MSFT", "mid_signal": 19729, "gamma_signal": 3339, "vega_signal": 11152, "option_type": "C", "stock_price": 368.12, "utc_time": 1775575855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775575855000}, {"instrument": "MSFT", "mid_signal": -2500, "gamma_signal": 955, "vega_signal": -27794, "option_type": "C", "stock_price": 368, "utc_time": 1775575860000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": -25, "vega_signal": -780, "option_type": "P", "stock_price": 368, "utc_time": 1775575860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775575865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775575865000}, {"instrument": "MSFT", "mid_signal": -20943, "gamma_signal": -3017, "vega_signal": -10635, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575870000}, {"instrument": "MSFT", "mid_signal": -14152, "gamma_signal": -1801, "vega_signal": -18888, "option_type": "C", "stock_price": 367.95, "utc_time": 1775575875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1775575875000}, {"instrument": "MSFT", "mid_signal": 117210, "gamma_signal": 4757, "vega_signal": 46103, "option_type": "C", "stock_price": 367.93, "utc_time": 1775575880000}, {"instrument": "MSFT", "mid_signal": -6558, "gamma_signal": 240, "vega_signal": 9093, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575880000}, {"instrument": "MSFT", "mid_signal": -12108, "gamma_signal": -924, "vega_signal": -4166, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575885000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": -5, "vega_signal": -817, "option_type": "P", "stock_price": 367.93, "utc_time": 1775575885000}, {"instrument": "MSFT", "mid_signal": -5975, "gamma_signal": -90, "vega_signal": -29317, "option_type": "C", "stock_price": 368.01, "utc_time": 1775575890000}, {"instrument": "MSFT", "mid_signal": 12312, "gamma_signal": -1773, "vega_signal": -2813, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575890000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": 437, "vega_signal": -109, "option_type": "C", "stock_price": 368.04, "utc_time": 1775575895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575895000}, {"instrument": "MSFT", "mid_signal": 42236, "gamma_signal": 994, "vega_signal": 59909, "option_type": "C", "stock_price": 368.05, "utc_time": 1775575900000}, {"instrument": "MSFT", "mid_signal": 12312, "gamma_signal": -1773, "vega_signal": -2813, "option_type": "P", "stock_price": 368.04, "utc_time": 1775575900000}, {"instrument": "MSFT", "mid_signal": 11415, "gamma_signal": 1972, "vega_signal": 10448, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775575905000}, {"instrument": "MSFT", "mid_signal": -17896, "gamma_signal": -937, "vega_signal": -14663, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575910000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": 6, "vega_signal": 842, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575910000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": 714, "vega_signal": 30705, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575915000}, {"instrument": "MSFT", "mid_signal": 9447, "gamma_signal": 1370, "vega_signal": 3384, "option_type": "C", "stock_price": 368.12, "utc_time": 1775575920000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": -470, "vega_signal": -949, "option_type": "P", "stock_price": 368.12, "utc_time": 1775575920000}, {"instrument": "MSFT", "mid_signal": -55022, "gamma_signal": -1245, "vega_signal": -104572, "option_type": "C", "stock_price": 368.08, "utc_time": 1775575925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775575925000}, {"instrument": "MSFT", "mid_signal": 912, "gamma_signal": 434, "vega_signal": -113, "option_type": "C", "stock_price": 368.19, "utc_time": 1775575930000}, {"instrument": "MSFT", "mid_signal": 21780, "gamma_signal": -6656, "vega_signal": 16997, "option_type": "P", "stock_price": 368.19, "utc_time": 1775575930000}, {"instrument": "MSFT", "mid_signal": 1376, "gamma_signal": 966, "vega_signal": -1369, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575935000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": -6, "vega_signal": -842, "option_type": "P", "stock_price": 368.19, "utc_time": 1775575935000}, {"instrument": "MSFT", "mid_signal": 126221, "gamma_signal": 26300, "vega_signal": 47407, "option_type": "C", "stock_price": 368.17, "utc_time": 1775575940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575940000}, {"instrument": "MSFT", "mid_signal": -368, "gamma_signal": -23, "vega_signal": -929, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575945000}, {"instrument": "MSFT", "mid_signal": 20346, "gamma_signal": -1122, "vega_signal": -6977, "option_type": "P", "stock_price": 368.2, "utc_time": 1775575945000}, {"instrument": "MSFT", "mid_signal": 116045, "gamma_signal": 7630, "vega_signal": 30246, "option_type": "C", "stock_price": 368.2, "utc_time": 1775575950000}, {"instrument": "MSFT", "mid_signal": -6063, "gamma_signal": 930, "vega_signal": 4653, "option_type": "P", "stock_price": 368.18, "utc_time": 1775575950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575955000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -291, "vega_signal": -24027, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575955000}, {"instrument": "MSFT", "mid_signal": 368, "gamma_signal": 23, "vega_signal": 929, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775575960000}, {"instrument": "MSFT", "mid_signal": 18639, "gamma_signal": 333, "vega_signal": 17481, "option_type": "C", "stock_price": 368.13, "utc_time": 1775575965000}, {"instrument": "MSFT", "mid_signal": 89992, "gamma_signal": -1458, "vega_signal": -120991, "option_type": "P", "stock_price": 368.17, "utc_time": 1775575965000}, {"instrument": "MSFT", "mid_signal": -22129, "gamma_signal": -454, "vega_signal": -43318, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575970000}, {"instrument": "MSFT", "mid_signal": -111331, "gamma_signal": 547, "vega_signal": 386623, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575975000}, {"instrument": "MSFT", "mid_signal": 12334, "gamma_signal": -1768, "vega_signal": -3642, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575975000}, {"instrument": "MSFT", "mid_signal": 5248, "gamma_signal": 776, "vega_signal": 2854, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575980000}, {"instrument": "MSFT", "mid_signal": -12170, "gamma_signal": 1762, "vega_signal": 2800, "option_type": "P", "stock_price": 368.21, "utc_time": 1775575980000}, {"instrument": "MSFT", "mid_signal": 119890, "gamma_signal": 12137, "vega_signal": 17536, "option_type": "C", "stock_price": 368.21, "utc_time": 1775575985000}, {"instrument": "MSFT", "mid_signal": 32432, "gamma_signal": -3029, "vega_signal": -13602, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575985000}, {"instrument": "MSFT", "mid_signal": 15500, "gamma_signal": 611, "vega_signal": 6904, "option_type": "C", "stock_price": 368.23, "utc_time": 1775575990000}, {"instrument": "MSFT", "mid_signal": 95488, "gamma_signal": -6916, "vega_signal": -86905, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575990000}, {"instrument": "MSFT", "mid_signal": 28838, "gamma_signal": 1849, "vega_signal": 36440, "option_type": "C", "stock_price": 368.23, "utc_time": 1775575995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1775575995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576000000}, {"instrument": "MSFT", "mid_signal": 12169, "gamma_signal": -1762, "vega_signal": -2800, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576000000}, {"instrument": "MSFT", "mid_signal": -5351, "gamma_signal": -2141, "vega_signal": -910, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576005000}, {"instrument": "MSFT", "mid_signal": 93067, "gamma_signal": -433, "vega_signal": -302848, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576005000}, {"instrument": "MSFT", "mid_signal": 11293, "gamma_signal": 556, "vega_signal": 9613, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576010000}, {"instrument": "MSFT", "mid_signal": -14679, "gamma_signal": 1043, "vega_signal": 6811, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576010000}, {"instrument": "MSFT", "mid_signal": -3759, "gamma_signal": -259, "vega_signal": -2053, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576015000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": -6, "vega_signal": -858, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576015000}, {"instrument": "MSFT", "mid_signal": 34679, "gamma_signal": 4915, "vega_signal": 4769, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576020000}, {"instrument": "MSFT", "mid_signal": 2607, "gamma_signal": -312, "vega_signal": 3144, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576025000}, {"instrument": "MSFT", "mid_signal": -7387, "gamma_signal": 546, "vega_signal": -11719, "option_type": "C", "stock_price": 368.12, "utc_time": 1775576030000}, {"instrument": "MSFT", "mid_signal": 121539, "gamma_signal": -534, "vega_signal": -367831, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576030000}, {"instrument": "MSFT", "mid_signal": 3082, "gamma_signal": 839, "vega_signal": -2069, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576035000}, {"instrument": "MSFT", "mid_signal": 2471, "gamma_signal": 856, "vega_signal": 1329, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576045000}, {"instrument": "MSFT", "mid_signal": -142, "gamma_signal": 5, "vega_signal": 741, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576045000}, {"instrument": "MSFT", "mid_signal": 17388, "gamma_signal": -766, "vega_signal": 22244, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576050000}, {"instrument": "MSFT", "mid_signal": 18712, "gamma_signal": 2626, "vega_signal": 8561, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576055000}, {"instrument": "MSFT", "mid_signal": 24606, "gamma_signal": -3529, "vega_signal": -5623, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576055000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -69, "vega_signal": 764, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576060000}, {"instrument": "MSFT", "mid_signal": 20289, "gamma_signal": -2129, "vega_signal": -10455, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576060000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": 458, "vega_signal": 731, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576065000}, {"instrument": "MSFT", "mid_signal": -16802, "gamma_signal": 1980, "vega_signal": 2326, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576065000}, {"instrument": "MSFT", "mid_signal": -34458, "gamma_signal": -1678, "vega_signal": -62046, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576070000}, {"instrument": "MSFT", "mid_signal": 13731, "gamma_signal": -1872, "vega_signal": -10440, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576070000}, {"instrument": "MSFT", "mid_signal": -9897, "gamma_signal": -314, "vega_signal": -13073, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576075000}, {"instrument": "MSFT", "mid_signal": -16941, "gamma_signal": 1985, "vega_signal": 3066, "option_type": "P", "stock_price": 368.27, "utc_time": 1775576075000}, {"instrument": "MSFT", "mid_signal": -15099, "gamma_signal": -87, "vega_signal": -68652, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1775576080000}, {"instrument": "MSFT", "mid_signal": -3744, "gamma_signal": -60, "vega_signal": -30198, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576085000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": -1985, "vega_signal": -3066, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576085000}, {"instrument": "MSFT", "mid_signal": -138444, "gamma_signal": -262, "vega_signal": -129586, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576090000}, {"instrument": "MSFT", "mid_signal": 37125, "gamma_signal": 3970, "vega_signal": 43990, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576095000}, {"instrument": "MSFT", "mid_signal": -24610, "gamma_signal": 3530, "vega_signal": 5624, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576095000}, {"instrument": "MSFT", "mid_signal": 1251, "gamma_signal": 465, "vega_signal": 733, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576100000}, {"instrument": "MSFT", "mid_signal": 33185, "gamma_signal": -3984, "vega_signal": -6969, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576100000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -299, "vega_signal": -1245, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576105000}, {"instrument": "MSFT", "mid_signal": -5286, "gamma_signal": -786, "vega_signal": -2869, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576110000}, {"instrument": "MSFT", "mid_signal": 23791, "gamma_signal": -3498, "vega_signal": -5548, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576110000}, {"instrument": "MSFT", "mid_signal": 8351, "gamma_signal": 110, "vega_signal": 36000, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576115000}, {"instrument": "MSFT", "mid_signal": 2186, "gamma_signal": 854, "vega_signal": 537, "option_type": "C", "stock_price": 368.4, "utc_time": 1775576120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576120000}, {"instrument": "MSFT", "mid_signal": -6075, "gamma_signal": -1344, "vega_signal": -1097, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576125000}, {"instrument": "MSFT", "mid_signal": -8236, "gamma_signal": 1392, "vega_signal": 2310, "option_type": "P", "stock_price": 368.4, "utc_time": 1775576125000}, {"instrument": "MSFT", "mid_signal": -14061, "gamma_signal": -1412, "vega_signal": -22153, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576130000}, {"instrument": "MSFT", "mid_signal": -5070, "gamma_signal": 966, "vega_signal": -613, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576130000}, {"instrument": "MSFT", "mid_signal": -6528, "gamma_signal": 589, "vega_signal": -12457, "option_type": "C", "stock_price": 368.38, "utc_time": 1775576135000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -6, "vega_signal": -854, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576135000}, {"instrument": "MSFT", "mid_signal": -5708, "gamma_signal": -1768, "vega_signal": -1774, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576140000}, {"instrument": "MSFT", "mid_signal": -20816, "gamma_signal": -456, "vega_signal": -46137, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576145000}, {"instrument": "MSFT", "mid_signal": -2740, "gamma_signal": -462, "vega_signal": -2430, "option_type": "C", "stock_price": 368.47, "utc_time": 1775576150000}, {"instrument": "MSFT", "mid_signal": 15704, "gamma_signal": -1921, "vega_signal": -8549, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576150000}, {"instrument": "MSFT", "mid_signal": 32395, "gamma_signal": 2611, "vega_signal": 52455, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576155000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -6, "vega_signal": -854, "option_type": "P", "stock_price": 368.4, "utc_time": 1775576155000}, {"instrument": "MSFT", "mid_signal": -313, "gamma_signal": -20, "vega_signal": -807, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576160000}, {"instrument": "MSFT", "mid_signal": 61695, "gamma_signal": 1125, "vega_signal": 130171, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1775576165000}, {"instrument": "MSFT", "mid_signal": -45788, "gamma_signal": -1908, "vega_signal": -28526, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576170000}, {"instrument": "MSFT", "mid_signal": 30329, "gamma_signal": -1384, "vega_signal": -2005, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576170000}, {"instrument": "MSFT", "mid_signal": -13080, "gamma_signal": -2669, "vega_signal": -3978, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576175000}, {"instrument": "MSFT", "mid_signal": 17938, "gamma_signal": 2898, "vega_signal": 4365, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576180000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": 241, "vega_signal": 1201, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576180000}, {"instrument": "MSFT", "mid_signal": 313, "gamma_signal": 20, "vega_signal": 807, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576185000}, {"instrument": "MSFT", "mid_signal": -10203, "gamma_signal": 502, "vega_signal": 9860, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576185000}, {"instrument": "MSFT", "mid_signal": 10793, "gamma_signal": 359, "vega_signal": 12016, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576190000}, {"instrument": "MSFT", "mid_signal": 944, "gamma_signal": -143, "vega_signal": -756, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576190000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": 2446, "vega_signal": 26577, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576195000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 41, "vega_signal": 15057, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576200000}, {"instrument": "MSFT", "mid_signal": -6332, "gamma_signal": -1203, "vega_signal": 11804, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576205000}, {"instrument": "MSFT", "mid_signal": 1467, "gamma_signal": -337, "vega_signal": -664, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576205000}, {"instrument": "MSFT", "mid_signal": 29695, "gamma_signal": 2764, "vega_signal": 36432, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576210000}, {"instrument": "MSFT", "mid_signal": 68055, "gamma_signal": -6647, "vega_signal": -19210, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576210000}, {"instrument": "MSFT", "mid_signal": 1732, "gamma_signal": 43, "vega_signal": 15062, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576215000}, {"instrument": "MSFT", "mid_signal": 2764, "gamma_signal": 1517, "vega_signal": -37981, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576220000}, {"instrument": "MSFT", "mid_signal": 19361, "gamma_signal": -851, "vega_signal": -9028, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576220000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": 2705, "vega_signal": 3964, "option_type": "C", "stock_price": 368.43, "utc_time": 1775576225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576225000}, {"instrument": "MSFT", "mid_signal": -306472, "gamma_signal": -5123, "vega_signal": -1164851, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576230000}, {"instrument": "MSFT", "mid_signal": -26360, "gamma_signal": 2279, "vega_signal": 7897, "option_type": "P", "stock_price": 368.43, "utc_time": 1775576230000}, {"instrument": "MSFT", "mid_signal": 19282, "gamma_signal": 401, "vega_signal": 27066, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576235000}, {"instrument": "MSFT", "mid_signal": -19422, "gamma_signal": -1397, "vega_signal": 45078, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576240000}, {"instrument": "MSFT", "mid_signal": -82304, "gamma_signal": -3957, "vega_signal": -97713, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576245000}, {"instrument": "MSFT", "mid_signal": 27609, "gamma_signal": -719, "vega_signal": -7212, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576245000}, {"instrument": "MSFT", "mid_signal": -158508, "gamma_signal": -8406, "vega_signal": -243136, "option_type": "C", "stock_price": 368.12, "utc_time": 1775576250000}, {"instrument": "MSFT", "mid_signal": -733, "gamma_signal": 112, "vega_signal": 611, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576250000}, {"instrument": "MSFT", "mid_signal": -2580, "gamma_signal": -565, "vega_signal": 3916, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775576255000}, {"instrument": "MSFT", "mid_signal": 926, "gamma_signal": 1777, "vega_signal": -42577, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576260000}, {"instrument": "MSFT", "mid_signal": 6596, "gamma_signal": 1265, "vega_signal": 3625, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576265000}, {"instrument": "MSFT", "mid_signal": -6766, "gamma_signal": 1625, "vega_signal": 2357, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576265000}, {"instrument": "MSFT", "mid_signal": -1570, "gamma_signal": -491, "vega_signal": -1527, "option_type": "C", "stock_price": 368.09, "utc_time": 1775576270000}, {"instrument": "MSFT", "mid_signal": 13796, "gamma_signal": -1208, "vega_signal": -4802, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576270000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": 423, "vega_signal": -14283, "option_type": "C", "stock_price": 368.11, "utc_time": 1775576275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775576275000}, {"instrument": "MSFT", "mid_signal": -6791, "gamma_signal": -607, "vega_signal": -46705, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576280000}, {"instrument": "MSFT", "mid_signal": 4616, "gamma_signal": 524, "vega_signal": 20247, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775576285000}, {"instrument": "MSFT", "mid_signal": -1615, "gamma_signal": -486, "vega_signal": -1610, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576290000}, {"instrument": "MSFT", "mid_signal": 15407, "gamma_signal": 2247, "vega_signal": 3422, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576295000}, {"instrument": "MSFT", "mid_signal": -7145, "gamma_signal": 1708, "vega_signal": 3242, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576295000}, {"instrument": "MSFT", "mid_signal": -303, "gamma_signal": -19, "vega_signal": -783, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576300000}, {"instrument": "MSFT", "mid_signal": -162, "gamma_signal": 5, "vega_signal": 832, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576305000}, {"instrument": "MSFT", "mid_signal": -13665, "gamma_signal": -1524, "vega_signal": -3013, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.215, "utc_time": 1775576310000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -464, "vega_signal": -745, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576315000}, {"instrument": "MSFT", "mid_signal": 1821, "gamma_signal": -310, "vega_signal": 17758, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576320000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": -270, "vega_signal": -88113, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1775576325000}, {"instrument": "MSFT", "mid_signal": 1579, "gamma_signal": 483, "vega_signal": 1528, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1775576330000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": -78, "vega_signal": -505, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576335000}, {"instrument": "MSFT", "mid_signal": -7145, "gamma_signal": 1707, "vega_signal": 3242, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576335000}, {"instrument": "MSFT", "mid_signal": 78477, "gamma_signal": 1045, "vega_signal": 240691, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576340000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": 14, "vega_signal": 113, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576340000}, {"instrument": "MSFT", "mid_signal": -1488, "gamma_signal": -551, "vega_signal": -872, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576345000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": -22, "vega_signal": -869, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576350000}, {"instrument": "MSFT", "mid_signal": 33574, "gamma_signal": -383, "vega_signal": -3629, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576350000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 344, "vega_signal": -14, "option_type": "C", "stock_price": 368.29, "utc_time": 1775576355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1775576355000}, {"instrument": "MSFT", "mid_signal": 9290, "gamma_signal": 1316, "vega_signal": 2647, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576360000}, {"instrument": "MSFT", "mid_signal": -68592, "gamma_signal": -20985, "vega_signal": -31127, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576365000}, {"instrument": "MSFT", "mid_signal": 19100, "gamma_signal": -655, "vega_signal": -11722, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576365000}, {"instrument": "MSFT", "mid_signal": -582, "gamma_signal": -172, "vega_signal": -447, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576370000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -797, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576375000}, {"instrument": "MSFT", "mid_signal": -38777, "gamma_signal": 2356, "vega_signal": 20018, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.16, "utc_time": 1775576380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576380000}, {"instrument": "MSFT", "mid_signal": -887, "gamma_signal": -192, "vega_signal": -1234, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1775576385000}, {"instrument": "MSFT", "mid_signal": 20588, "gamma_signal": 193, "vega_signal": 40832, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576390000}, {"instrument": "MSFT", "mid_signal": -6368, "gamma_signal": 460, "vega_signal": 5794, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576395000}, {"instrument": "MSFT", "mid_signal": -26909, "gamma_signal": 1784, "vega_signal": 2546, "option_type": "P", "stock_price": 368.23, "utc_time": 1775576395000}, {"instrument": "MSFT", "mid_signal": -2826, "gamma_signal": -883, "vega_signal": -2211, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576400000}, {"instrument": "MSFT", "mid_signal": 16822, "gamma_signal": -1996, "vega_signal": -3058, "option_type": "P", "stock_price": 368.23, "utc_time": 1775576400000}, {"instrument": "MSFT", "mid_signal": 522080, "gamma_signal": 70296, "vega_signal": 104615, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576405000}, {"instrument": "MSFT", "mid_signal": 643000, "gamma_signal": 2265, "vega_signal": 3015134, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576420000}, {"instrument": "MSFT", "mid_signal": 2917, "gamma_signal": 875, "vega_signal": -3419, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576425000}, {"instrument": "MSFT", "mid_signal": -2792, "gamma_signal": -880, "vega_signal": -2137, "option_type": "C", "stock_price": 368.145, "utc_time": 1775576430000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": 5, "vega_signal": 794, "option_type": "P", "stock_price": 368.145, "utc_time": 1775576430000}, {"instrument": "MSFT", "mid_signal": -13955, "gamma_signal": -287, "vega_signal": -23634, "option_type": "C", "stock_price": 368.14, "utc_time": 1775576435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.145, "utc_time": 1775576435000}, {"instrument": "MSFT", "mid_signal": -8974, "gamma_signal": -71, "vega_signal": -56896, "option_type": "C", "stock_price": 368.155, "utc_time": 1775576440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576440000}, {"instrument": "MSFT", "mid_signal": -52488, "gamma_signal": -519, "vega_signal": -29881, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576445000}, {"instrument": "MSFT", "mid_signal": 17236, "gamma_signal": -1318, "vega_signal": -5033, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576445000}, {"instrument": "MSFT", "mid_signal": 1492, "gamma_signal": -2675, "vega_signal": 15818, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576450000}, {"instrument": "MSFT", "mid_signal": -33639, "gamma_signal": 3992, "vega_signal": 6116, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576455000}, {"instrument": "MSFT", "mid_signal": 5272, "gamma_signal": 773, "vega_signal": 2859, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576460000}, {"instrument": "MSFT", "mid_signal": 21091, "gamma_signal": 100, "vega_signal": 58127, "option_type": "C", "stock_price": 368.17, "utc_time": 1775576465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.195, "utc_time": 1775576470000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": 90, "vega_signal": 193, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576470000}, {"instrument": "MSFT", "mid_signal": -774, "gamma_signal": -162, "vega_signal": -783, "option_type": "C", "stock_price": 368.21, "utc_time": 1775576475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576475000}, {"instrument": "MSFT", "mid_signal": 10072, "gamma_signal": 455, "vega_signal": 15352, "option_type": "C", "stock_price": 368.1, "utc_time": 1775576480000}, {"instrument": "MSFT", "mid_signal": 78615, "gamma_signal": -3469, "vega_signal": -35992, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576480000}, {"instrument": "MSFT", "mid_signal": -17619, "gamma_signal": -193, "vega_signal": -72600, "option_type": "C", "stock_price": 368.12, "utc_time": 1775576485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775576485000}, {"instrument": "MSFT", "mid_signal": -32453, "gamma_signal": -6794, "vega_signal": -10610, "option_type": "C", "stock_price": 368.085, "utc_time": 1775576490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1775576490000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": 187, "vega_signal": 1973, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1775576495000}, {"instrument": "MSFT", "mid_signal": -176292, "gamma_signal": -1482, "vega_signal": -204563, "option_type": "C", "stock_price": 368.05, "utc_time": 1775576500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1775576505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1775576505000}, {"instrument": "MSFT", "mid_signal": -15097, "gamma_signal": -87, "vega_signal": -68614, "option_type": "C", "stock_price": 368, "utc_time": 1775576510000}, {"instrument": "MSFT", "mid_signal": 42532, "gamma_signal": -3654, "vega_signal": -14505, "option_type": "P", "stock_price": 368, "utc_time": 1775576510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775576515000}, {"instrument": "MSFT", "mid_signal": -16768, "gamma_signal": 1958, "vega_signal": 2267, "option_type": "P", "stock_price": 368, "utc_time": 1775576515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1775576520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1775576520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1775576525000}, {"instrument": "MSFT", "mid_signal": 136774, "gamma_signal": -15771, "vega_signal": -24970, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1775576530000}, {"instrument": "MSFT", "mid_signal": 146, "gamma_signal": -5, "vega_signal": -757, "option_type": "P", "stock_price": 368.08, "utc_time": 1775576530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1775576535000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -6, "vega_signal": -492, "option_type": "P", "stock_price": 368.05, "utc_time": 1775576535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576545000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -6, "vega_signal": -492, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576545000}, {"instrument": "MSFT", "mid_signal": -9026, "gamma_signal": -282, "vega_signal": -13783, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576550000}, {"instrument": "MSFT", "mid_signal": 18422, "gamma_signal": -941, "vega_signal": -13454, "option_type": "P", "stock_price": 368.17, "utc_time": 1775576550000}, {"instrument": "MSFT", "mid_signal": -14919, "gamma_signal": 935, "vega_signal": -38247, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1775576560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1775576560000}, {"instrument": "MSFT", "mid_signal": 33207, "gamma_signal": 2170, "vega_signal": 13962, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1775576565000}, {"instrument": "MSFT", "mid_signal": 590437, "gamma_signal": 13671, "vega_signal": 410164, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576570000}, {"instrument": "MSFT", "mid_signal": 16285, "gamma_signal": -750, "vega_signal": -32606, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576575000}, {"instrument": "MSFT", "mid_signal": -23848, "gamma_signal": -1195, "vega_signal": -20170, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576580000}, {"instrument": "MSFT", "mid_signal": -22203, "gamma_signal": -2853, "vega_signal": -10654, "option_type": "C", "stock_price": 368.06, "utc_time": 1775576585000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -305, "option_type": "P", "stock_price": 368.06, "utc_time": 1775576585000}, {"instrument": "MSFT", "mid_signal": 52579, "gamma_signal": 7685, "vega_signal": 28531, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576590000}, {"instrument": "MSFT", "mid_signal": 480823, "gamma_signal": -11377, "vega_signal": -39968, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576595000}, {"instrument": "MSFT", "mid_signal": -111, "gamma_signal": 5, "vega_signal": 402, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1775576600000}, {"instrument": "MSFT", "mid_signal": -14066, "gamma_signal": 1595, "vega_signal": 6887, "option_type": "P", "stock_price": 368.13, "utc_time": 1775576600000}, {"instrument": "MSFT", "mid_signal": 28855, "gamma_signal": 2446, "vega_signal": -4343, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576605000}, {"instrument": "MSFT", "mid_signal": 36782, "gamma_signal": -10, "vega_signal": -68, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576605000}, {"instrument": "MSFT", "mid_signal": -5258, "gamma_signal": -769, "vega_signal": -2853, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1775576610000}, {"instrument": "MSFT", "mid_signal": -206615, "gamma_signal": -7335, "vega_signal": -604202, "option_type": "C", "stock_price": 368.15, "utc_time": 1775576615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1775576615000}, {"instrument": "MSFT", "mid_signal": -7875, "gamma_signal": -912, "vega_signal": -7591, "option_type": "C", "stock_price": 368.2, "utc_time": 1775576620000}, {"instrument": "MSFT", "mid_signal": 45268, "gamma_signal": -4741, "vega_signal": -19920, "option_type": "P", "stock_price": 368.2, "utc_time": 1775576620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576625000}, {"instrument": "MSFT", "mid_signal": 51348, "gamma_signal": -9664, "vega_signal": -16514, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576625000}, {"instrument": "MSFT", "mid_signal": 5850, "gamma_signal": 7905, "vega_signal": -190044, "option_type": "C", "stock_price": 368.25, "utc_time": 1775576630000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -8, "vega_signal": -626, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576630000}, {"instrument": "MSFT", "mid_signal": 3867, "gamma_signal": 166, "vega_signal": 7972, "option_type": "C", "stock_price": 368.245, "utc_time": 1775576635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.245, "utc_time": 1775576635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576640000}, {"instrument": "MSFT", "mid_signal": -264, "gamma_signal": 12, "vega_signal": 874, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576650000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -505, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576655000}, {"instrument": "MSFT", "mid_signal": 3995, "gamma_signal": 97, "vega_signal": 3313, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576665000}, {"instrument": "MSFT", "mid_signal": -14101, "gamma_signal": 1210, "vega_signal": 4830, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576665000}, {"instrument": "MSFT", "mid_signal": 23017, "gamma_signal": 251, "vega_signal": 84600, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576670000}, {"instrument": "MSFT", "mid_signal": 27347, "gamma_signal": 60, "vega_signal": 58632, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576675000}, {"instrument": "MSFT", "mid_signal": 6642, "gamma_signal": -213, "vega_signal": -11959, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576675000}, {"instrument": "MSFT", "mid_signal": 19802, "gamma_signal": 3873, "vega_signal": 8250, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576680000}, {"instrument": "MSFT", "mid_signal": 24758, "gamma_signal": 3824, "vega_signal": 62431, "option_type": "C", "stock_price": 368.33, "utc_time": 1775576685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1775576685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576690000}, {"instrument": "MSFT", "mid_signal": 339, "gamma_signal": 115, "vega_signal": 191, "option_type": "C", "stock_price": 368.19, "utc_time": 1775576695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1775576695000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -578, "vega_signal": -958, "option_type": "C", "stock_price": 368.22, "utc_time": 1775576700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1775576700000}, {"instrument": "MSFT", "mid_signal": 12772, "gamma_signal": 2682, "vega_signal": 3947, "option_type": "C", "stock_price": 368.24, "utc_time": 1775576705000}, {"instrument": "MSFT", "mid_signal": -11479, "gamma_signal": 691, "vega_signal": 7237, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576705000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -578, "vega_signal": -958, "option_type": "C", "stock_price": 368.225, "utc_time": 1775576710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1775576710000}, {"instrument": "MSFT", "mid_signal": -28024, "gamma_signal": -2146, "vega_signal": -22619, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.225, "utc_time": 1775576715000}, {"instrument": "MSFT", "mid_signal": -3873, "gamma_signal": -166, "vega_signal": -7985, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576720000}, {"instrument": "MSFT", "mid_signal": 15073, "gamma_signal": 1962, "vega_signal": 2993, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576730000}, {"instrument": "MSFT", "mid_signal": 3599, "gamma_signal": 907, "vega_signal": 1329, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576735000}, {"instrument": "MSFT", "mid_signal": -10179, "gamma_signal": -1121, "vega_signal": -4233, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576740000}, {"instrument": "MSFT", "mid_signal": -33703, "gamma_signal": 3985, "vega_signal": 6953, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576740000}, {"instrument": "MSFT", "mid_signal": -1565, "gamma_signal": -309, "vega_signal": -1145, "option_type": "C", "stock_price": 368.3, "utc_time": 1775576745000}, {"instrument": "MSFT", "mid_signal": 494, "gamma_signal": -17, "vega_signal": -2539, "option_type": "P", "stock_price": 368.3, "utc_time": 1775576745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1775576750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1775576750000}, {"instrument": "MSFT", "mid_signal": 12656, "gamma_signal": 2676, "vega_signal": 3514, "option_type": "C", "stock_price": 368.36, "utc_time": 1775576755000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": -6, "vega_signal": -907, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576755000}, {"instrument": "MSFT", "mid_signal": -18650, "gamma_signal": -358, "vega_signal": -15818, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1775576760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576765000}, {"instrument": "MSFT", "mid_signal": 11208, "gamma_signal": -1082, "vega_signal": -4429, "option_type": "P", "stock_price": 368.38, "utc_time": 1775576765000}, {"instrument": "MSFT", "mid_signal": 2766, "gamma_signal": 362, "vega_signal": 2534, "option_type": "C", "stock_price": 368.44, "utc_time": 1775576770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1775576770000}, {"instrument": "MSFT", "mid_signal": -10399, "gamma_signal": -1771, "vega_signal": -2604, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576775000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": 1771, "vega_signal": 2604, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576780000}, {"instrument": "MSFT", "mid_signal": 195366, "gamma_signal": 21869, "vega_signal": 62210, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.515, "utc_time": 1775576785000}, {"instrument": "MSFT", "mid_signal": 4998, "gamma_signal": -454, "vega_signal": 31671, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576790000}, {"instrument": "MSFT", "mid_signal": 23106, "gamma_signal": -2624, "vega_signal": -7644, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576790000}, {"instrument": "MSFT", "mid_signal": 22185, "gamma_signal": 3921, "vega_signal": -29653, "option_type": "C", "stock_price": 368.59, "utc_time": 1775576795000}, {"instrument": "MSFT", "mid_signal": 23321, "gamma_signal": -1246, "vega_signal": -14108, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576795000}, {"instrument": "MSFT", "mid_signal": 35911, "gamma_signal": 5995, "vega_signal": 21809, "option_type": "C", "stock_price": 368.59, "utc_time": 1775576800000}, {"instrument": "MSFT", "mid_signal": 16741, "gamma_signal": -1993, "vega_signal": -3958, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576800000}, {"instrument": "MSFT", "mid_signal": 2595, "gamma_signal": 916, "vega_signal": 1111, "option_type": "C", "stock_price": 368.68, "utc_time": 1775576805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.59, "utc_time": 1775576805000}, {"instrument": "MSFT", "mid_signal": -66792, "gamma_signal": -10146, "vega_signal": -35099, "option_type": "C", "stock_price": 368.67, "utc_time": 1775576810000}, {"instrument": "MSFT", "mid_signal": 3736, "gamma_signal": 730, "vega_signal": -6993, "option_type": "P", "stock_price": 368.67, "utc_time": 1775576810000}, {"instrument": "MSFT", "mid_signal": 15263, "gamma_signal": 1991, "vega_signal": 3004, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576815000}, {"instrument": "MSFT", "mid_signal": 2474, "gamma_signal": -512, "vega_signal": -1853, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576815000}, {"instrument": "MSFT", "mid_signal": 1232, "gamma_signal": 285, "vega_signal": 1185, "option_type": "C", "stock_price": 368.605, "utc_time": 1775576820000}, {"instrument": "MSFT", "mid_signal": 13647, "gamma_signal": -1194, "vega_signal": -4787, "option_type": "P", "stock_price": 368.605, "utc_time": 1775576820000}, {"instrument": "MSFT", "mid_signal": 6914, "gamma_signal": 1415, "vega_signal": 2076, "option_type": "C", "stock_price": 368.6, "utc_time": 1775576825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.61, "utc_time": 1775576825000}, {"instrument": "MSFT", "mid_signal": -4966, "gamma_signal": 95, "vega_signal": -1541, "option_type": "C", "stock_price": 368.52, "utc_time": 1775576830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1775576830000}, {"instrument": "MSFT", "mid_signal": -1068, "gamma_signal": -224, "vega_signal": -838, "option_type": "C", "stock_price": 368.55, "utc_time": 1775576835000}, {"instrument": "MSFT", "mid_signal": 19545, "gamma_signal": -939, "vega_signal": -9018, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576835000}, {"instrument": "MSFT", "mid_signal": 30717, "gamma_signal": 1135, "vega_signal": 26014, "option_type": "C", "stock_price": 368.495, "utc_time": 1775576840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576840000}, {"instrument": "MSFT", "mid_signal": 16754, "gamma_signal": 590, "vega_signal": 23955, "option_type": "C", "stock_price": 368.55, "utc_time": 1775576845000}, {"instrument": "MSFT", "mid_signal": -32142, "gamma_signal": 962, "vega_signal": 35372, "option_type": "P", "stock_price": 368.55, "utc_time": 1775576845000}, {"instrument": "MSFT", "mid_signal": 29403, "gamma_signal": 495, "vega_signal": 130175, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576855000}, {"instrument": "MSFT", "mid_signal": 151534, "gamma_signal": -5535, "vega_signal": 866343, "option_type": "C", "stock_price": 368.49, "utc_time": 1775576860000}, {"instrument": "MSFT", "mid_signal": -11526, "gamma_signal": 1694, "vega_signal": 2731, "option_type": "P", "stock_price": 368.49, "utc_time": 1775576860000}, {"instrument": "MSFT", "mid_signal": 165613, "gamma_signal": 21358, "vega_signal": 32365, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576865000}, {"instrument": "MSFT", "mid_signal": 11524, "gamma_signal": -1694, "vega_signal": -2730, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1775576870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576875000}, {"instrument": "MSFT", "mid_signal": 5672, "gamma_signal": 392, "vega_signal": 6983, "option_type": "C", "stock_price": 368.31, "utc_time": 1775576880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576880000}, {"instrument": "MSFT", "mid_signal": -1468, "gamma_signal": -82, "vega_signal": -3407, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576885000}, {"instrument": "MSFT", "mid_signal": 86359, "gamma_signal": -5805, "vega_signal": -70228, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576885000}, {"instrument": "MSFT", "mid_signal": -13182, "gamma_signal": -2721, "vega_signal": -4025, "option_type": "C", "stock_price": 368.32, "utc_time": 1775576890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1775576890000}, {"instrument": "MSFT", "mid_signal": 108761, "gamma_signal": 46, "vega_signal": 5137, "option_type": "C", "stock_price": 368.26, "utc_time": 1775576895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1775576895000}, {"instrument": "MSFT", "mid_signal": -25666, "gamma_signal": -183, "vega_signal": -24947, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1775576905000}, {"instrument": "MSFT", "mid_signal": -9960, "gamma_signal": 222, "vega_signal": 19962, "option_type": "P", "stock_price": 368.25, "utc_time": 1775576905000}, {"instrument": "MSFT", "mid_signal": 10345, "gamma_signal": 1124, "vega_signal": 4266, "option_type": "C", "stock_price": 368.28, "utc_time": 1775576910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576910000}, {"instrument": "MSFT", "mid_signal": -5158, "gamma_signal": -1905, "vega_signal": -1085, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1775576915000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -358, "vega_signal": -617, "option_type": "C", "stock_price": 368.34, "utc_time": 1775576920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1775576920000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": 1482, "vega_signal": 4883, "option_type": "C", "stock_price": 368.41, "utc_time": 1775576925000}, {"instrument": "MSFT", "mid_signal": -86786, "gamma_signal": 8238, "vega_signal": 11978, "option_type": "P", "stock_price": 368.34, "utc_time": 1775576925000}, {"instrument": "MSFT", "mid_signal": -9512, "gamma_signal": -517, "vega_signal": -59887, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576930000}, {"instrument": "MSFT", "mid_signal": 199, "gamma_signal": -28, "vega_signal": -196, "option_type": "P", "stock_price": 368.41, "utc_time": 1775576930000}, {"instrument": "MSFT", "mid_signal": 6594, "gamma_signal": 1361, "vega_signal": 2013, "option_type": "C", "stock_price": 368.37, "utc_time": 1775576935000}, {"instrument": "MSFT", "mid_signal": -32997, "gamma_signal": 4058, "vega_signal": 6089, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576935000}, {"instrument": "MSFT", "mid_signal": 76180, "gamma_signal": 9710, "vega_signal": 36143, "option_type": "C", "stock_price": 368.395, "utc_time": 1775576940000}, {"instrument": "MSFT", "mid_signal": 634613, "gamma_signal": -5531, "vega_signal": -623094, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576940000}, {"instrument": "MSFT", "mid_signal": 16561, "gamma_signal": 1276, "vega_signal": 5008, "option_type": "C", "stock_price": 368.395, "utc_time": 1775576945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.395, "utc_time": 1775576945000}, {"instrument": "MSFT", "mid_signal": -1036, "gamma_signal": -358, "vega_signal": -618, "option_type": "C", "stock_price": 368.42, "utc_time": 1775576950000}, {"instrument": "MSFT", "mid_signal": -1672, "gamma_signal": 39, "vega_signal": 7911, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576955000}, {"instrument": "MSFT", "mid_signal": 227, "gamma_signal": 12, "vega_signal": 823, "option_type": "C", "stock_price": 368.46, "utc_time": 1775576960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1775576960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1775576965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1775576965000}, {"instrument": "MSFT", "mid_signal": -6600, "gamma_signal": -1363, "vega_signal": -2014, "option_type": "C", "stock_price": 368.69, "utc_time": 1775576970000}, {"instrument": "MSFT", "mid_signal": 30722, "gamma_signal": -1364, "vega_signal": -1113, "option_type": "P", "stock_price": 368.66, "utc_time": 1775576970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1775576975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.69, "utc_time": 1775576975000}, {"instrument": "MSFT", "mid_signal": 316063, "gamma_signal": 39137, "vega_signal": 61246, "option_type": "C", "stock_price": 368.78, "utc_time": 1775576980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775576980000}, {"instrument": "MSFT", "mid_signal": -26475, "gamma_signal": -2211, "vega_signal": -24065, "option_type": "C", "stock_price": 368.78, "utc_time": 1775576985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775576985000}, {"instrument": "MSFT", "mid_signal": -9343, "gamma_signal": -340, "vega_signal": -14099, "option_type": "C", "stock_price": 368.81, "utc_time": 1775576990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.78, "utc_time": 1775576990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775576995000}, {"instrument": "MSFT", "mid_signal": 146397, "gamma_signal": -14180, "vega_signal": -21055, "option_type": "P", "stock_price": 368.81, "utc_time": 1775576995000}, {"instrument": "MSFT", "mid_signal": 195576, "gamma_signal": 24388, "vega_signal": 37715, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577000000}, {"instrument": "MSFT", "mid_signal": 326903, "gamma_signal": 11043, "vega_signal": 874029, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577005000}, {"instrument": "MSFT", "mid_signal": -10008, "gamma_signal": -190, "vega_signal": -17056, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577005000}, {"instrument": "MSFT", "mid_signal": 2504, "gamma_signal": 448, "vega_signal": 3294, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577010000}, {"instrument": "MSFT", "mid_signal": 7498, "gamma_signal": -1328, "vega_signal": -1419, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577010000}, {"instrument": "MSFT", "mid_signal": 10800, "gamma_signal": 1985, "vega_signal": 2112, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577015000}, {"instrument": "MSFT", "mid_signal": -10269, "gamma_signal": 1966, "vega_signal": 3421, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577015000}, {"instrument": "MSFT", "mid_signal": -109231, "gamma_signal": 2000, "vega_signal": -682978, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.795, "utc_time": 1775577020000}, {"instrument": "MSFT", "mid_signal": 601846, "gamma_signal": 36487, "vega_signal": 141320, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577025000}, {"instrument": "MSFT", "mid_signal": -58660, "gamma_signal": 3166, "vega_signal": -2879, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577025000}, {"instrument": "MSFT", "mid_signal": -490485, "gamma_signal": -76282, "vega_signal": -223600, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577030000}, {"instrument": "MSFT", "mid_signal": -29333, "gamma_signal": 1425, "vega_signal": 2191, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577035000}, {"instrument": "MSFT", "mid_signal": -76350, "gamma_signal": 3360, "vega_signal": 36207, "option_type": "P", "stock_price": 368.84, "utc_time": 1775577035000}, {"instrument": "MSFT", "mid_signal": 64333, "gamma_signal": 396, "vega_signal": -10239, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577040000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": -297, "vega_signal": -15475, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577040000}, {"instrument": "MSFT", "mid_signal": 2099, "gamma_signal": 527, "vega_signal": -25026, "option_type": "C", "stock_price": 368.69, "utc_time": 1775577045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577045000}, {"instrument": "MSFT", "mid_signal": -25128, "gamma_signal": -482, "vega_signal": 33157, "option_type": "C", "stock_price": 368.69, "utc_time": 1775577050000}, {"instrument": "MSFT", "mid_signal": 1342, "gamma_signal": -318, "vega_signal": -615, "option_type": "P", "stock_price": 368.69, "utc_time": 1775577050000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": -699, "vega_signal": -7460, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577055000}, {"instrument": "MSFT", "mid_signal": -56842, "gamma_signal": 8699, "vega_signal": 13560, "option_type": "P", "stock_price": 368.69, "utc_time": 1775577055000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": -699, "vega_signal": -7460, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577065000}, {"instrument": "MSFT", "mid_signal": -7954, "gamma_signal": -988, "vega_signal": -3710, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775577075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775577075000}, {"instrument": "MSFT", "mid_signal": 15870, "gamma_signal": 1972, "vega_signal": 3026, "option_type": "C", "stock_price": 368.58, "utc_time": 1775577080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.69, "utc_time": 1775577080000}, {"instrument": "MSFT", "mid_signal": 15868, "gamma_signal": 1972, "vega_signal": 3026, "option_type": "C", "stock_price": 368.53, "utc_time": 1775577085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1775577090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.53, "utc_time": 1775577090000}, {"instrument": "MSFT", "mid_signal": -14154, "gamma_signal": -1830, "vega_signal": -18909, "option_type": "C", "stock_price": 368.55, "utc_time": 1775577095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1775577095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.55, "utc_time": 1775577100000}, {"instrument": "MSFT", "mid_signal": -5812, "gamma_signal": -161, "vega_signal": 2548, "option_type": "P", "stock_price": 368.57, "utc_time": 1775577100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.57, "utc_time": 1775577105000}, {"instrument": "MSFT", "mid_signal": -11384, "gamma_signal": 299, "vega_signal": 15476, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577115000}, {"instrument": "MSFT", "mid_signal": -2898, "gamma_signal": 396, "vega_signal": 1859, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577115000}, {"instrument": "MSFT", "mid_signal": 1376, "gamma_signal": 180, "vega_signal": 1847, "option_type": "C", "stock_price": 368.59, "utc_time": 1775577120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1775577120000}, {"instrument": "MSFT", "mid_signal": 1261, "gamma_signal": 28, "vega_signal": 8616, "option_type": "C", "stock_price": 368.59, "utc_time": 1775577125000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": 1711, "vega_signal": 2735, "option_type": "P", "stock_price": 368.59, "utc_time": 1775577125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1775577130000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": -259, "vega_signal": -3537, "option_type": "P", "stock_price": 368.565, "utc_time": 1775577130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.565, "utc_time": 1775577135000}, {"instrument": "MSFT", "mid_signal": -7972, "gamma_signal": 1362, "vega_signal": 2257, "option_type": "P", "stock_price": 368.565, "utc_time": 1775577135000}, {"instrument": "MSFT", "mid_signal": -82551, "gamma_signal": -7473, "vega_signal": -12147, "option_type": "C", "stock_price": 368.565, "utc_time": 1775577140000}, {"instrument": "MSFT", "mid_signal": -6285, "gamma_signal": 518, "vega_signal": 7075, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577140000}, {"instrument": "MSFT", "mid_signal": 92811, "gamma_signal": 5949, "vega_signal": 44659, "option_type": "C", "stock_price": 368.615, "utc_time": 1775577145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577145000}, {"instrument": "MSFT", "mid_signal": 290134, "gamma_signal": 2324, "vega_signal": 1238354, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.615, "utc_time": 1775577150000}, {"instrument": "MSFT", "mid_signal": 79202, "gamma_signal": 11675, "vega_signal": 47520, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577155000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": 5, "vega_signal": 790, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577155000}, {"instrument": "MSFT", "mid_signal": 19195, "gamma_signal": 1493, "vega_signal": 25847, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1775577165000}, {"instrument": "MSFT", "mid_signal": -31460, "gamma_signal": -3999, "vega_signal": -6040, "option_type": "C", "stock_price": 368.65, "utc_time": 1775577170000}, {"instrument": "MSFT", "mid_signal": 23762, "gamma_signal": -3554, "vega_signal": -5818, "option_type": "P", "stock_price": 368.755, "utc_time": 1775577170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.755, "utc_time": 1775577175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.755, "utc_time": 1775577175000}, {"instrument": "MSFT", "mid_signal": 910, "gamma_signal": -1287, "vega_signal": -22670, "option_type": "C", "stock_price": 368.745, "utc_time": 1775577180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577180000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": 113, "vega_signal": 181, "option_type": "C", "stock_price": 368.86, "utc_time": 1775577185000}, {"instrument": "MSFT", "mid_signal": 39711, "gamma_signal": -2655, "vega_signal": -10067, "option_type": "P", "stock_price": 368.745, "utc_time": 1775577185000}, {"instrument": "MSFT", "mid_signal": 14427, "gamma_signal": 147, "vega_signal": 41214, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775577190000}, {"instrument": "MSFT", "mid_signal": 48648, "gamma_signal": 1365, "vega_signal": 103506, "option_type": "C", "stock_price": 368.915, "utc_time": 1775577195000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -791, "option_type": "P", "stock_price": 368.915, "utc_time": 1775577195000}, {"instrument": "MSFT", "mid_signal": 42925, "gamma_signal": 1935, "vega_signal": 146236, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.915, "utc_time": 1775577200000}, {"instrument": "MSFT", "mid_signal": -34832, "gamma_signal": -4867, "vega_signal": -7439, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577205000}, {"instrument": "MSFT", "mid_signal": 678166, "gamma_signal": -59069, "vega_signal": -238882, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577205000}, {"instrument": "MSFT", "mid_signal": -11743, "gamma_signal": -90, "vega_signal": -108275, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577210000}, {"instrument": "MSFT", "mid_signal": -3304, "gamma_signal": 695, "vega_signal": 1247, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577210000}, {"instrument": "MSFT", "mid_signal": 3418, "gamma_signal": -70, "vega_signal": 7978, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577215000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -791, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577215000}, {"instrument": "MSFT", "mid_signal": -98724, "gamma_signal": -7060, "vega_signal": -74752, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577220000}, {"instrument": "MSFT", "mid_signal": 4609, "gamma_signal": 841, "vega_signal": 5167, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577225000}, {"instrument": "MSFT", "mid_signal": 16537, "gamma_signal": -2671, "vega_signal": -4429, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577230000}, {"instrument": "MSFT", "mid_signal": 11447, "gamma_signal": -689, "vega_signal": -8015, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577230000}, {"instrument": "MSFT", "mid_signal": 29842, "gamma_signal": 2118, "vega_signal": 22514, "option_type": "C", "stock_price": 368.875, "utc_time": 1775577235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577235000}, {"instrument": "MSFT", "mid_signal": 63720, "gamma_signal": 4666, "vega_signal": 23295, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577240000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": -261, "vega_signal": -456, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577245000}, {"instrument": "MSFT", "mid_signal": 27608, "gamma_signal": -2941, "vega_signal": -6927, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577245000}, {"instrument": "MSFT", "mid_signal": 3813, "gamma_signal": 372, "vega_signal": 3764, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577250000}, {"instrument": "MSFT", "mid_signal": 17774, "gamma_signal": -291, "vega_signal": -24110, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577260000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": 706, "vega_signal": 7505, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577265000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 982, "vega_signal": 1723, "option_type": "P", "stock_price": 368.94, "utc_time": 1775577265000}, {"instrument": "MSFT", "mid_signal": 3401, "gamma_signal": 368, "vega_signal": 3900, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577270000}, {"instrument": "MSFT", "mid_signal": -10399, "gamma_signal": 1964, "vega_signal": 3446, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577270000}, {"instrument": "MSFT", "mid_signal": -3571, "gamma_signal": -1512, "vega_signal": 7425, "option_type": "C", "stock_price": 368.86, "utc_time": 1775577275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.86, "utc_time": 1775577275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1775577280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775577280000}, {"instrument": "MSFT", "mid_signal": 11119, "gamma_signal": 2318, "vega_signal": 8662, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577285000}, {"instrument": "MSFT", "mid_signal": -15598, "gamma_signal": 2946, "vega_signal": 5169, "option_type": "P", "stock_price": 368.885, "utc_time": 1775577285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577295000}, {"instrument": "MSFT", "mid_signal": -96270, "gamma_signal": -15134, "vega_signal": -22832, "option_type": "C", "stock_price": 368.89, "utc_time": 1775577300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775577300000}, {"instrument": "MSFT", "mid_signal": 2854, "gamma_signal": -364, "vega_signal": 4221, "option_type": "C", "stock_price": 368.94, "utc_time": 1775577305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577310000}, {"instrument": "MSFT", "mid_signal": 47443, "gamma_signal": 35770, "vega_signal": -334982, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775577315000}, {"instrument": "MSFT", "mid_signal": 15087, "gamma_signal": 106, "vega_signal": 57861, "option_type": "C", "stock_price": 369.4, "utc_time": 1775577320000}, {"instrument": "MSFT", "mid_signal": 76090, "gamma_signal": -3384, "vega_signal": -36277, "option_type": "P", "stock_price": 369.4, "utc_time": 1775577320000}, {"instrument": "MSFT", "mid_signal": 1006, "gamma_signal": -330, "vega_signal": 35068, "option_type": "C", "stock_price": 369.1, "utc_time": 1775577325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775577325000}, {"instrument": "MSFT", "mid_signal": -54639, "gamma_signal": -2424, "vega_signal": -67696, "option_type": "C", "stock_price": 369.1, "utc_time": 1775577330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775577330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1775577335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775577335000}, {"instrument": "MSFT", "mid_signal": 997, "gamma_signal": -165, "vega_signal": 2703, "option_type": "C", "stock_price": 369, "utc_time": 1775577340000}, {"instrument": "MSFT", "mid_signal": -4188, "gamma_signal": 3596, "vega_signal": -17069, "option_type": "P", "stock_price": 369, "utc_time": 1775577340000}, {"instrument": "MSFT", "mid_signal": -57755, "gamma_signal": -1470, "vega_signal": -11271, "option_type": "C", "stock_price": 368.945, "utc_time": 1775577345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577345000}, {"instrument": "MSFT", "mid_signal": 20445, "gamma_signal": 135, "vega_signal": 44988, "option_type": "C", "stock_price": 368.945, "utc_time": 1775577350000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": -67, "vega_signal": -395, "option_type": "P", "stock_price": 368.945, "utc_time": 1775577350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.945, "utc_time": 1775577355000}, {"instrument": "MSFT", "mid_signal": 10673, "gamma_signal": -1047, "vega_signal": -4337, "option_type": "P", "stock_price": 368.945, "utc_time": 1775577355000}, {"instrument": "MSFT", "mid_signal": 21177, "gamma_signal": 3266, "vega_signal": 12295, "option_type": "C", "stock_price": 368.9, "utc_time": 1775577360000}, {"instrument": "MSFT", "mid_signal": -5023, "gamma_signal": 967, "vega_signal": 1683, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577360000}, {"instrument": "MSFT", "mid_signal": -472619, "gamma_signal": -10267, "vega_signal": -890338, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577365000}, {"instrument": "MSFT", "mid_signal": -6049, "gamma_signal": -626, "vega_signal": -12066, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577370000}, {"instrument": "MSFT", "mid_signal": 66473, "gamma_signal": -5949, "vega_signal": -23728, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577370000}, {"instrument": "MSFT", "mid_signal": 255533, "gamma_signal": 863, "vega_signal": 1154188, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577375000}, {"instrument": "MSFT", "mid_signal": -23576, "gamma_signal": -3563, "vega_signal": -5506, "option_type": "C", "stock_price": 368.8, "utc_time": 1775577380000}, {"instrument": "MSFT", "mid_signal": -102521, "gamma_signal": 10343, "vega_signal": 15212, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577380000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": 1444, "vega_signal": 2219, "option_type": "C", "stock_price": 368.82, "utc_time": 1775577385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.8, "utc_time": 1775577385000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -51, "vega_signal": -6048, "option_type": "C", "stock_price": 368.86, "utc_time": 1775577390000}, {"instrument": "MSFT", "mid_signal": 1858, "gamma_signal": -79, "vega_signal": -4125, "option_type": "P", "stock_price": 368.885, "utc_time": 1775577390000}, {"instrument": "MSFT", "mid_signal": 37791, "gamma_signal": -187, "vega_signal": 79353, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577395000}, {"instrument": "MSFT", "mid_signal": -5464, "gamma_signal": -89, "vega_signal": -26311, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577400000}, {"instrument": "MSFT", "mid_signal": 130198, "gamma_signal": -11518, "vega_signal": -45668, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1775577410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.75, "utc_time": 1775577410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577415000}, {"instrument": "MSFT", "mid_signal": 159536, "gamma_signal": -14277, "vega_signal": -56948, "option_type": "P", "stock_price": 368.79, "utc_time": 1775577415000}, {"instrument": "MSFT", "mid_signal": 28593, "gamma_signal": 84, "vega_signal": 35917, "option_type": "C", "stock_price": 368.79, "utc_time": 1775577420000}, {"instrument": "MSFT", "mid_signal": -1810, "gamma_signal": 36, "vega_signal": 10034, "option_type": "P", "stock_price": 368.875, "utc_time": 1775577420000}, {"instrument": "MSFT", "mid_signal": -11522, "gamma_signal": -294, "vega_signal": -56106, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775577425000}, {"instrument": "MSFT", "mid_signal": -647489, "gamma_signal": -38557, "vega_signal": -200229, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577430000}, {"instrument": "MSFT", "mid_signal": 3697, "gamma_signal": -39, "vega_signal": -31157, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1775577435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775577435000}, {"instrument": "MSFT", "mid_signal": -8891, "gamma_signal": -761, "vega_signal": -6343, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577440000}, {"instrument": "MSFT", "mid_signal": 114127, "gamma_signal": -5079, "vega_signal": -54319, "option_type": "P", "stock_price": 368.83, "utc_time": 1775577440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1775577445000}, {"instrument": "MSFT", "mid_signal": 14349, "gamma_signal": -358, "vega_signal": -15245, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577445000}, {"instrument": "MSFT", "mid_signal": 7227, "gamma_signal": 815, "vega_signal": 4892, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577450000}, {"instrument": "MSFT", "mid_signal": 2454, "gamma_signal": 81, "vega_signal": 9248, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577455000}, {"instrument": "MSFT", "mid_signal": 15415, "gamma_signal": -2622, "vega_signal": -4425, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577455000}, {"instrument": "MSFT", "mid_signal": -81773, "gamma_signal": -10022, "vega_signal": -14990, "option_type": "C", "stock_price": 368.855, "utc_time": 1775577460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577460000}, {"instrument": "MSFT", "mid_signal": 2063, "gamma_signal": 81, "vega_signal": 6820, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.855, "utc_time": 1775577465000}, {"instrument": "MSFT", "mid_signal": -10512, "gamma_signal": -476, "vega_signal": -15774, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577470000}, {"instrument": "MSFT", "mid_signal": -31175, "gamma_signal": 3793, "vega_signal": 6027, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577470000}, {"instrument": "MSFT", "mid_signal": -24010, "gamma_signal": 267, "vega_signal": -137790, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577475000}, {"instrument": "MSFT", "mid_signal": 28916, "gamma_signal": -5174, "vega_signal": -10635, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577480000}, {"instrument": "MSFT", "mid_signal": 11266, "gamma_signal": -1640, "vega_signal": -2699, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577480000}, {"instrument": "MSFT", "mid_signal": 4024, "gamma_signal": 52, "vega_signal": 39171, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577490000}, {"instrument": "MSFT", "mid_signal": -10727, "gamma_signal": -305, "vega_signal": -15083, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775577495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577500000}, {"instrument": "MSFT", "mid_signal": 16568, "gamma_signal": 1907, "vega_signal": 5833, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577505000}, {"instrument": "MSFT", "mid_signal": 20223, "gamma_signal": 637, "vega_signal": 26496, "option_type": "C", "stock_price": 368.85, "utc_time": 1775577510000}, {"instrument": "MSFT", "mid_signal": 133966, "gamma_signal": -11696, "vega_signal": -47573, "option_type": "P", "stock_price": 368.85, "utc_time": 1775577510000}, {"instrument": "MSFT", "mid_signal": 3194, "gamma_signal": 681, "vega_signal": 2625, "option_type": "C", "stock_price": 368.99, "utc_time": 1775577515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.99, "utc_time": 1775577515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577525000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": -684, "vega_signal": -7992, "option_type": "P", "stock_price": 369, "utc_time": 1775577525000}, {"instrument": "MSFT", "mid_signal": 13582, "gamma_signal": 1684, "vega_signal": 20788, "option_type": "C", "stock_price": 369, "utc_time": 1775577530000}, {"instrument": "MSFT", "mid_signal": 33258, "gamma_signal": 1689, "vega_signal": -144602, "option_type": "P", "stock_price": 369, "utc_time": 1775577530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775577535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775577535000}, {"instrument": "MSFT", "mid_signal": -11625, "gamma_signal": -1814, "vega_signal": -2736, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577540000}, {"instrument": "MSFT", "mid_signal": 107362, "gamma_signal": -10422, "vega_signal": -43486, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577545000}, {"instrument": "MSFT", "mid_signal": 19750, "gamma_signal": 137, "vega_signal": 45247, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577550000}, {"instrument": "MSFT", "mid_signal": 9437, "gamma_signal": -253, "vega_signal": -25321, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1775577555000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": -6, "vega_signal": -873, "option_type": "P", "stock_price": 369.08, "utc_time": 1775577555000}, {"instrument": "MSFT", "mid_signal": -8638, "gamma_signal": -865, "vega_signal": -8937, "option_type": "C", "stock_price": 369.2, "utc_time": 1775577560000}, {"instrument": "MSFT", "mid_signal": 10544, "gamma_signal": -763, "vega_signal": -631, "option_type": "P", "stock_price": 369.16, "utc_time": 1775577560000}, {"instrument": "MSFT", "mid_signal": 11937, "gamma_signal": 1833, "vega_signal": 2768, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577565000}, {"instrument": "MSFT", "mid_signal": 145910, "gamma_signal": -11266, "vega_signal": -45046, "option_type": "P", "stock_price": 369.2, "utc_time": 1775577565000}, {"instrument": "MSFT", "mid_signal": 157, "gamma_signal": 6, "vega_signal": 760, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577570000}, {"instrument": "MSFT", "mid_signal": 7484, "gamma_signal": -1286, "vega_signal": -2175, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577570000}, {"instrument": "MSFT", "mid_signal": 6115, "gamma_signal": 843, "vega_signal": 3159, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577575000}, {"instrument": "MSFT", "mid_signal": 77087, "gamma_signal": -4538, "vega_signal": -29106, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577575000}, {"instrument": "MSFT", "mid_signal": 12473, "gamma_signal": 1364, "vega_signal": 11790, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775577585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775577585000}, {"instrument": "MSFT", "mid_signal": 7753, "gamma_signal": 1483, "vega_signal": 2221, "option_type": "C", "stock_price": 369.25, "utc_time": 1775577590000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": -6, "vega_signal": -874, "option_type": "P", "stock_price": 369.25, "utc_time": 1775577590000}, {"instrument": "MSFT", "mid_signal": 133909, "gamma_signal": 5434, "vega_signal": 206396, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577595000}, {"instrument": "MSFT", "mid_signal": 162148, "gamma_signal": -12520, "vega_signal": -50059, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577595000}, {"instrument": "MSFT", "mid_signal": 15220, "gamma_signal": 87, "vega_signal": 69098, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577600000}, {"instrument": "MSFT", "mid_signal": 93977, "gamma_signal": -8559, "vega_signal": -12788, "option_type": "P", "stock_price": 369.275, "utc_time": 1775577600000}, {"instrument": "MSFT", "mid_signal": 47497, "gamma_signal": 3461, "vega_signal": 49452, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.275, "utc_time": 1775577605000}, {"instrument": "MSFT", "mid_signal": -116305, "gamma_signal": -22241, "vega_signal": -33318, "option_type": "C", "stock_price": 369.275, "utc_time": 1775577610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.275, "utc_time": 1775577610000}, {"instrument": "MSFT", "mid_signal": -30711, "gamma_signal": -4796, "vega_signal": -15114, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577615000}, {"instrument": "MSFT", "mid_signal": -148, "gamma_signal": 5, "vega_signal": 772, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577615000}, {"instrument": "MSFT", "mid_signal": -9602, "gamma_signal": -3397, "vega_signal": 40585, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577620000}, {"instrument": "MSFT", "mid_signal": -58009, "gamma_signal": -1461, "vega_signal": -108360, "option_type": "C", "stock_price": 369.34, "utc_time": 1775577625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775577625000}, {"instrument": "MSFT", "mid_signal": -25149, "gamma_signal": -4129, "vega_signal": -6247, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577630000}, {"instrument": "MSFT", "mid_signal": 3515, "gamma_signal": 284, "vega_signal": 5005, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577635000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": -3754, "vega_signal": -5973, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577635000}, {"instrument": "MSFT", "mid_signal": 15234, "gamma_signal": 87, "vega_signal": 69162, "option_type": "C", "stock_price": 369.39, "utc_time": 1775577640000}, {"instrument": "MSFT", "mid_signal": -10660, "gamma_signal": 1606, "vega_signal": 2633, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577640000}, {"instrument": "MSFT", "mid_signal": 51316, "gamma_signal": 2527, "vega_signal": 24850, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.39, "utc_time": 1775577645000}, {"instrument": "MSFT", "mid_signal": 57805, "gamma_signal": 1376, "vega_signal": 260581, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775577650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1775577655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775577655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1775577660000}, {"instrument": "MSFT", "mid_signal": 12994, "gamma_signal": -1163, "vega_signal": -4714, "option_type": "P", "stock_price": 369.37, "utc_time": 1775577660000}, {"instrument": "MSFT", "mid_signal": 6343, "gamma_signal": 864, "vega_signal": 4014, "option_type": "C", "stock_price": 369.41, "utc_time": 1775577665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.37, "utc_time": 1775577665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1775577670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.41, "utc_time": 1775577670000}, {"instrument": "MSFT", "mid_signal": -13576, "gamma_signal": -3119, "vega_signal": 61661, "option_type": "C", "stock_price": 369.4, "utc_time": 1775577675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.41, "utc_time": 1775577675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1775577680000}, {"instrument": "MSFT", "mid_signal": 10486, "gamma_signal": -1605, "vega_signal": -3397, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577680000}, {"instrument": "MSFT", "mid_signal": -6979, "gamma_signal": -104, "vega_signal": -30854, "option_type": "C", "stock_price": 369.32, "utc_time": 1775577685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775577685000}, {"instrument": "MSFT", "mid_signal": 23549, "gamma_signal": 685, "vega_signal": 19668, "option_type": "C", "stock_price": 369.29, "utc_time": 1775577690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775577690000}, {"instrument": "MSFT", "mid_signal": -151533, "gamma_signal": -12738, "vega_signal": -82333, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577695000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -360, "vega_signal": -17581, "option_type": "P", "stock_price": 369.23, "utc_time": 1775577695000}, {"instrument": "MSFT", "mid_signal": 42460, "gamma_signal": -4843, "vega_signal": -14950, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577700000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": -5, "vega_signal": -802, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775577705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775577705000}, {"instrument": "MSFT", "mid_signal": 6821, "gamma_signal": 244, "vega_signal": 11767, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577710000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": -104, "vega_signal": -34151, "option_type": "C", "stock_price": 369.47, "utc_time": 1775577715000}, {"instrument": "MSFT", "mid_signal": -12817, "gamma_signal": 1157, "vega_signal": 4693, "option_type": "P", "stock_price": 369.47, "utc_time": 1775577715000}, {"instrument": "MSFT", "mid_signal": 23957, "gamma_signal": 911, "vega_signal": 31087, "option_type": "C", "stock_price": 369.47, "utc_time": 1775577720000}, {"instrument": "MSFT", "mid_signal": 18520, "gamma_signal": -722, "vega_signal": 738, "option_type": "P", "stock_price": 369.47, "utc_time": 1775577720000}, {"instrument": "MSFT", "mid_signal": 10333, "gamma_signal": 726, "vega_signal": 7664, "option_type": "C", "stock_price": 369.46, "utc_time": 1775577725000}, {"instrument": "MSFT", "mid_signal": -14371, "gamma_signal": 1962, "vega_signal": 2957, "option_type": "P", "stock_price": 369.46, "utc_time": 1775577725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.46, "utc_time": 1775577730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.46, "utc_time": 1775577730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775577735000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": 1830, "vega_signal": -47232, "option_type": "P", "stock_price": 369.5, "utc_time": 1775577735000}, {"instrument": "MSFT", "mid_signal": -175323, "gamma_signal": -20281, "vega_signal": -30723, "option_type": "C", "stock_price": 369.67, "utc_time": 1775577740000}, {"instrument": "MSFT", "mid_signal": 6840, "gamma_signal": -1244, "vega_signal": -2060, "option_type": "P", "stock_price": 369.67, "utc_time": 1775577740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775577745000}, {"instrument": "MSFT", "mid_signal": 14053, "gamma_signal": 61, "vega_signal": -7525, "option_type": "P", "stock_price": 369.67, "utc_time": 1775577745000}, {"instrument": "MSFT", "mid_signal": -140270, "gamma_signal": -16226, "vega_signal": -24580, "option_type": "C", "stock_price": 369.7, "utc_time": 1775577750000}, {"instrument": "MSFT", "mid_signal": 3556, "gamma_signal": -220, "vega_signal": -5052, "option_type": "P", "stock_price": 369.7, "utc_time": 1775577750000}, {"instrument": "MSFT", "mid_signal": 6291, "gamma_signal": 872, "vega_signal": 3221, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775577755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577760000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -442, "vega_signal": -1649, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577760000}, {"instrument": "MSFT", "mid_signal": 85448, "gamma_signal": 5269, "vega_signal": 20489, "option_type": "C", "stock_price": 369.95, "utc_time": 1775577765000}, {"instrument": "MSFT", "mid_signal": -128131, "gamma_signal": 18391, "vega_signal": 24618, "option_type": "P", "stock_price": 369.95, "utc_time": 1775577765000}, {"instrument": "MSFT", "mid_signal": 238934, "gamma_signal": 29274, "vega_signal": 41444, "option_type": "C", "stock_price": 370.03, "utc_time": 1775577770000}, {"instrument": "MSFT", "mid_signal": 74389, "gamma_signal": -7420, "vega_signal": -14828, "option_type": "P", "stock_price": 370, "utc_time": 1775577770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775577775000}, {"instrument": "MSFT", "mid_signal": 45280, "gamma_signal": -7365, "vega_signal": -11885, "option_type": "P", "stock_price": 370.28, "utc_time": 1775577775000}, {"instrument": "MSFT", "mid_signal": -2043, "gamma_signal": -572, "vega_signal": 2893, "option_type": "C", "stock_price": 370.2, "utc_time": 1775577780000}, {"instrument": "MSFT", "mid_signal": -11081, "gamma_signal": 673, "vega_signal": 7932, "option_type": "P", "stock_price": 370.54, "utc_time": 1775577780000}, {"instrument": "MSFT", "mid_signal": -73852, "gamma_signal": -13134, "vega_signal": -46241, "option_type": "C", "stock_price": 370.71, "utc_time": 1775577785000}, {"instrument": "MSFT", "mid_signal": 90813, "gamma_signal": -15893, "vega_signal": -10364, "option_type": "P", "stock_price": 370.85, "utc_time": 1775577785000}, {"instrument": "MSFT", "mid_signal": 158202, "gamma_signal": 14744, "vega_signal": 114234, "option_type": "C", "stock_price": 370.51, "utc_time": 1775577790000}, {"instrument": "MSFT", "mid_signal": 78447, "gamma_signal": -10750, "vega_signal": -19484, "option_type": "P", "stock_price": 370.67, "utc_time": 1775577790000}, {"instrument": "MSFT", "mid_signal": 206005, "gamma_signal": 18301, "vega_signal": 30919, "option_type": "C", "stock_price": 370.31, "utc_time": 1775577795000}, {"instrument": "MSFT", "mid_signal": -9848, "gamma_signal": 2395, "vega_signal": 3475, "option_type": "P", "stock_price": 370.31, "utc_time": 1775577795000}, {"instrument": "MSFT", "mid_signal": 147878, "gamma_signal": 18541, "vega_signal": 27098, "option_type": "C", "stock_price": 370.16, "utc_time": 1775577800000}, {"instrument": "MSFT", "mid_signal": -6706, "gamma_signal": 1412, "vega_signal": -5931, "option_type": "P", "stock_price": 370.16, "utc_time": 1775577800000}, {"instrument": "MSFT", "mid_signal": 144364, "gamma_signal": -2393, "vega_signal": 3610, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577805000}, {"instrument": "MSFT", "mid_signal": -51642, "gamma_signal": 7332, "vega_signal": 11460, "option_type": "P", "stock_price": 370.29, "utc_time": 1775577805000}, {"instrument": "MSFT", "mid_signal": 58220, "gamma_signal": 13592, "vega_signal": 13151, "option_type": "C", "stock_price": 370.2, "utc_time": 1775577810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775577810000}, {"instrument": "MSFT", "mid_signal": -122470, "gamma_signal": -14709, "vega_signal": -36804, "option_type": "C", "stock_price": 370.11, "utc_time": 1775577815000}, {"instrument": "MSFT", "mid_signal": 12205, "gamma_signal": -149, "vega_signal": -84473, "option_type": "P", "stock_price": 370.11, "utc_time": 1775577815000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": 69, "vega_signal": 69542, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775577820000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -146, "vega_signal": 3974, "option_type": "C", "stock_price": 370.21, "utc_time": 1775577825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775577825000}, {"instrument": "MSFT", "mid_signal": 210864, "gamma_signal": 28145, "vega_signal": 103871, "option_type": "C", "stock_price": 370.17, "utc_time": 1775577830000}, {"instrument": "MSFT", "mid_signal": 7438, "gamma_signal": -827, "vega_signal": -4506, "option_type": "P", "stock_price": 370.24, "utc_time": 1775577830000}, {"instrument": "MSFT", "mid_signal": -29742, "gamma_signal": -4029, "vega_signal": -6373, "option_type": "C", "stock_price": 370.17, "utc_time": 1775577835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775577835000}, {"instrument": "MSFT", "mid_signal": -16667, "gamma_signal": -1698, "vega_signal": -1727, "option_type": "C", "stock_price": 370.1, "utc_time": 1775577840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775577840000}, {"instrument": "MSFT", "mid_signal": 7366, "gamma_signal": 2372, "vega_signal": 6053, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577845000}, {"instrument": "MSFT", "mid_signal": 1772, "gamma_signal": 269, "vega_signal": -120, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577850000}, {"instrument": "MSFT", "mid_signal": -121550, "gamma_signal": 6132, "vega_signal": 23453, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577850000}, {"instrument": "MSFT", "mid_signal": -15767, "gamma_signal": -470, "vega_signal": -20288, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577855000}, {"instrument": "MSFT", "mid_signal": -7745, "gamma_signal": 1596, "vega_signal": 2808, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577855000}, {"instrument": "MSFT", "mid_signal": -675, "gamma_signal": -153, "vega_signal": -695, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577860000}, {"instrument": "MSFT", "mid_signal": 9461, "gamma_signal": -1531, "vega_signal": -3506, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577860000}, {"instrument": "MSFT", "mid_signal": 90472, "gamma_signal": 8507, "vega_signal": 34806, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577865000}, {"instrument": "MSFT", "mid_signal": 21602, "gamma_signal": -2123, "vega_signal": -8713, "option_type": "P", "stock_price": 370.02, "utc_time": 1775577865000}, {"instrument": "MSFT", "mid_signal": 2342, "gamma_signal": 417, "vega_signal": 1583, "option_type": "C", "stock_price": 370.02, "utc_time": 1775577870000}, {"instrument": "MSFT", "mid_signal": 183790, "gamma_signal": -4398, "vega_signal": -244734, "option_type": "P", "stock_price": 369.98, "utc_time": 1775577870000}, {"instrument": "MSFT", "mid_signal": -22988, "gamma_signal": -1415, "vega_signal": 13442, "option_type": "C", "stock_price": 369.87, "utc_time": 1775577875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577875000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": -183, "vega_signal": -834, "option_type": "C", "stock_price": 369.92, "utc_time": 1775577880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775577880000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": -111, "vega_signal": -2047, "option_type": "C", "stock_price": 369.93, "utc_time": 1775577885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775577885000}, {"instrument": "MSFT", "mid_signal": 118413, "gamma_signal": 17769, "vega_signal": 26491, "option_type": "C", "stock_price": 369.93, "utc_time": 1775577890000}, {"instrument": "MSFT", "mid_signal": 3303, "gamma_signal": -303, "vega_signal": -4197, "option_type": "P", "stock_price": 369.93, "utc_time": 1775577890000}, {"instrument": "MSFT", "mid_signal": 54860, "gamma_signal": -580, "vega_signal": 232765, "option_type": "C", "stock_price": 369.93, "utc_time": 1775577895000}, {"instrument": "MSFT", "mid_signal": 623, "gamma_signal": -20, "vega_signal": -3145, "option_type": "P", "stock_price": 369.93, "utc_time": 1775577895000}, {"instrument": "MSFT", "mid_signal": -35586, "gamma_signal": -4644, "vega_signal": -10419, "option_type": "C", "stock_price": 369.88, "utc_time": 1775577900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577900000}, {"instrument": "MSFT", "mid_signal": -18862, "gamma_signal": -694, "vega_signal": -17725, "option_type": "C", "stock_price": 369.94, "utc_time": 1775577905000}, {"instrument": "MSFT", "mid_signal": -17972, "gamma_signal": 2032, "vega_signal": 2035, "option_type": "P", "stock_price": 369.94, "utc_time": 1775577905000}, {"instrument": "MSFT", "mid_signal": -4212, "gamma_signal": -636, "vega_signal": 12576, "option_type": "C", "stock_price": 369.8, "utc_time": 1775577910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775577910000}, {"instrument": "MSFT", "mid_signal": -70426, "gamma_signal": 10998, "vega_signal": -506276, "option_type": "C", "stock_price": 369.94, "utc_time": 1775577915000}, {"instrument": "MSFT", "mid_signal": -23558, "gamma_signal": 2070, "vega_signal": 2901, "option_type": "P", "stock_price": 369.94, "utc_time": 1775577915000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": 114, "vega_signal": 3995, "option_type": "C", "stock_price": 370, "utc_time": 1775577920000}, {"instrument": "MSFT", "mid_signal": -12716, "gamma_signal": 145, "vega_signal": 42114, "option_type": "P", "stock_price": 370, "utc_time": 1775577920000}, {"instrument": "MSFT", "mid_signal": 7174, "gamma_signal": 2193, "vega_signal": 2892, "option_type": "C", "stock_price": 370, "utc_time": 1775577925000}, {"instrument": "MSFT", "mid_signal": 23796, "gamma_signal": -2012, "vega_signal": -3968, "option_type": "P", "stock_price": 370, "utc_time": 1775577925000}, {"instrument": "MSFT", "mid_signal": -5355, "gamma_signal": -1211, "vega_signal": -1759, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577930000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": 153, "vega_signal": 696, "option_type": "C", "stock_price": 369.96, "utc_time": 1775577935000}, {"instrument": "MSFT", "mid_signal": 1078, "gamma_signal": -161, "vega_signal": -846, "option_type": "P", "stock_price": 369.96, "utc_time": 1775577935000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": -153, "vega_signal": -696, "option_type": "C", "stock_price": 370, "utc_time": 1775577940000}, {"instrument": "MSFT", "mid_signal": 19356, "gamma_signal": -993, "vega_signal": -11881, "option_type": "P", "stock_price": 370, "utc_time": 1775577940000}, {"instrument": "MSFT", "mid_signal": 43303, "gamma_signal": 2849, "vega_signal": 24156, "option_type": "C", "stock_price": 370, "utc_time": 1775577945000}, {"instrument": "MSFT", "mid_signal": -5593, "gamma_signal": 573, "vega_signal": 4169, "option_type": "P", "stock_price": 370, "utc_time": 1775577945000}, {"instrument": "MSFT", "mid_signal": -20866, "gamma_signal": -3487, "vega_signal": -13210, "option_type": "C", "stock_price": 370, "utc_time": 1775577950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577950000}, {"instrument": "MSFT", "mid_signal": -18636, "gamma_signal": -2015, "vega_signal": -3083, "option_type": "C", "stock_price": 370, "utc_time": 1775577955000}, {"instrument": "MSFT", "mid_signal": 18157, "gamma_signal": -847, "vega_signal": -9111, "option_type": "P", "stock_price": 370, "utc_time": 1775577955000}, {"instrument": "MSFT", "mid_signal": 91522, "gamma_signal": 960, "vega_signal": 297821, "option_type": "C", "stock_price": 369.99, "utc_time": 1775577960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775577960000}, {"instrument": "MSFT", "mid_signal": -5355, "gamma_signal": -1211, "vega_signal": -1759, "option_type": "C", "stock_price": 369.99, "utc_time": 1775577965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775577965000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": 153, "vega_signal": 696, "option_type": "C", "stock_price": 369.85, "utc_time": 1775577970000}, {"instrument": "MSFT", "mid_signal": 90104, "gamma_signal": -7667, "vega_signal": -29651, "option_type": "P", "stock_price": 369.99, "utc_time": 1775577970000}, {"instrument": "MSFT", "mid_signal": 20247, "gamma_signal": 104, "vega_signal": 23252, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577975000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": 153, "vega_signal": 696, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577980000}, {"instrument": "MSFT", "mid_signal": -3975, "gamma_signal": 622, "vega_signal": 2601, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577980000}, {"instrument": "MSFT", "mid_signal": -104539, "gamma_signal": -6698, "vega_signal": -56492, "option_type": "C", "stock_price": 369.9, "utc_time": 1775577985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775577985000}, {"instrument": "MSFT", "mid_signal": 143846, "gamma_signal": 19972, "vega_signal": 30040, "option_type": "C", "stock_price": 370.12, "utc_time": 1775577990000}, {"instrument": "MSFT", "mid_signal": 56463, "gamma_signal": -6507, "vega_signal": -40239, "option_type": "P", "stock_price": 370.12, "utc_time": 1775577990000}, {"instrument": "MSFT", "mid_signal": 18042, "gamma_signal": 1865, "vega_signal": 2383, "option_type": "C", "stock_price": 370.12, "utc_time": 1775577995000}, {"instrument": "MSFT", "mid_signal": -4204, "gamma_signal": 1259, "vega_signal": -14060, "option_type": "P", "stock_price": 370.12, "utc_time": 1775577995000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": 657, "vega_signal": 9802, "option_type": "C", "stock_price": 370.18, "utc_time": 1775578000000}, {"instrument": "MSFT", "mid_signal": 60608, "gamma_signal": -7177, "vega_signal": -20898, "option_type": "P", "stock_price": 370.18, "utc_time": 1775578000000}, {"instrument": "MSFT", "mid_signal": -19326, "gamma_signal": -240, "vega_signal": -71858, "option_type": "C", "stock_price": 370.1, "utc_time": 1775578005000}, {"instrument": "MSFT", "mid_signal": 60957, "gamma_signal": 1097, "vega_signal": -3230, "option_type": "P", "stock_price": 370.1, "utc_time": 1775578005000}, {"instrument": "MSFT", "mid_signal": -1415, "gamma_signal": -1408, "vega_signal": 30587, "option_type": "C", "stock_price": 370.1, "utc_time": 1775578010000}, {"instrument": "MSFT", "mid_signal": 14469, "gamma_signal": -3105, "vega_signal": -6669, "option_type": "P", "stock_price": 370.1, "utc_time": 1775578010000}, {"instrument": "MSFT", "mid_signal": 110773, "gamma_signal": -8629, "vega_signal": 447923, "option_type": "C", "stock_price": 370, "utc_time": 1775578015000}, {"instrument": "MSFT", "mid_signal": 90610, "gamma_signal": -4224, "vega_signal": -45554, "option_type": "P", "stock_price": 370, "utc_time": 1775578015000}, {"instrument": "MSFT", "mid_signal": 680, "gamma_signal": 154, "vega_signal": 700, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578020000}, {"instrument": "MSFT", "mid_signal": -3663, "gamma_signal": 550, "vega_signal": 3211, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578020000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -186, "vega_signal": -2658, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578025000}, {"instrument": "MSFT", "mid_signal": -45970, "gamma_signal": 7639, "vega_signal": 8969, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578025000}, {"instrument": "MSFT", "mid_signal": 680, "gamma_signal": 154, "vega_signal": 700, "option_type": "C", "stock_price": 370, "utc_time": 1775578030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578030000}, {"instrument": "MSFT", "mid_signal": -76239, "gamma_signal": -2616, "vega_signal": -37320, "option_type": "C", "stock_price": 370, "utc_time": 1775578035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578035000}, {"instrument": "MSFT", "mid_signal": -17947, "gamma_signal": -3319, "vega_signal": -4831, "option_type": "C", "stock_price": 369.94, "utc_time": 1775578040000}, {"instrument": "MSFT", "mid_signal": 223, "gamma_signal": -7, "vega_signal": -1120, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578040000}, {"instrument": "MSFT", "mid_signal": -14002, "gamma_signal": -640, "vega_signal": -8093, "option_type": "C", "stock_price": 369.94, "utc_time": 1775578045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578045000}, {"instrument": "MSFT", "mid_signal": 18349, "gamma_signal": 1963, "vega_signal": 3078, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578050000}, {"instrument": "MSFT", "mid_signal": 18899, "gamma_signal": -3152, "vega_signal": -4961, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578050000}, {"instrument": "MSFT", "mid_signal": 1560, "gamma_signal": 295, "vega_signal": 1145, "option_type": "C", "stock_price": 369.92, "utc_time": 1775578055000}, {"instrument": "MSFT", "mid_signal": -106166, "gamma_signal": 13846, "vega_signal": 61641, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578055000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": 51, "vega_signal": 1005, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578060000}, {"instrument": "MSFT", "mid_signal": -18733, "gamma_signal": -2314, "vega_signal": -24242, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578065000}, {"instrument": "MSFT", "mid_signal": 10785, "gamma_signal": -1843, "vega_signal": 8544, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578065000}, {"instrument": "MSFT", "mid_signal": -19224, "gamma_signal": -579, "vega_signal": -28690, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578070000}, {"instrument": "MSFT", "mid_signal": 12496, "gamma_signal": 1912, "vega_signal": 8531, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578075000}, {"instrument": "MSFT", "mid_signal": 2255, "gamma_signal": 643, "vega_signal": -10661, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578075000}, {"instrument": "MSFT", "mid_signal": -48415, "gamma_signal": -11806, "vega_signal": 11224, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578080000}, {"instrument": "MSFT", "mid_signal": 14323, "gamma_signal": 2096, "vega_signal": 4689, "option_type": "C", "stock_price": 369.78, "utc_time": 1775578085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578085000}, {"instrument": "MSFT", "mid_signal": -6138, "gamma_signal": -91, "vega_signal": -30017, "option_type": "C", "stock_price": 369.69, "utc_time": 1775578090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578095000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": -93, "vega_signal": -426, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578100000}, {"instrument": "MSFT", "mid_signal": -11082, "gamma_signal": 641, "vega_signal": 9024, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578100000}, {"instrument": "MSFT", "mid_signal": -19674, "gamma_signal": -2351, "vega_signal": -13135, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578105000}, {"instrument": "MSFT", "mid_signal": -6746, "gamma_signal": -1310, "vega_signal": 49278, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578110000}, {"instrument": "MSFT", "mid_signal": 38272, "gamma_signal": -4291, "vega_signal": -18176, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578110000}, {"instrument": "MSFT", "mid_signal": 7009, "gamma_signal": 1208, "vega_signal": 236, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578115000}, {"instrument": "MSFT", "mid_signal": -9502, "gamma_signal": 492, "vega_signal": 9556, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578115000}, {"instrument": "MSFT", "mid_signal": -154419, "gamma_signal": -1884, "vega_signal": -487787, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578120000}, {"instrument": "MSFT", "mid_signal": -8315, "gamma_signal": -503, "vega_signal": 13739, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578120000}, {"instrument": "MSFT", "mid_signal": 5812, "gamma_signal": 923, "vega_signal": 3346, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578125000}, {"instrument": "MSFT", "mid_signal": 75735, "gamma_signal": -8396, "vega_signal": -12982, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578125000}, {"instrument": "MSFT", "mid_signal": -4072, "gamma_signal": -553, "vega_signal": -1958, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578130000}, {"instrument": "MSFT", "mid_signal": 33936, "gamma_signal": -3342, "vega_signal": -13617, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578130000}, {"instrument": "MSFT", "mid_signal": -153882, "gamma_signal": -20041, "vega_signal": -111349, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578135000}, {"instrument": "MSFT", "mid_signal": 113758, "gamma_signal": -12065, "vega_signal": -50266, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578140000}, {"instrument": "MSFT", "mid_signal": -30626, "gamma_signal": 3434, "vega_signal": 14546, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578140000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": 63, "vega_signal": -14329, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578145000}, {"instrument": "MSFT", "mid_signal": -22965, "gamma_signal": 2575, "vega_signal": 10907, "option_type": "P", "stock_price": 369.74, "utc_time": 1775578145000}, {"instrument": "MSFT", "mid_signal": -25136, "gamma_signal": -285, "vega_signal": -79029, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578150000}, {"instrument": "MSFT", "mid_signal": 13306, "gamma_signal": -1959, "vega_signal": 1001, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578150000}, {"instrument": "MSFT", "mid_signal": -169639, "gamma_signal": -3829, "vega_signal": -305139, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578155000}, {"instrument": "MSFT", "mid_signal": 99521, "gamma_signal": -11159, "vega_signal": -47266, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578155000}, {"instrument": "MSFT", "mid_signal": 15133, "gamma_signal": 1248, "vega_signal": 1934, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578160000}, {"instrument": "MSFT", "mid_signal": 15311, "gamma_signal": -1717, "vega_signal": -7272, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578160000}, {"instrument": "MSFT", "mid_signal": 689, "gamma_signal": 154, "vega_signal": 707, "option_type": "C", "stock_price": 369.755, "utc_time": 1775578165000}, {"instrument": "MSFT", "mid_signal": -30641, "gamma_signal": 3415, "vega_signal": 14549, "option_type": "P", "stock_price": 369.755, "utc_time": 1775578165000}, {"instrument": "MSFT", "mid_signal": -20857, "gamma_signal": -323, "vega_signal": -37039, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578170000}, {"instrument": "MSFT", "mid_signal": -107625, "gamma_signal": 13760, "vega_signal": 32795, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578170000}, {"instrument": "MSFT", "mid_signal": 83873, "gamma_signal": 23120, "vega_signal": 34329, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578175000}, {"instrument": "MSFT", "mid_signal": 18676, "gamma_signal": 797, "vega_signal": 9101, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578180000}, {"instrument": "MSFT", "mid_signal": 7556, "gamma_signal": -822, "vega_signal": -4213, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578180000}, {"instrument": "MSFT", "mid_signal": 200609, "gamma_signal": 12449, "vega_signal": 151099, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578185000}, {"instrument": "MSFT", "mid_signal": 7660, "gamma_signal": -854, "vega_signal": -3637, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578185000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": -154, "vega_signal": -707, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578190000}, {"instrument": "MSFT", "mid_signal": -81574, "gamma_signal": 14003, "vega_signal": 17827, "option_type": "P", "stock_price": 369.63, "utc_time": 1775578190000}, {"instrument": "MSFT", "mid_signal": 6685, "gamma_signal": 894, "vega_signal": 3347, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578195000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": 92, "vega_signal": 424, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578200000}, {"instrument": "MSFT", "mid_signal": -1361638, "gamma_signal": 186971, "vega_signal": 260070, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578200000}, {"instrument": "MSFT", "mid_signal": -688, "gamma_signal": -154, "vega_signal": -707, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578205000}, {"instrument": "MSFT", "mid_signal": 48441, "gamma_signal": -7854, "vega_signal": -12549, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578210000}, {"instrument": "MSFT", "mid_signal": -25122, "gamma_signal": 2466, "vega_signal": -11737, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578215000}, {"instrument": "MSFT", "mid_signal": -112175, "gamma_signal": 11957, "vega_signal": 44657, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578215000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 62, "vega_signal": 283, "option_type": "C", "stock_price": 369.705, "utc_time": 1775578220000}, {"instrument": "MSFT", "mid_signal": 6603, "gamma_signal": -420, "vega_signal": -1171, "option_type": "P", "stock_price": 369.705, "utc_time": 1775578220000}, {"instrument": "MSFT", "mid_signal": -19010, "gamma_signal": -1447, "vega_signal": -5777, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578225000}, {"instrument": "MSFT", "mid_signal": 193858, "gamma_signal": -21405, "vega_signal": -91554, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578225000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 153, "vega_signal": 705, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578230000}, {"instrument": "MSFT", "mid_signal": 86100, "gamma_signal": -9284, "vega_signal": -46515, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578230000}, {"instrument": "MSFT", "mid_signal": 29315, "gamma_signal": 3278, "vega_signal": 8719, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578240000}, {"instrument": "MSFT", "mid_signal": -7346, "gamma_signal": -547, "vega_signal": -11907, "option_type": "C", "stock_price": 369.73, "utc_time": 1775578245000}, {"instrument": "MSFT", "mid_signal": 4384, "gamma_signal": -173, "vega_signal": -6975, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578245000}, {"instrument": "MSFT", "mid_signal": -687, "gamma_signal": -153, "vega_signal": -705, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775578250000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 153, "vega_signal": 705, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578255000}, {"instrument": "MSFT", "mid_signal": -18292, "gamma_signal": 1964, "vega_signal": 11066, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775578260000}, {"instrument": "MSFT", "mid_signal": 3629, "gamma_signal": 291, "vega_signal": 5130, "option_type": "C", "stock_price": 369.69, "utc_time": 1775578265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578265000}, {"instrument": "MSFT", "mid_signal": -9693, "gamma_signal": 104, "vega_signal": -2751, "option_type": "C", "stock_price": 369.69, "utc_time": 1775578270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775578270000}, {"instrument": "MSFT", "mid_signal": -14235, "gamma_signal": -131, "vega_signal": -46020, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578275000}, {"instrument": "MSFT", "mid_signal": 29239, "gamma_signal": -4763, "vega_signal": -7549, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578285000}, {"instrument": "MSFT", "mid_signal": 7739, "gamma_signal": -856, "vega_signal": -3657, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775578290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775578290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578300000}, {"instrument": "MSFT", "mid_signal": 15146, "gamma_signal": 1262, "vega_signal": 4943, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578305000}, {"instrument": "MSFT", "mid_signal": 37309, "gamma_signal": -2659, "vega_signal": -10148, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578305000}, {"instrument": "MSFT", "mid_signal": 1083, "gamma_signal": -1614, "vega_signal": 10948, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578330000}, {"instrument": "MSFT", "mid_signal": -14259, "gamma_signal": 337, "vega_signal": 16907, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578335000}, {"instrument": "MSFT", "mid_signal": -108698, "gamma_signal": -8981, "vega_signal": -8595, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578340000}, {"instrument": "MSFT", "mid_signal": 14712, "gamma_signal": -274, "vega_signal": -23456, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578350000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": 2404, "vega_signal": 6116, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578350000}, {"instrument": "MSFT", "mid_signal": 35311, "gamma_signal": 624, "vega_signal": 14947, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578355000}, {"instrument": "MSFT", "mid_signal": 7605, "gamma_signal": -848, "vega_signal": -3622, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578355000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 559, "vega_signal": 967, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578360000}, {"instrument": "MSFT", "mid_signal": 9579, "gamma_signal": -1556, "vega_signal": -2494, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578360000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -559, "vega_signal": -967, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578365000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -929, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578370000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -559, "vega_signal": -967, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578375000}, {"instrument": "MSFT", "mid_signal": 24347, "gamma_signal": 1307, "vega_signal": 9710, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578380000}, {"instrument": "MSFT", "mid_signal": -1944, "gamma_signal": 421, "vega_signal": -1771, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578380000}, {"instrument": "MSFT", "mid_signal": -157942, "gamma_signal": -21463, "vega_signal": -79482, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578385000}, {"instrument": "MSFT", "mid_signal": 49461, "gamma_signal": 1974, "vega_signal": 95407, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578390000}, {"instrument": "MSFT", "mid_signal": -15599, "gamma_signal": 715, "vega_signal": 31658, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578390000}, {"instrument": "MSFT", "mid_signal": -15870, "gamma_signal": -643, "vega_signal": -70818, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578395000}, {"instrument": "MSFT", "mid_signal": 13850, "gamma_signal": 1765, "vega_signal": 5562, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578400000}, {"instrument": "MSFT", "mid_signal": -12590, "gamma_signal": 2375, "vega_signal": 3902, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578400000}, {"instrument": "MSFT", "mid_signal": 9655, "gamma_signal": 338, "vega_signal": 11433, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578405000}, {"instrument": "MSFT", "mid_signal": -27440, "gamma_signal": -4273, "vega_signal": -6450, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578410000}, {"instrument": "MSFT", "mid_signal": -39211, "gamma_signal": 3294, "vega_signal": 19801, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578410000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": 437, "vega_signal": 722, "option_type": "C", "stock_price": 369.75, "utc_time": 1775578415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775578415000}, {"instrument": "MSFT", "mid_signal": 3698, "gamma_signal": -240, "vega_signal": 8804, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775578425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578425000}, {"instrument": "MSFT", "mid_signal": -25009, "gamma_signal": -645, "vega_signal": -64632, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775578430000}, {"instrument": "MSFT", "mid_signal": -2688, "gamma_signal": -525, "vega_signal": -3701, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578435000}, {"instrument": "MSFT", "mid_signal": -8351, "gamma_signal": 756, "vega_signal": 11223, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578440000}, {"instrument": "MSFT", "mid_signal": -22859, "gamma_signal": 2574, "vega_signal": 10873, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578440000}, {"instrument": "MSFT", "mid_signal": 17390, "gamma_signal": 233, "vega_signal": 28637, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578445000}, {"instrument": "MSFT", "mid_signal": -15239, "gamma_signal": 1716, "vega_signal": 7248, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578445000}, {"instrument": "MSFT", "mid_signal": 3273, "gamma_signal": 740, "vega_signal": -3960, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578455000}, {"instrument": "MSFT", "mid_signal": -76663, "gamma_signal": 6433, "vega_signal": 24784, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578455000}, {"instrument": "MSFT", "mid_signal": 25129, "gamma_signal": 1113, "vega_signal": 60192, "option_type": "C", "stock_price": 369.86, "utc_time": 1775578460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578460000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": -439, "vega_signal": -724, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578465000}, {"instrument": "MSFT", "mid_signal": 7605, "gamma_signal": -851, "vega_signal": -3621, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578465000}, {"instrument": "MSFT", "mid_signal": 1506, "gamma_signal": 478, "vega_signal": 1175, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578470000}, {"instrument": "MSFT", "mid_signal": 28050, "gamma_signal": -1088, "vega_signal": -3969, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578475000}, {"instrument": "MSFT", "mid_signal": 3860, "gamma_signal": -3125, "vega_signal": 36116, "option_type": "C", "stock_price": 369.84, "utc_time": 1775578480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578490000}, {"instrument": "MSFT", "mid_signal": -8728, "gamma_signal": -1617, "vega_signal": -2372, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578495000}, {"instrument": "MSFT", "mid_signal": -31752, "gamma_signal": -2807, "vega_signal": -46418, "option_type": "C", "stock_price": 369.72, "utc_time": 1775578500000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -5, "vega_signal": -756, "option_type": "P", "stock_price": 369.72, "utc_time": 1775578500000}, {"instrument": "MSFT", "mid_signal": -24408, "gamma_signal": -101, "vega_signal": -48771, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578505000}, {"instrument": "MSFT", "mid_signal": -13004, "gamma_signal": -2892, "vega_signal": -4244, "option_type": "C", "stock_price": 369.71, "utc_time": 1775578510000}, {"instrument": "MSFT", "mid_signal": -2102, "gamma_signal": 47, "vega_signal": 9536, "option_type": "P", "stock_price": 369.71, "utc_time": 1775578510000}, {"instrument": "MSFT", "mid_signal": 4739, "gamma_signal": 715, "vega_signal": 2664, "option_type": "C", "stock_price": 369.71, "utc_time": 1775578515000}, {"instrument": "MSFT", "mid_signal": -6168, "gamma_signal": 198, "vega_signal": 11053, "option_type": "P", "stock_price": 369.71, "utc_time": 1775578515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775578520000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": -5, "vega_signal": -852, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578525000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": -854, "vega_signal": -3635, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578525000}, {"instrument": "MSFT", "mid_signal": -2047, "gamma_signal": 369, "vega_signal": 53977, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578535000}, {"instrument": "MSFT", "mid_signal": -107832, "gamma_signal": -524, "vega_signal": -307995, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775578545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578545000}, {"instrument": "MSFT", "mid_signal": 5740, "gamma_signal": 102, "vega_signal": 2347, "option_type": "C", "stock_price": 369.92, "utc_time": 1775578550000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": -5, "vega_signal": -852, "option_type": "P", "stock_price": 369.885, "utc_time": 1775578550000}, {"instrument": "MSFT", "mid_signal": 11218, "gamma_signal": 103, "vega_signal": 22955, "option_type": "C", "stock_price": 369.955, "utc_time": 1775578555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775578555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578560000}, {"instrument": "MSFT", "mid_signal": -108403, "gamma_signal": -10787, "vega_signal": -41233, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578565000}, {"instrument": "MSFT", "mid_signal": 42509, "gamma_signal": -774, "vega_signal": -11288, "option_type": "P", "stock_price": 370, "utc_time": 1775578565000}, {"instrument": "MSFT", "mid_signal": 115477, "gamma_signal": 3255, "vega_signal": 168729, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578575000}, {"instrument": "MSFT", "mid_signal": -28764, "gamma_signal": -1017, "vega_signal": -50028, "option_type": "C", "stock_price": 369.93, "utc_time": 1775578580000}, {"instrument": "MSFT", "mid_signal": -34327, "gamma_signal": 8021, "vega_signal": -119204, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578580000}, {"instrument": "MSFT", "mid_signal": 187435, "gamma_signal": 13292, "vega_signal": 50780, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578585000}, {"instrument": "MSFT", "mid_signal": 78372, "gamma_signal": -13163, "vega_signal": -21065, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578585000}, {"instrument": "MSFT", "mid_signal": 9601, "gamma_signal": 291, "vega_signal": 14344, "option_type": "C", "stock_price": 370.04, "utc_time": 1775578590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775578590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775578595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775578595000}, {"instrument": "MSFT", "mid_signal": 134858, "gamma_signal": 19997, "vega_signal": 28944, "option_type": "C", "stock_price": 370.12, "utc_time": 1775578600000}, {"instrument": "MSFT", "mid_signal": 3478, "gamma_signal": -330, "vega_signal": -5766, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578600000}, {"instrument": "MSFT", "mid_signal": 176902, "gamma_signal": 9744, "vega_signal": 105786, "option_type": "C", "stock_price": 370.12, "utc_time": 1775578605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578605000}, {"instrument": "MSFT", "mid_signal": 140563, "gamma_signal": 13951, "vega_signal": -65323, "option_type": "C", "stock_price": 370.065, "utc_time": 1775578610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775578610000}, {"instrument": "MSFT", "mid_signal": -13484, "gamma_signal": -1999, "vega_signal": -2894, "option_type": "C", "stock_price": 370.065, "utc_time": 1775578615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.065, "utc_time": 1775578615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.065, "utc_time": 1775578620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.065, "utc_time": 1775578620000}, {"instrument": "MSFT", "mid_signal": -57749, "gamma_signal": -1270, "vega_signal": -107698, "option_type": "C", "stock_price": 370, "utc_time": 1775578625000}, {"instrument": "MSFT", "mid_signal": -28539, "gamma_signal": 924, "vega_signal": 33246, "option_type": "P", "stock_price": 370, "utc_time": 1775578625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775578630000}, {"instrument": "MSFT", "mid_signal": 4729, "gamma_signal": -450, "vega_signal": -7533, "option_type": "P", "stock_price": 370, "utc_time": 1775578630000}, {"instrument": "MSFT", "mid_signal": 23033, "gamma_signal": 359, "vega_signal": 13382, "option_type": "C", "stock_price": 370, "utc_time": 1775578635000}, {"instrument": "MSFT", "mid_signal": -30305, "gamma_signal": 2915, "vega_signal": 3403, "option_type": "P", "stock_price": 369.99, "utc_time": 1775578635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775578640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775578640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.905, "utc_time": 1775578645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.905, "utc_time": 1775578645000}, {"instrument": "MSFT", "mid_signal": 23400, "gamma_signal": 93, "vega_signal": 56340, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578650000}, {"instrument": "MSFT", "mid_signal": -29104, "gamma_signal": 2770, "vega_signal": 16740, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578655000}, {"instrument": "MSFT", "mid_signal": -42757, "gamma_signal": 275, "vega_signal": 4067, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578665000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": -17, "vega_signal": -2651, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578665000}, {"instrument": "MSFT", "mid_signal": -5239, "gamma_signal": -1191, "vega_signal": -1726, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578670000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": 67, "vega_signal": 71142, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578670000}, {"instrument": "MSFT", "mid_signal": -132772, "gamma_signal": -19645, "vega_signal": -28752, "option_type": "C", "stock_price": 369.74, "utc_time": 1775578675000}, {"instrument": "MSFT", "mid_signal": 3495, "gamma_signal": -332, "vega_signal": -5788, "option_type": "P", "stock_price": 369.79, "utc_time": 1775578675000}, {"instrument": "MSFT", "mid_signal": -149271, "gamma_signal": -12055, "vega_signal": -90651, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775578680000}, {"instrument": "MSFT", "mid_signal": -164735, "gamma_signal": -2872, "vega_signal": -334476, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578685000}, {"instrument": "MSFT", "mid_signal": 252394, "gamma_signal": -720, "vega_signal": 720947, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578690000}, {"instrument": "MSFT", "mid_signal": -3463, "gamma_signal": 3486, "vega_signal": -1285, "option_type": "C", "stock_price": 369.64, "utc_time": 1775578695000}, {"instrument": "MSFT", "mid_signal": -7479, "gamma_signal": 849, "vega_signal": 3583, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578695000}, {"instrument": "MSFT", "mid_signal": 203428, "gamma_signal": 4757, "vega_signal": 163590, "option_type": "C", "stock_price": 369.6, "utc_time": 1775578700000}, {"instrument": "MSFT", "mid_signal": 14182, "gamma_signal": -1001, "vega_signal": -13566, "option_type": "P", "stock_price": 369.6, "utc_time": 1775578700000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": 6, "vega_signal": 441, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578705000}, {"instrument": "MSFT", "mid_signal": 179, "gamma_signal": -6, "vega_signal": -916, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775578710000}, {"instrument": "MSFT", "mid_signal": 323927, "gamma_signal": -53304, "vega_signal": -83120, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578710000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -173, "vega_signal": -288, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775578715000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": -611, "vega_signal": -5435, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578720000}, {"instrument": "MSFT", "mid_signal": -7709, "gamma_signal": 868, "vega_signal": 3646, "option_type": "P", "stock_price": 369.77, "utc_time": 1775578720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775578725000}, {"instrument": "MSFT", "mid_signal": 526, "gamma_signal": -264, "vega_signal": 11989, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578725000}, {"instrument": "MSFT", "mid_signal": -16088, "gamma_signal": -2665, "vega_signal": -10059, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775578735000}, {"instrument": "MSFT", "mid_signal": -12764, "gamma_signal": 2462, "vega_signal": 3927, "option_type": "P", "stock_price": 369.68, "utc_time": 1775578735000}, {"instrument": "MSFT", "mid_signal": 6359, "gamma_signal": 1418, "vega_signal": 2344, "option_type": "C", "stock_price": 369.825, "utc_time": 1775578740000}, {"instrument": "MSFT", "mid_signal": 7710, "gamma_signal": -868, "vega_signal": -3646, "option_type": "P", "stock_price": 369.81, "utc_time": 1775578740000}, {"instrument": "MSFT", "mid_signal": 7196, "gamma_signal": 200, "vega_signal": 16733, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578745000}, {"instrument": "MSFT", "mid_signal": -14979, "gamma_signal": -1267, "vega_signal": -4925, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578755000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 13, "vega_signal": 760, "option_type": "C", "stock_price": 369.88, "utc_time": 1775578760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578760000}, {"instrument": "MSFT", "mid_signal": 4664, "gamma_signal": 714, "vega_signal": 2633, "option_type": "C", "stock_price": 369.81, "utc_time": 1775578765000}, {"instrument": "MSFT", "mid_signal": 250864, "gamma_signal": -3476, "vega_signal": -158465, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578770000}, {"instrument": "MSFT", "mid_signal": 15843, "gamma_signal": -108, "vega_signal": -71868, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578770000}, {"instrument": "MSFT", "mid_signal": 185382, "gamma_signal": 13127, "vega_signal": 51487, "option_type": "C", "stock_price": 369.87, "utc_time": 1775578775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578775000}, {"instrument": "MSFT", "mid_signal": -26481, "gamma_signal": -3897, "vega_signal": -5742, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578780000}, {"instrument": "MSFT", "mid_signal": -6326, "gamma_signal": 1190, "vega_signal": 1953, "option_type": "P", "stock_price": 369.87, "utc_time": 1775578780000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": 79, "vega_signal": 333, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578785000}, {"instrument": "MSFT", "mid_signal": 18263, "gamma_signal": 1223, "vega_signal": 4927, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578790000}, {"instrument": "MSFT", "mid_signal": -7279, "gamma_signal": -1183, "vega_signal": -1216, "option_type": "C", "stock_price": 369.82, "utc_time": 1775578795000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -637, "vega_signal": -10244, "option_type": "P", "stock_price": 369.82, "utc_time": 1775578795000}, {"instrument": "MSFT", "mid_signal": 20142, "gamma_signal": 1021, "vega_signal": 14872, "option_type": "C", "stock_price": 369.84, "utc_time": 1775578800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578800000}, {"instrument": "MSFT", "mid_signal": -22060, "gamma_signal": 323, "vega_signal": -44760, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.84, "utc_time": 1775578805000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -441, "vega_signal": -725, "option_type": "C", "stock_price": 369.86, "utc_time": 1775578810000}, {"instrument": "MSFT", "mid_signal": -9454, "gamma_signal": 1577, "vega_signal": 2472, "option_type": "P", "stock_price": 369.88, "utc_time": 1775578810000}, {"instrument": "MSFT", "mid_signal": 22897, "gamma_signal": 1665, "vega_signal": 5681, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578815000}, {"instrument": "MSFT", "mid_signal": -8663, "gamma_signal": 201, "vega_signal": 18655, "option_type": "P", "stock_price": 369.86, "utc_time": 1775578815000}, {"instrument": "MSFT", "mid_signal": 183880, "gamma_signal": 12671, "vega_signal": 49993, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578820000}, {"instrument": "MSFT", "mid_signal": 1248, "gamma_signal": 441, "vega_signal": 725, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578825000}, {"instrument": "MSFT", "mid_signal": 18499, "gamma_signal": -214, "vega_signal": 27895, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775578830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775578835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775578835000}, {"instrument": "MSFT", "mid_signal": 11247, "gamma_signal": 3047, "vega_signal": 4398, "option_type": "C", "stock_price": 369.85, "utc_time": 1775578840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578840000}, {"instrument": "MSFT", "mid_signal": 4602, "gamma_signal": 455, "vega_signal": 4681, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578845000}, {"instrument": "MSFT", "mid_signal": 6295, "gamma_signal": 1365, "vega_signal": 2466, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578850000}, {"instrument": "MSFT", "mid_signal": -4919, "gamma_signal": 464, "vega_signal": 7789, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775578855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775578855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775578860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.97, "utc_time": 1775578860000}, {"instrument": "MSFT", "mid_signal": -1641, "gamma_signal": -464, "vega_signal": -2078, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578865000}, {"instrument": "MSFT", "mid_signal": 2978, "gamma_signal": -254, "vega_signal": -3429, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578865000}, {"instrument": "MSFT", "mid_signal": 73252, "gamma_signal": 4016, "vega_signal": 43975, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578870000}, {"instrument": "MSFT", "mid_signal": 3548, "gamma_signal": -335, "vega_signal": -5863, "option_type": "P", "stock_price": 370.03, "utc_time": 1775578870000}, {"instrument": "MSFT", "mid_signal": 31263, "gamma_signal": 876, "vega_signal": 43218, "option_type": "C", "stock_price": 370.03, "utc_time": 1775578875000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -126, "option_type": "P", "stock_price": 370.03, "utc_time": 1775578875000}, {"instrument": "MSFT", "mid_signal": 4241, "gamma_signal": 689, "vega_signal": 1027, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578880000}, {"instrument": "MSFT", "mid_signal": 16768, "gamma_signal": 1586, "vega_signal": 14184, "option_type": "C", "stock_price": 370.09, "utc_time": 1775578885000}, {"instrument": "MSFT", "mid_signal": 5938, "gamma_signal": -116, "vega_signal": -22213, "option_type": "P", "stock_price": 370.09, "utc_time": 1775578885000}, {"instrument": "MSFT", "mid_signal": -20033, "gamma_signal": -2032, "vega_signal": -10546, "option_type": "C", "stock_price": 370.02, "utc_time": 1775578890000}, {"instrument": "MSFT", "mid_signal": 36387, "gamma_signal": -4110, "vega_signal": -6136, "option_type": "P", "stock_price": 370.02, "utc_time": 1775578890000}, {"instrument": "MSFT", "mid_signal": -83234, "gamma_signal": -272, "vega_signal": -355350, "option_type": "C", "stock_price": 370, "utc_time": 1775578895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775578895000}, {"instrument": "MSFT", "mid_signal": -5226, "gamma_signal": -1222, "vega_signal": -1722, "option_type": "C", "stock_price": 370, "utc_time": 1775578900000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -933, "option_type": "P", "stock_price": 370, "utc_time": 1775578900000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": 919, "vega_signal": 3403, "option_type": "C", "stock_price": 370, "utc_time": 1775578905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578905000}, {"instrument": "MSFT", "mid_signal": -8995, "gamma_signal": -301, "vega_signal": -12523, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578915000}, {"instrument": "MSFT", "mid_signal": -129480, "gamma_signal": -4346, "vega_signal": -190849, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578920000}, {"instrument": "MSFT", "mid_signal": 247000, "gamma_signal": 24476, "vega_signal": 92581, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578925000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": 1, "vega_signal": -764, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775578930000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": 783, "vega_signal": 5457, "option_type": "P", "stock_price": 370.01, "utc_time": 1775578930000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": -23, "vega_signal": -1353, "option_type": "C", "stock_price": 369.9, "utc_time": 1775578935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775578935000}, {"instrument": "MSFT", "mid_signal": 18924, "gamma_signal": 822, "vega_signal": 9107, "option_type": "C", "stock_price": 370, "utc_time": 1775578940000}, {"instrument": "MSFT", "mid_signal": -2520, "gamma_signal": 562, "vega_signal": 1011, "option_type": "P", "stock_price": 369.99, "utc_time": 1775578940000}, {"instrument": "MSFT", "mid_signal": 2854, "gamma_signal": 142, "vega_signal": 7221, "option_type": "C", "stock_price": 370, "utc_time": 1775578945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775578945000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": 118, "vega_signal": 45498, "option_type": "C", "stock_price": 369.965, "utc_time": 1775578950000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -6, "vega_signal": -967, "option_type": "P", "stock_price": 369.965, "utc_time": 1775578950000}, {"instrument": "MSFT", "mid_signal": 11656, "gamma_signal": 1803, "vega_signal": -8973, "option_type": "C", "stock_price": 369.96, "utc_time": 1775578955000}, {"instrument": "MSFT", "mid_signal": -7069, "gamma_signal": -196, "vega_signal": 7595, "option_type": "P", "stock_price": 369.96, "utc_time": 1775578955000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": -23, "vega_signal": -1387, "option_type": "C", "stock_price": 369.96, "utc_time": 1775578960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775578960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578965000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -6, "vega_signal": -967, "option_type": "P", "stock_price": 369.95, "utc_time": 1775578965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775578970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578970000}, {"instrument": "MSFT", "mid_signal": 43608, "gamma_signal": 1753, "vega_signal": 55312, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775578975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775578980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775578980000}, {"instrument": "MSFT", "mid_signal": -23149, "gamma_signal": -507, "vega_signal": -43109, "option_type": "C", "stock_price": 369.83, "utc_time": 1775578985000}, {"instrument": "MSFT", "mid_signal": -36564, "gamma_signal": 4142, "vega_signal": 6133, "option_type": "P", "stock_price": 369.93, "utc_time": 1775578985000}, {"instrument": "MSFT", "mid_signal": 24591, "gamma_signal": 1139, "vega_signal": 18471, "option_type": "C", "stock_price": 370.06, "utc_time": 1775578990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775578990000}, {"instrument": "MSFT", "mid_signal": -187751, "gamma_signal": -12991, "vega_signal": -50750, "option_type": "C", "stock_price": 370.06, "utc_time": 1775578995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775578995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775579000000}, {"instrument": "MSFT", "mid_signal": 43523, "gamma_signal": -6404, "vega_signal": -33911, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579000000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": -23, "vega_signal": -1388, "option_type": "C", "stock_price": 370.16, "utc_time": 1775579005000}, {"instrument": "MSFT", "mid_signal": 94209, "gamma_signal": -8736, "vega_signal": -111855, "option_type": "P", "stock_price": 370.14, "utc_time": 1775579005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579010000}, {"instrument": "MSFT", "mid_signal": 2977, "gamma_signal": -570, "vega_signal": -3737, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579010000}, {"instrument": "MSFT", "mid_signal": 714128, "gamma_signal": 54570, "vega_signal": 90601, "option_type": "C", "stock_price": 370.16, "utc_time": 1775579015000}, {"instrument": "MSFT", "mid_signal": -25896, "gamma_signal": 839, "vega_signal": 21439, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775579020000}, {"instrument": "MSFT", "mid_signal": 109731, "gamma_signal": -1517, "vega_signal": -175810, "option_type": "P", "stock_price": 370.16, "utc_time": 1775579020000}, {"instrument": "MSFT", "mid_signal": 486, "gamma_signal": 27, "vega_signal": 1627, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579025000}, {"instrument": "MSFT", "mid_signal": 179, "gamma_signal": -6, "vega_signal": -917, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579025000}, {"instrument": "MSFT", "mid_signal": 7197, "gamma_signal": 917, "vega_signal": 3503, "option_type": "C", "stock_price": 370.205, "utc_time": 1775579030000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": -1616, "vega_signal": -2735, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579030000}, {"instrument": "MSFT", "mid_signal": 58530, "gamma_signal": 2897, "vega_signal": 18827, "option_type": "C", "stock_price": 370.205, "utc_time": 1775579035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.205, "utc_time": 1775579035000}, {"instrument": "MSFT", "mid_signal": -78431, "gamma_signal": -9655, "vega_signal": 28562, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775579045000}, {"instrument": "MSFT", "mid_signal": 333364, "gamma_signal": -14630, "vega_signal": -277774, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579045000}, {"instrument": "MSFT", "mid_signal": 36643, "gamma_signal": 2624, "vega_signal": 44530, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579050000}, {"instrument": "MSFT", "mid_signal": -25197, "gamma_signal": 522, "vega_signal": 65193, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579050000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": -23, "vega_signal": -1357, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579055000}, {"instrument": "MSFT", "mid_signal": -23452, "gamma_signal": 1476, "vega_signal": 12433, "option_type": "P", "stock_price": 370.05, "utc_time": 1775579055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775579060000}, {"instrument": "MSFT", "mid_signal": 8948, "gamma_signal": -1546, "vega_signal": -2400, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579060000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": -28, "vega_signal": -1630, "option_type": "C", "stock_price": 370.13, "utc_time": 1775579065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775579065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775579070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775579070000}, {"instrument": "MSFT", "mid_signal": 45001, "gamma_signal": 1630, "vega_signal": 66560, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775579075000}, {"instrument": "MSFT", "mid_signal": 55384, "gamma_signal": 1658, "vega_signal": 121494, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579080000}, {"instrument": "MSFT", "mid_signal": 42354, "gamma_signal": -7445, "vega_signal": -6192, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579080000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": -23, "vega_signal": -1349, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579085000}, {"instrument": "MSFT", "mid_signal": 189277, "gamma_signal": 20049, "vega_signal": 30668, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579090000}, {"instrument": "MSFT", "mid_signal": -19908, "gamma_signal": 1592, "vega_signal": 21136, "option_type": "P", "stock_price": 370.06, "utc_time": 1775579090000}, {"instrument": "MSFT", "mid_signal": 18435, "gamma_signal": 1166, "vega_signal": 4652, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579095000}, {"instrument": "MSFT", "mid_signal": -14911, "gamma_signal": 1660, "vega_signal": 7157, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579095000}, {"instrument": "MSFT", "mid_signal": 82646, "gamma_signal": 5655, "vega_signal": 29359, "option_type": "C", "stock_price": 370.36, "utc_time": 1775579100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775579100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775579105000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": 125, "vega_signal": 757, "option_type": "P", "stock_price": 370.35, "utc_time": 1775579105000}, {"instrument": "MSFT", "mid_signal": -6958, "gamma_signal": -1134, "vega_signal": -4269, "option_type": "C", "stock_price": 370.31, "utc_time": 1775579110000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": 561, "vega_signal": 1015, "option_type": "P", "stock_price": 370.31, "utc_time": 1775579110000}, {"instrument": "MSFT", "mid_signal": -22955, "gamma_signal": -2906, "vega_signal": -14025, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579115000}, {"instrument": "MSFT", "mid_signal": 18937, "gamma_signal": 2006, "vega_signal": 3068, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579120000}, {"instrument": "MSFT", "mid_signal": 13057, "gamma_signal": -1278, "vega_signal": -5469, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579120000}, {"instrument": "MSFT", "mid_signal": -292991, "gamma_signal": -21690, "vega_signal": -44527, "option_type": "C", "stock_price": 370.1, "utc_time": 1775579125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579125000}, {"instrument": "MSFT", "mid_signal": -80516, "gamma_signal": -1679, "vega_signal": -87194, "option_type": "C", "stock_price": 370.1, "utc_time": 1775579130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775579130000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": -28, "vega_signal": -1640, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579140000}, {"instrument": "MSFT", "mid_signal": -9505, "gamma_signal": -1674, "vega_signal": -2478, "option_type": "C", "stock_price": 370.24, "utc_time": 1775579145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775579145000}, {"instrument": "MSFT", "mid_signal": -25946, "gamma_signal": -1558, "vega_signal": -16938, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579150000}, {"instrument": "MSFT", "mid_signal": 1570, "gamma_signal": -368, "vega_signal": -695, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579150000}, {"instrument": "MSFT", "mid_signal": -31678, "gamma_signal": -2547, "vega_signal": -9990, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579155000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -795, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775579160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775579160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.06, "utc_time": 1775579165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.125, "utc_time": 1775579165000}, {"instrument": "MSFT", "mid_signal": 5831, "gamma_signal": 1259, "vega_signal": 1852, "option_type": "C", "stock_price": 370.17, "utc_time": 1775579170000}, {"instrument": "MSFT", "mid_signal": 35924, "gamma_signal": -2632, "vega_signal": -10150, "option_type": "P", "stock_price": 370.17, "utc_time": 1775579170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775579175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775579175000}, {"instrument": "MSFT", "mid_signal": -21110, "gamma_signal": -802, "vega_signal": -19702, "option_type": "C", "stock_price": 369.98, "utc_time": 1775579180000}, {"instrument": "MSFT", "mid_signal": 6218, "gamma_signal": -416, "vega_signal": -6531, "option_type": "P", "stock_price": 369.98, "utc_time": 1775579180000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": -1221, "vega_signal": -1786, "option_type": "C", "stock_price": 370.08, "utc_time": 1775579185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775579185000}, {"instrument": "MSFT", "mid_signal": 20646, "gamma_signal": 92, "vega_signal": 51080, "option_type": "C", "stock_price": 370.08, "utc_time": 1775579190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775579190000}, {"instrument": "MSFT", "mid_signal": 3550, "gamma_signal": 1593, "vega_signal": -39112, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775579195000}, {"instrument": "MSFT", "mid_signal": -13620, "gamma_signal": -344, "vega_signal": -8105, "option_type": "C", "stock_price": 370.09, "utc_time": 1775579200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775579200000}, {"instrument": "MSFT", "mid_signal": -371, "gamma_signal": -409, "vega_signal": 2704, "option_type": "C", "stock_price": 370.19, "utc_time": 1775579205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775579205000}, {"instrument": "MSFT", "mid_signal": -368165, "gamma_signal": -39782, "vega_signal": -45776, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579210000}, {"instrument": "MSFT", "mid_signal": -18294, "gamma_signal": 2051, "vega_signal": 3065, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579210000}, {"instrument": "MSFT", "mid_signal": 60776, "gamma_signal": 959, "vega_signal": 117861, "option_type": "C", "stock_price": 370.18, "utc_time": 1775579215000}, {"instrument": "MSFT", "mid_signal": -151, "gamma_signal": 5, "vega_signal": 784, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579215000}, {"instrument": "MSFT", "mid_signal": -481, "gamma_signal": -27, "vega_signal": -1613, "option_type": "C", "stock_price": 370.33, "utc_time": 1775579220000}, {"instrument": "MSFT", "mid_signal": -73377, "gamma_signal": 4073, "vega_signal": 82676, "option_type": "P", "stock_price": 370.18, "utc_time": 1775579220000}, {"instrument": "MSFT", "mid_signal": -1258, "gamma_signal": -448, "vega_signal": -729, "option_type": "C", "stock_price": 370.41, "utc_time": 1775579225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775579225000}, {"instrument": "MSFT", "mid_signal": -14124, "gamma_signal": -1992, "vega_signal": -4511, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579230000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": 3757, "vega_signal": 7020, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579235000}, {"instrument": "MSFT", "mid_signal": 22399, "gamma_signal": -3403, "vega_signal": -31876, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579235000}, {"instrument": "MSFT", "mid_signal": 17606, "gamma_signal": 970, "vega_signal": 3338, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579240000}, {"instrument": "MSFT", "mid_signal": -13397, "gamma_signal": 1877, "vega_signal": 2881, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775579245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775579245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579250000}, {"instrument": "MSFT", "mid_signal": 14979, "gamma_signal": 2257, "vega_signal": 6999, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579255000}, {"instrument": "MSFT", "mid_signal": -8113, "gamma_signal": 239, "vega_signal": 12452, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579260000}, {"instrument": "MSFT", "mid_signal": 105350, "gamma_signal": 13976, "vega_signal": 80127, "option_type": "C", "stock_price": 370.64, "utc_time": 1775579265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775579265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775579270000}, {"instrument": "MSFT", "mid_signal": -7839, "gamma_signal": 251, "vega_signal": 11608, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579270000}, {"instrument": "MSFT", "mid_signal": 75, "gamma_signal": 472, "vega_signal": -4042, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579275000}, {"instrument": "MSFT", "mid_signal": -7150, "gamma_signal": 815, "vega_signal": 3492, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579275000}, {"instrument": "MSFT", "mid_signal": 233208, "gamma_signal": 4737, "vega_signal": 674915, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579280000}, {"instrument": "MSFT", "mid_signal": 3715, "gamma_signal": -781, "vega_signal": -1354, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579285000}, {"instrument": "MSFT", "mid_signal": -309922, "gamma_signal": 11932, "vega_signal": 124049, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579285000}, {"instrument": "MSFT", "mid_signal": -526, "gamma_signal": -29, "vega_signal": -1745, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579290000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": -5, "vega_signal": -792, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579290000}, {"instrument": "MSFT", "mid_signal": 46527, "gamma_signal": 4681, "vega_signal": 17757, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579295000}, {"instrument": "MSFT", "mid_signal": 31939, "gamma_signal": -1596, "vega_signal": -20329, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579295000}, {"instrument": "MSFT", "mid_signal": 1090, "gamma_signal": -88, "vega_signal": 1489, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579300000}, {"instrument": "MSFT", "mid_signal": -859, "gamma_signal": -180, "vega_signal": -1678, "option_type": "C", "stock_price": 370.65, "utc_time": 1775579305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775579305000}, {"instrument": "MSFT", "mid_signal": 2114473, "gamma_signal": 270968, "vega_signal": 1012061, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579310000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": 1460, "vega_signal": 2292, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579310000}, {"instrument": "MSFT", "mid_signal": -278800, "gamma_signal": -35534, "vega_signal": -134945, "option_type": "C", "stock_price": 370.55, "utc_time": 1775579315000}, {"instrument": "MSFT", "mid_signal": -21735, "gamma_signal": 1368, "vega_signal": 11533, "option_type": "P", "stock_price": 370.55, "utc_time": 1775579315000}, {"instrument": "MSFT", "mid_signal": 526519, "gamma_signal": 67173, "vega_signal": 252160, "option_type": "C", "stock_price": 370.55, "utc_time": 1775579320000}, {"instrument": "MSFT", "mid_signal": -858688, "gamma_signal": 73317, "vega_signal": 292768, "option_type": "P", "stock_price": 370.55, "utc_time": 1775579320000}, {"instrument": "MSFT", "mid_signal": 504701, "gamma_signal": 69306, "vega_signal": 101172, "option_type": "C", "stock_price": 370.54, "utc_time": 1775579325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579325000}, {"instrument": "MSFT", "mid_signal": -19266, "gamma_signal": 938, "vega_signal": -65423, "option_type": "C", "stock_price": 370.54, "utc_time": 1775579330000}, {"instrument": "MSFT", "mid_signal": -10916, "gamma_signal": 2146, "vega_signal": 3547, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579330000}, {"instrument": "MSFT", "mid_signal": 17648, "gamma_signal": 2085, "vega_signal": 7846, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775579335000}, {"instrument": "MSFT", "mid_signal": 1494888, "gamma_signal": 205684, "vega_signal": 298842, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579340000}, {"instrument": "MSFT", "mid_signal": 17634, "gamma_signal": -841, "vega_signal": -9125, "option_type": "P", "stock_price": 370.8, "utc_time": 1775579340000}, {"instrument": "MSFT", "mid_signal": 268001, "gamma_signal": 13573, "vega_signal": 260837, "option_type": "C", "stock_price": 370.81, "utc_time": 1775579345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579345000}, {"instrument": "MSFT", "mid_signal": -13970, "gamma_signal": -2038, "vega_signal": -6960, "option_type": "C", "stock_price": 370.76, "utc_time": 1775579350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579350000}, {"instrument": "MSFT", "mid_signal": -20010, "gamma_signal": -2000, "vega_signal": -3058, "option_type": "C", "stock_price": 370.76, "utc_time": 1775579355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775579355000}, {"instrument": "MSFT", "mid_signal": -16540, "gamma_signal": -2528, "vega_signal": -5153, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579360000}, {"instrument": "MSFT", "mid_signal": 12288, "gamma_signal": -1805, "vega_signal": -2795, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579360000}, {"instrument": "MSFT", "mid_signal": 29805, "gamma_signal": 8160, "vega_signal": 13631, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579365000}, {"instrument": "MSFT", "mid_signal": -5461, "gamma_signal": 1074, "vega_signal": 1774, "option_type": "P", "stock_price": 370.72, "utc_time": 1775579365000}, {"instrument": "MSFT", "mid_signal": -53198, "gamma_signal": -2577, "vega_signal": -101268, "option_type": "C", "stock_price": 370.81, "utc_time": 1775579370000}, {"instrument": "MSFT", "mid_signal": 13458, "gamma_signal": -86, "vega_signal": -84648, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579370000}, {"instrument": "MSFT", "mid_signal": -98367, "gamma_signal": -1662, "vega_signal": -88391, "option_type": "C", "stock_price": 370.81, "utc_time": 1775579375000}, {"instrument": "MSFT", "mid_signal": 21797, "gamma_signal": -1988, "vega_signal": -2188, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579375000}, {"instrument": "MSFT", "mid_signal": -13005, "gamma_signal": -2977, "vega_signal": -7891, "option_type": "C", "stock_price": 370.72, "utc_time": 1775579380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775579380000}, {"instrument": "MSFT", "mid_signal": 411751, "gamma_signal": 12867, "vega_signal": 166482, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775579385000}, {"instrument": "MSFT", "mid_signal": -426, "gamma_signal": -24, "vega_signal": -1454, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579390000}, {"instrument": "MSFT", "mid_signal": 35381, "gamma_signal": -7476, "vega_signal": -13062, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579390000}, {"instrument": "MSFT", "mid_signal": 8713, "gamma_signal": 1380, "vega_signal": -7071, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579395000}, {"instrument": "MSFT", "mid_signal": 36802, "gamma_signal": -1662, "vega_signal": -23577, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579395000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": -707, "vega_signal": -1031, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579400000}, {"instrument": "MSFT", "mid_signal": -125154, "gamma_signal": 18626, "vega_signal": 29132, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579400000}, {"instrument": "MSFT", "mid_signal": -115622, "gamma_signal": -941, "vega_signal": -77508, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579405000}, {"instrument": "MSFT", "mid_signal": -16945, "gamma_signal": -2719, "vega_signal": -4019, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579410000}, {"instrument": "MSFT", "mid_signal": 21838, "gamma_signal": 2353, "vega_signal": 13282, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579415000}, {"instrument": "MSFT", "mid_signal": 644640, "gamma_signal": -7931, "vega_signal": -88748, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579415000}, {"instrument": "MSFT", "mid_signal": -102112, "gamma_signal": -3621, "vega_signal": -33981, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579420000}, {"instrument": "MSFT", "mid_signal": -3354, "gamma_signal": 751, "vega_signal": 484, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579420000}, {"instrument": "MSFT", "mid_signal": 184674, "gamma_signal": 3056, "vega_signal": 25753, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579425000}, {"instrument": "MSFT", "mid_signal": 9111, "gamma_signal": -957, "vega_signal": -4016, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579425000}, {"instrument": "MSFT", "mid_signal": 2327, "gamma_signal": 439, "vega_signal": -536, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579430000}, {"instrument": "MSFT", "mid_signal": 97455, "gamma_signal": 16640, "vega_signal": 22613, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579435000}, {"instrument": "MSFT", "mid_signal": 2105, "gamma_signal": 764, "vega_signal": 1146, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579440000}, {"instrument": "MSFT", "mid_signal": -25503, "gamma_signal": 242, "vega_signal": 130, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579440000}, {"instrument": "MSFT", "mid_signal": -1165, "gamma_signal": -469, "vega_signal": -1182, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579445000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": -764, "vega_signal": -1146, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579450000}, {"instrument": "MSFT", "mid_signal": 106114, "gamma_signal": -2260, "vega_signal": -6844, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579450000}, {"instrument": "MSFT", "mid_signal": -5569, "gamma_signal": -1650, "vega_signal": -2431, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579455000}, {"instrument": "MSFT", "mid_signal": 1679, "gamma_signal": 740, "vega_signal": -307, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579460000}, {"instrument": "MSFT", "mid_signal": -5469, "gamma_signal": 1081, "vega_signal": 1775, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579460000}, {"instrument": "MSFT", "mid_signal": 13004, "gamma_signal": -1290, "vega_signal": 22363, "option_type": "C", "stock_price": 370.49, "utc_time": 1775579465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579465000}, {"instrument": "MSFT", "mid_signal": -14365, "gamma_signal": -187, "vega_signal": -39265, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579470000}, {"instrument": "MSFT", "mid_signal": -107591, "gamma_signal": 4444, "vega_signal": 14105, "option_type": "P", "stock_price": 370.45, "utc_time": 1775579470000}, {"instrument": "MSFT", "mid_signal": 2104, "gamma_signal": 764, "vega_signal": 1146, "option_type": "C", "stock_price": 370.45, "utc_time": 1775579475000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": 5, "vega_signal": 813, "option_type": "P", "stock_price": 370.45, "utc_time": 1775579475000}, {"instrument": "MSFT", "mid_signal": 71313, "gamma_signal": 9228, "vega_signal": 12023, "option_type": "C", "stock_price": 370.5, "utc_time": 1775579480000}, {"instrument": "MSFT", "mid_signal": 8421, "gamma_signal": -1461, "vega_signal": -2320, "option_type": "P", "stock_price": 370.51, "utc_time": 1775579480000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": 540, "vega_signal": -1103, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775579485000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": 481, "vega_signal": -3686, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579490000}, {"instrument": "MSFT", "mid_signal": 2869, "gamma_signal": 133, "vega_signal": 6437, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579500000}, {"instrument": "MSFT", "mid_signal": 16981, "gamma_signal": 2492, "vega_signal": 10326, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579510000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": -764, "vega_signal": -1299, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579510000}, {"instrument": "MSFT", "mid_signal": 88929, "gamma_signal": 11370, "vega_signal": 42817, "option_type": "C", "stock_price": 370.66, "utc_time": 1775579515000}, {"instrument": "MSFT", "mid_signal": 350750, "gamma_signal": -8375, "vega_signal": -422828, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579515000}, {"instrument": "MSFT", "mid_signal": 47493, "gamma_signal": 4513, "vega_signal": 24372, "option_type": "C", "stock_price": 370.8, "utc_time": 1775579520000}, {"instrument": "MSFT", "mid_signal": 17755, "gamma_signal": -943, "vega_signal": -8176, "option_type": "P", "stock_price": 370.8, "utc_time": 1775579520000}, {"instrument": "MSFT", "mid_signal": 4836, "gamma_signal": 186, "vega_signal": 15527, "option_type": "C", "stock_price": 370.75, "utc_time": 1775579525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775579525000}, {"instrument": "MSFT", "mid_signal": 36230, "gamma_signal": 675, "vega_signal": 81510, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579530000}, {"instrument": "MSFT", "mid_signal": -69462, "gamma_signal": 8197, "vega_signal": 12237, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579530000}, {"instrument": "MSFT", "mid_signal": 15748, "gamma_signal": 826, "vega_signal": 10536, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579540000}, {"instrument": "MSFT", "mid_signal": 66327, "gamma_signal": -9898, "vega_signal": -15374, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579540000}, {"instrument": "MSFT", "mid_signal": -17919, "gamma_signal": 359, "vega_signal": -21668, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579545000}, {"instrument": "MSFT", "mid_signal": 3357, "gamma_signal": 512, "vega_signal": 4212, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579550000}, {"instrument": "MSFT", "mid_signal": -6946, "gamma_signal": 799, "vega_signal": 3431, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579555000}, {"instrument": "MSFT", "mid_signal": -74901, "gamma_signal": -10133, "vega_signal": -14899, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579560000}, {"instrument": "MSFT", "mid_signal": -12219, "gamma_signal": 1792, "vega_signal": 2785, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579560000}, {"instrument": "MSFT", "mid_signal": -622, "gamma_signal": -146, "vega_signal": -646, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579565000}, {"instrument": "MSFT", "mid_signal": -2241, "gamma_signal": 508, "vega_signal": 922, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579565000}, {"instrument": "MSFT", "mid_signal": -342560, "gamma_signal": 9465, "vega_signal": -3518, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579570000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": 5, "vega_signal": 796, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579570000}, {"instrument": "MSFT", "mid_signal": -208131, "gamma_signal": -21822, "vega_signal": -33092, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579575000}, {"instrument": "MSFT", "mid_signal": 458, "gamma_signal": -15, "vega_signal": -2387, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579575000}, {"instrument": "MSFT", "mid_signal": 498, "gamma_signal": 117, "vega_signal": 517, "option_type": "C", "stock_price": 370.61, "utc_time": 1775579580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579580000}, {"instrument": "MSFT", "mid_signal": 71152, "gamma_signal": 8427, "vega_signal": 95099, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579585000}, {"instrument": "MSFT", "mid_signal": 1445, "gamma_signal": -341, "vega_signal": -649, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579585000}, {"instrument": "MSFT", "mid_signal": 622, "gamma_signal": 146, "vega_signal": 646, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579590000}, {"instrument": "MSFT", "mid_signal": -2748, "gamma_signal": -47, "vega_signal": -18775, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579595000}, {"instrument": "MSFT", "mid_signal": 19978, "gamma_signal": 228, "vega_signal": 28715, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579610000}, {"instrument": "MSFT", "mid_signal": -19367, "gamma_signal": -566, "vega_signal": -47077, "option_type": "C", "stock_price": 370.6, "utc_time": 1775579615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579615000}, {"instrument": "MSFT", "mid_signal": 29946, "gamma_signal": 230, "vega_signal": 77981, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579620000}, {"instrument": "MSFT", "mid_signal": 16863, "gamma_signal": -2942, "vega_signal": -4640, "option_type": "P", "stock_price": 370.6, "utc_time": 1775579620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579625000}, {"instrument": "MSFT", "mid_signal": -1691, "gamma_signal": -382, "vega_signal": -1568, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579630000}, {"instrument": "MSFT", "mid_signal": -99219, "gamma_signal": 14674, "vega_signal": 22399, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579630000}, {"instrument": "MSFT", "mid_signal": 47240, "gamma_signal": 8934, "vega_signal": -13337, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579635000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -796, "option_type": "P", "stock_price": 370.755, "utc_time": 1775579635000}, {"instrument": "MSFT", "mid_signal": 14235, "gamma_signal": 1763, "vega_signal": 18289, "option_type": "C", "stock_price": 370.74, "utc_time": 1775579640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579640000}, {"instrument": "MSFT", "mid_signal": -1969, "gamma_signal": -446, "vega_signal": -1853, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775579645000}, {"instrument": "MSFT", "mid_signal": 19376, "gamma_signal": 566, "vega_signal": 47100, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579650000}, {"instrument": "MSFT", "mid_signal": -1106, "gamma_signal": -170, "vega_signal": -1461, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579655000}, {"instrument": "MSFT", "mid_signal": -4445, "gamma_signal": -934, "vega_signal": -345, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579660000}, {"instrument": "MSFT", "mid_signal": -172336, "gamma_signal": 20709, "vega_signal": 30560, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579660000}, {"instrument": "MSFT", "mid_signal": 11075, "gamma_signal": -113, "vega_signal": 82584, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775579665000}, {"instrument": "MSFT", "mid_signal": -7220, "gamma_signal": -251, "vega_signal": -12242, "option_type": "C", "stock_price": 370.78, "utc_time": 1775579670000}, {"instrument": "MSFT", "mid_signal": -106793, "gamma_signal": 17422, "vega_signal": 3561, "option_type": "P", "stock_price": 370.77, "utc_time": 1775579670000}, {"instrument": "MSFT", "mid_signal": 1717, "gamma_signal": 389, "vega_signal": 1589, "option_type": "C", "stock_price": 370.77, "utc_time": 1775579675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775579675000}, {"instrument": "MSFT", "mid_signal": -13427, "gamma_signal": -692, "vega_signal": -18781, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579680000}, {"instrument": "MSFT", "mid_signal": 1716, "gamma_signal": 389, "vega_signal": 1589, "option_type": "C", "stock_price": 370.715, "utc_time": 1775579685000}, {"instrument": "MSFT", "mid_signal": 395797, "gamma_signal": -4080, "vega_signal": -2200298, "option_type": "P", "stock_price": 370.715, "utc_time": 1775579685000}, {"instrument": "MSFT", "mid_signal": 15134, "gamma_signal": 2029, "vega_signal": 2987, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579690000}, {"instrument": "MSFT", "mid_signal": 60251, "gamma_signal": 7023, "vega_signal": 16896, "option_type": "C", "stock_price": 370.77, "utc_time": 1775579695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775579700000}, {"instrument": "MSFT", "mid_signal": -10416, "gamma_signal": 930, "vega_signal": 12089, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579700000}, {"instrument": "MSFT", "mid_signal": 8321, "gamma_signal": 1149, "vega_signal": 9281, "option_type": "C", "stock_price": 370.73, "utc_time": 1775579705000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": -793, "vega_signal": -3438, "option_type": "P", "stock_price": 370.73, "utc_time": 1775579705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775579715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775579715000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": 115, "vega_signal": 1222, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579720000}, {"instrument": "MSFT", "mid_signal": 6966, "gamma_signal": -793, "vega_signal": -3438, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579725000}, {"instrument": "MSFT", "mid_signal": -22617, "gamma_signal": -2888, "vega_signal": -10815, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579730000}, {"instrument": "MSFT", "mid_signal": -13564, "gamma_signal": 376, "vega_signal": 13294, "option_type": "P", "stock_price": 370.68, "utc_time": 1775579730000}, {"instrument": "MSFT", "mid_signal": -75022, "gamma_signal": -9998, "vega_signal": -14893, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579735000}, {"instrument": "MSFT", "mid_signal": 15678, "gamma_signal": 1675, "vega_signal": 6394, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579740000}, {"instrument": "MSFT", "mid_signal": 50910, "gamma_signal": 5623, "vega_signal": 21258, "option_type": "C", "stock_price": 370.71, "utc_time": 1775579745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579745000}, {"instrument": "MSFT", "mid_signal": 5499, "gamma_signal": -137, "vega_signal": 10645, "option_type": "C", "stock_price": 370.71, "utc_time": 1775579750000}, {"instrument": "MSFT", "mid_signal": 17402, "gamma_signal": -1302, "vega_signal": -5072, "option_type": "P", "stock_price": 370.71, "utc_time": 1775579750000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": 2257, "vega_signal": 11971, "option_type": "C", "stock_price": 370.68, "utc_time": 1775579755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775579755000}, {"instrument": "MSFT", "mid_signal": 1697, "gamma_signal": 28, "vega_signal": 2224, "option_type": "C", "stock_price": 370.67, "utc_time": 1775579760000}, {"instrument": "MSFT", "mid_signal": 5214, "gamma_signal": 554, "vega_signal": -7592, "option_type": "P", "stock_price": 370.67, "utc_time": 1775579760000}, {"instrument": "MSFT", "mid_signal": 227, "gamma_signal": -2543, "vega_signal": 220316, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579765000}, {"instrument": "MSFT", "mid_signal": 6850, "gamma_signal": -95, "vega_signal": -30646, "option_type": "P", "stock_price": 370.61, "utc_time": 1775579765000}, {"instrument": "MSFT", "mid_signal": -2054, "gamma_signal": -465, "vega_signal": -1902, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579770000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": -5, "vega_signal": -823, "option_type": "P", "stock_price": 370.63, "utc_time": 1775579770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775579775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775579775000}, {"instrument": "MSFT", "mid_signal": -17029, "gamma_signal": -1188, "vega_signal": 9810, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579780000}, {"instrument": "MSFT", "mid_signal": -928, "gamma_signal": 226, "vega_signal": 450, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579780000}, {"instrument": "MSFT", "mid_signal": -2054, "gamma_signal": -465, "vega_signal": -1902, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775579785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775579790000}, {"instrument": "MSFT", "mid_signal": 95354, "gamma_signal": -5340, "vega_signal": -60393, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775579795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775579795000}, {"instrument": "MSFT", "mid_signal": 1708, "gamma_signal": 386, "vega_signal": 1581, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579800000}, {"instrument": "MSFT", "mid_signal": 17577, "gamma_signal": -417, "vega_signal": -14064, "option_type": "P", "stock_price": 370.66, "utc_time": 1775579800000}, {"instrument": "MSFT", "mid_signal": -22473, "gamma_signal": 587, "vega_signal": -24000, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579805000}, {"instrument": "MSFT", "mid_signal": -30391, "gamma_signal": -2819, "vega_signal": -33062, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579810000}, {"instrument": "MSFT", "mid_signal": -14801, "gamma_signal": -1998, "vega_signal": -2966, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579815000}, {"instrument": "MSFT", "mid_signal": -23524, "gamma_signal": -509, "vega_signal": -43517, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579820000}, {"instrument": "MSFT", "mid_signal": -41060, "gamma_signal": -2427, "vega_signal": -69379, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579825000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": 569, "vega_signal": 2009, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579830000}, {"instrument": "MSFT", "mid_signal": 9990, "gamma_signal": 1746, "vega_signal": 2537, "option_type": "C", "stock_price": 370.62, "utc_time": 1775579835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775579835000}, {"instrument": "MSFT", "mid_signal": -19513, "gamma_signal": -1265, "vega_signal": -5069, "option_type": "C", "stock_price": 370.4, "utc_time": 1775579840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579840000}, {"instrument": "MSFT", "mid_signal": 32636, "gamma_signal": 2548, "vega_signal": 10049, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579845000}, {"instrument": "MSFT", "mid_signal": -48643, "gamma_signal": -6169, "vega_signal": -17498, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579850000}, {"instrument": "MSFT", "mid_signal": -31368, "gamma_signal": -2068, "vega_signal": -13912, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579855000}, {"instrument": "MSFT", "mid_signal": -146772, "gamma_signal": -11507, "vega_signal": -99543, "option_type": "C", "stock_price": 370.46, "utc_time": 1775579860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579860000}, {"instrument": "MSFT", "mid_signal": -5089, "gamma_signal": -38, "vega_signal": -106, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775579865000}, {"instrument": "MSFT", "mid_signal": 1530, "gamma_signal": 1764, "vega_signal": -23822, "option_type": "C", "stock_price": 370.52, "utc_time": 1775579870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579870000}, {"instrument": "MSFT", "mid_signal": -1902, "gamma_signal": -1719, "vega_signal": 71819, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775579875000}, {"instrument": "MSFT", "mid_signal": -1758, "gamma_signal": -218, "vega_signal": -2263, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579880000}, {"instrument": "MSFT", "mid_signal": 2495, "gamma_signal": -335, "vega_signal": -2389, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579885000}, {"instrument": "MSFT", "mid_signal": -1046, "gamma_signal": -215, "vega_signal": -824, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579890000}, {"instrument": "MSFT", "mid_signal": 2760, "gamma_signal": 52, "vega_signal": 17024, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775579910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775579910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775579915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775579915000}, {"instrument": "MSFT", "mid_signal": 117278, "gamma_signal": 785, "vega_signal": 288743, "option_type": "C", "stock_price": 370.47, "utc_time": 1775579920000}, {"instrument": "MSFT", "mid_signal": -5591, "gamma_signal": 1088, "vega_signal": 1796, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579920000}, {"instrument": "MSFT", "mid_signal": 20202, "gamma_signal": 490, "vega_signal": 26630, "option_type": "C", "stock_price": 370.42, "utc_time": 1775579925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775579925000}, {"instrument": "MSFT", "mid_signal": 21081, "gamma_signal": 65, "vega_signal": 88524, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775579930000}, {"instrument": "MSFT", "mid_signal": 6387, "gamma_signal": 251, "vega_signal": 10238, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579935000}, {"instrument": "MSFT", "mid_signal": -41166, "gamma_signal": 2295, "vega_signal": 25925, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579935000}, {"instrument": "MSFT", "mid_signal": -184861, "gamma_signal": -34696, "vega_signal": 10197, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579945000}, {"instrument": "MSFT", "mid_signal": -18315, "gamma_signal": 1916, "vega_signal": 8043, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775579950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775579950000}, {"instrument": "MSFT", "mid_signal": -2516, "gamma_signal": -442, "vega_signal": -1670, "option_type": "C", "stock_price": 370.34, "utc_time": 1775579955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775579955000}, {"instrument": "MSFT", "mid_signal": 1780, "gamma_signal": 220, "vega_signal": 2285, "option_type": "C", "stock_price": 370.34, "utc_time": 1775579960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775579960000}, {"instrument": "MSFT", "mid_signal": -255923, "gamma_signal": -10759, "vega_signal": -319311, "option_type": "C", "stock_price": 370.31, "utc_time": 1775579965000}, {"instrument": "MSFT", "mid_signal": -7145, "gamma_signal": 805, "vega_signal": 3486, "option_type": "P", "stock_price": 370.31, "utc_time": 1775579965000}, {"instrument": "MSFT", "mid_signal": 14708, "gamma_signal": 1987, "vega_signal": 2956, "option_type": "C", "stock_price": 370.2, "utc_time": 1775579970000}, {"instrument": "MSFT", "mid_signal": 23122, "gamma_signal": -1518, "vega_signal": -14424, "option_type": "P", "stock_price": 370.25, "utc_time": 1775579970000}, {"instrument": "MSFT", "mid_signal": -36927, "gamma_signal": -1028, "vega_signal": -85490, "option_type": "C", "stock_price": 370.25, "utc_time": 1775579975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775579975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775579980000}, {"instrument": "MSFT", "mid_signal": -596, "gamma_signal": 26, "vega_signal": 1783, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579980000}, {"instrument": "MSFT", "mid_signal": 19062, "gamma_signal": 1997, "vega_signal": 3053, "option_type": "C", "stock_price": 370.29, "utc_time": 1775579985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579985000}, {"instrument": "MSFT", "mid_signal": 35056, "gamma_signal": 758, "vega_signal": 64997, "option_type": "C", "stock_price": 370.29, "utc_time": 1775579990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775579990000}, {"instrument": "MSFT", "mid_signal": 3853, "gamma_signal": 67, "vega_signal": 21814, "option_type": "C", "stock_price": 370.4, "utc_time": 1775579995000}, {"instrument": "MSFT", "mid_signal": 8900, "gamma_signal": -1530, "vega_signal": -2383, "option_type": "P", "stock_price": 370.4, "utc_time": 1775579995000}, {"instrument": "MSFT", "mid_signal": -1749, "gamma_signal": -216, "vega_signal": -2252, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580000000}, {"instrument": "MSFT", "mid_signal": 180332, "gamma_signal": -13583, "vega_signal": -50710, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580000000}, {"instrument": "MSFT", "mid_signal": 18343, "gamma_signal": 268, "vega_signal": 24320, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580005000}, {"instrument": "MSFT", "mid_signal": 19069, "gamma_signal": 1997, "vega_signal": 3054, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580010000}, {"instrument": "MSFT", "mid_signal": 10081, "gamma_signal": 1445, "vega_signal": 9709, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580015000}, {"instrument": "MSFT", "mid_signal": 45536, "gamma_signal": 419, "vega_signal": 133408, "option_type": "C", "stock_price": 370.44, "utc_time": 1775580020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775580020000}, {"instrument": "MSFT", "mid_signal": 38108, "gamma_signal": 1565, "vega_signal": 18224, "option_type": "C", "stock_price": 370.42, "utc_time": 1775580025000}, {"instrument": "MSFT", "mid_signal": -13232, "gamma_signal": 1969, "vega_signal": 5395, "option_type": "P", "stock_price": 370.42, "utc_time": 1775580025000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": -1251, "vega_signal": -1824, "option_type": "C", "stock_price": 370.4, "utc_time": 1775580030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775580030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775580035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775580035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580040000}, {"instrument": "MSFT", "mid_signal": -151, "gamma_signal": 5, "vega_signal": 787, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580040000}, {"instrument": "MSFT", "mid_signal": -1757, "gamma_signal": -218, "vega_signal": -2262, "option_type": "C", "stock_price": 370.48, "utc_time": 1775580045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580050000}, {"instrument": "MSFT", "mid_signal": 87543, "gamma_signal": -14802, "vega_signal": -23623, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580050000}, {"instrument": "MSFT", "mid_signal": 1137, "gamma_signal": 48, "vega_signal": 4230, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775580060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775580060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580065000}, {"instrument": "MSFT", "mid_signal": -36069, "gamma_signal": -452, "vega_signal": -28190, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775580070000}, {"instrument": "MSFT", "mid_signal": 23017, "gamma_signal": 787, "vega_signal": -21703, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580075000}, {"instrument": "MSFT", "mid_signal": -2012, "gamma_signal": -1092, "vega_signal": 4062, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580080000}, {"instrument": "MSFT", "mid_signal": -14530, "gamma_signal": -1962, "vega_signal": 46032, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580090000}, {"instrument": "MSFT", "mid_signal": 22138, "gamma_signal": -848, "vega_signal": -8856, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580095000}, {"instrument": "MSFT", "mid_signal": -10845, "gamma_signal": 292, "vega_signal": 15264, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580100000}, {"instrument": "MSFT", "mid_signal": -7618, "gamma_signal": -905, "vega_signal": -7344, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580110000}, {"instrument": "MSFT", "mid_signal": 105698, "gamma_signal": -12408, "vega_signal": -40592, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580115000}, {"instrument": "MSFT", "mid_signal": 17943, "gamma_signal": 337, "vega_signal": 17696, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580120000}, {"instrument": "MSFT", "mid_signal": -122541, "gamma_signal": -3621, "vega_signal": -148485, "option_type": "C", "stock_price": 370.51, "utc_time": 1775580125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775580125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775580130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775580130000}, {"instrument": "MSFT", "mid_signal": 1669, "gamma_signal": 514, "vega_signal": 727, "option_type": "C", "stock_price": 370.59, "utc_time": 1775580135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775580135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580140000}, {"instrument": "MSFT", "mid_signal": 3276, "gamma_signal": 78, "vega_signal": 14761, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580150000}, {"instrument": "MSFT", "mid_signal": 14362, "gamma_signal": -1211, "vega_signal": -4878, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775580160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775580160000}, {"instrument": "MSFT", "mid_signal": 39677, "gamma_signal": 2383, "vega_signal": 25614, "option_type": "C", "stock_price": 370.59, "utc_time": 1775580165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775580165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775580170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775580175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580180000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": 3015, "vega_signal": 5191, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580185000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": 75, "vega_signal": 174, "option_type": "P", "stock_price": 370.5, "utc_time": 1775580185000}, {"instrument": "MSFT", "mid_signal": -10120, "gamma_signal": -1743, "vega_signal": -2549, "option_type": "C", "stock_price": 370.36, "utc_time": 1775580190000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": 292, "vega_signal": 15254, "option_type": "P", "stock_price": 370.4, "utc_time": 1775580190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775580195000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -795, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580195000}, {"instrument": "MSFT", "mid_signal": -182784, "gamma_signal": -5119, "vega_signal": -88731, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580205000}, {"instrument": "MSFT", "mid_signal": -59899, "gamma_signal": -6029, "vega_signal": -9126, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580210000}, {"instrument": "MSFT", "mid_signal": -23212, "gamma_signal": 1102, "vega_signal": 6740, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580210000}, {"instrument": "MSFT", "mid_signal": 20241, "gamma_signal": 312, "vega_signal": 125039, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580215000}, {"instrument": "MSFT", "mid_signal": 44355, "gamma_signal": 1974, "vega_signal": 72196, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580230000}, {"instrument": "MSFT", "mid_signal": -24471, "gamma_signal": 1280, "vega_signal": 4656, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580230000}, {"instrument": "MSFT", "mid_signal": -4751, "gamma_signal": -701, "vega_signal": -5892, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580235000}, {"instrument": "MSFT", "mid_signal": -71044, "gamma_signal": -18651, "vega_signal": -26871, "option_type": "C", "stock_price": 370.38, "utc_time": 1775580240000}, {"instrument": "MSFT", "mid_signal": -17498, "gamma_signal": 2034, "vega_signal": 3047, "option_type": "P", "stock_price": 370.38, "utc_time": 1775580240000}, {"instrument": "MSFT", "mid_signal": 36972, "gamma_signal": 4701, "vega_signal": 17783, "option_type": "C", "stock_price": 370.35, "utc_time": 1775580245000}, {"instrument": "MSFT", "mid_signal": 14536, "gamma_signal": -272, "vega_signal": -23442, "option_type": "P", "stock_price": 370.35, "utc_time": 1775580245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775580250000}, {"instrument": "MSFT", "mid_signal": -35445, "gamma_signal": 2667, "vega_signal": 10132, "option_type": "P", "stock_price": 370.35, "utc_time": 1775580250000}, {"instrument": "MSFT", "mid_signal": 3679, "gamma_signal": 429, "vega_signal": 612, "option_type": "C", "stock_price": 370.35, "utc_time": 1775580255000}, {"instrument": "MSFT", "mid_signal": -17497, "gamma_signal": 2034, "vega_signal": 3047, "option_type": "P", "stock_price": 370.35, "utc_time": 1775580255000}, {"instrument": "MSFT", "mid_signal": -55910, "gamma_signal": -644, "vega_signal": -151298, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775580270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775580270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580280000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -746, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580280000}, {"instrument": "MSFT", "mid_signal": -132270, "gamma_signal": -12312, "vega_signal": -56497, "option_type": "C", "stock_price": 370.5, "utc_time": 1775580285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775580285000}, {"instrument": "MSFT", "mid_signal": 25446, "gamma_signal": 85, "vega_signal": 53191, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775580295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775580295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775580300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775580300000}, {"instrument": "MSFT", "mid_signal": -23504, "gamma_signal": -2643, "vega_signal": -4020, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580305000}, {"instrument": "MSFT", "mid_signal": 3140, "gamma_signal": -421, "vega_signal": -1976, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580310000}, {"instrument": "MSFT", "mid_signal": 9307, "gamma_signal": -2282, "vega_signal": -4494, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775580315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775580315000}, {"instrument": "MSFT", "mid_signal": 1625, "gamma_signal": 313, "vega_signal": 1182, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775580320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580325000}, {"instrument": "MSFT", "mid_signal": 10994, "gamma_signal": 704, "vega_signal": 15870, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580330000}, {"instrument": "MSFT", "mid_signal": 181486, "gamma_signal": 22374, "vega_signal": 232236, "option_type": "C", "stock_price": 370.7, "utc_time": 1775580335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775580335000}, {"instrument": "MSFT", "mid_signal": 4820, "gamma_signal": -657, "vega_signal": 9304, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580340000}, {"instrument": "MSFT", "mid_signal": 35763, "gamma_signal": 3573, "vega_signal": 22526, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580345000}, {"instrument": "MSFT", "mid_signal": 10155, "gamma_signal": 1767, "vega_signal": 2552, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775580355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580355000}, {"instrument": "MSFT", "mid_signal": 48259, "gamma_signal": 697, "vega_signal": 206082, "option_type": "C", "stock_price": 370.85, "utc_time": 1775580360000}, {"instrument": "MSFT", "mid_signal": -7147, "gamma_signal": 1505, "vega_signal": 2619, "option_type": "P", "stock_price": 370.77, "utc_time": 1775580360000}, {"instrument": "MSFT", "mid_signal": -96303, "gamma_signal": -8659, "vega_signal": -31931, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775580365000}, {"instrument": "MSFT", "mid_signal": 247801, "gamma_signal": 15414, "vega_signal": 627141, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580370000}, {"instrument": "MSFT", "mid_signal": 36082, "gamma_signal": -1646, "vega_signal": -26679, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580370000}, {"instrument": "MSFT", "mid_signal": 8103, "gamma_signal": 421, "vega_signal": 20568, "option_type": "C", "stock_price": 370.82, "utc_time": 1775580375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775580375000}, {"instrument": "MSFT", "mid_signal": 122961, "gamma_signal": 11421, "vega_signal": 37071, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580380000}, {"instrument": "MSFT", "mid_signal": 5516, "gamma_signal": -1068, "vega_signal": -1777, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580380000}, {"instrument": "MSFT", "mid_signal": 51255, "gamma_signal": 715, "vega_signal": 219939, "option_type": "C", "stock_price": 370.9, "utc_time": 1775580385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580385000}, {"instrument": "MSFT", "mid_signal": 195969, "gamma_signal": 13137, "vega_signal": 194649, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775580390000}, {"instrument": "MSFT", "mid_signal": 63077, "gamma_signal": 5223, "vega_signal": 10955, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580395000}, {"instrument": "MSFT", "mid_signal": 210164, "gamma_signal": -744, "vega_signal": -29947, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580395000}, {"instrument": "MSFT", "mid_signal": -30482, "gamma_signal": -5305, "vega_signal": -7662, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580400000}, {"instrument": "MSFT", "mid_signal": -33925, "gamma_signal": 4043, "vega_signal": 6084, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580400000}, {"instrument": "MSFT", "mid_signal": -971, "gamma_signal": -142, "vega_signal": -1543, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580405000}, {"instrument": "MSFT", "mid_signal": 1091, "gamma_signal": -22, "vega_signal": -6679, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580405000}, {"instrument": "MSFT", "mid_signal": 3282, "gamma_signal": -89, "vega_signal": -76, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580410000}, {"instrument": "MSFT", "mid_signal": -325108, "gamma_signal": 737, "vega_signal": 12642, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580410000}, {"instrument": "MSFT", "mid_signal": 13093, "gamma_signal": 4843, "vega_signal": 7531, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580415000}, {"instrument": "MSFT", "mid_signal": 24690, "gamma_signal": 1335, "vega_signal": 55238, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580420000}, {"instrument": "MSFT", "mid_signal": 102915, "gamma_signal": -11324, "vega_signal": -43563, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580425000}, {"instrument": "MSFT", "mid_signal": 13222, "gamma_signal": -1024, "vega_signal": 45947, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580435000}, {"instrument": "MSFT", "mid_signal": -10798, "gamma_signal": 289, "vega_signal": 15253, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580435000}, {"instrument": "MSFT", "mid_signal": 23115, "gamma_signal": 2970, "vega_signal": 10955, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580440000}, {"instrument": "MSFT", "mid_signal": -15603, "gamma_signal": -2032, "vega_signal": -2999, "option_type": "C", "stock_price": 370.9, "utc_time": 1775580445000}, {"instrument": "MSFT", "mid_signal": 12289, "gamma_signal": -311, "vega_signal": -16133, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775580450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775580450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775580455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775580455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580460000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -728, "vega_signal": -1261, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580460000}, {"instrument": "MSFT", "mid_signal": 46226, "gamma_signal": 7452, "vega_signal": 42422, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580465000}, {"instrument": "MSFT", "mid_signal": 8965, "gamma_signal": 260, "vega_signal": 29115, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580470000}, {"instrument": "MSFT", "mid_signal": 3761, "gamma_signal": 365, "vega_signal": 4626, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580475000}, {"instrument": "MSFT", "mid_signal": 13432, "gamma_signal": 1251, "vega_signal": 4778, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580480000}, {"instrument": "MSFT", "mid_signal": -1751, "gamma_signal": -202, "vega_signal": 4034, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580485000}, {"instrument": "MSFT", "mid_signal": -6617, "gamma_signal": -342, "vega_signal": -16738, "option_type": "C", "stock_price": 370.95, "utc_time": 1775580490000}, {"instrument": "MSFT", "mid_signal": -1396, "gamma_signal": 331, "vega_signal": 629, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580490000}, {"instrument": "MSFT", "mid_signal": 248073, "gamma_signal": 15016, "vega_signal": 288656, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775580495000}, {"instrument": "MSFT", "mid_signal": 401453, "gamma_signal": 5520, "vega_signal": 509103, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580500000}, {"instrument": "MSFT", "mid_signal": 15359, "gamma_signal": 2045, "vega_signal": 2989, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580505000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": -1276, "vega_signal": 57539, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580510000}, {"instrument": "MSFT", "mid_signal": -173602, "gamma_signal": -7164, "vega_signal": -72251, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580515000}, {"instrument": "MSFT", "mid_signal": -4953, "gamma_signal": -968, "vega_signal": -3594, "option_type": "C", "stock_price": 371.12, "utc_time": 1775580520000}, {"instrument": "MSFT", "mid_signal": 42489, "gamma_signal": -4031, "vega_signal": -12402, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580520000}, {"instrument": "MSFT", "mid_signal": 5417, "gamma_signal": -743, "vega_signal": 57917, "option_type": "C", "stock_price": 370.96, "utc_time": 1775580525000}, {"instrument": "MSFT", "mid_signal": 8166, "gamma_signal": -241, "vega_signal": -13178, "option_type": "P", "stock_price": 371.12, "utc_time": 1775580525000}, {"instrument": "MSFT", "mid_signal": -172683, "gamma_signal": -13163, "vega_signal": -65105, "option_type": "C", "stock_price": 370.96, "utc_time": 1775580530000}, {"instrument": "MSFT", "mid_signal": 15663, "gamma_signal": -3080, "vega_signal": -5138, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775580535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775580535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580540000}, {"instrument": "MSFT", "mid_signal": 187086, "gamma_signal": 13501, "vega_signal": 89784, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580545000}, {"instrument": "MSFT", "mid_signal": 10755, "gamma_signal": 1799, "vega_signal": 2624, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580550000}, {"instrument": "MSFT", "mid_signal": -10599, "gamma_signal": -1138, "vega_signal": -4334, "option_type": "C", "stock_price": 370.98, "utc_time": 1775580555000}, {"instrument": "MSFT", "mid_signal": 17438, "gamma_signal": -166, "vega_signal": -45774, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580555000}, {"instrument": "MSFT", "mid_signal": -7807, "gamma_signal": -987, "vega_signal": -3679, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580575000}, {"instrument": "MSFT", "mid_signal": 16351, "gamma_signal": -2021, "vega_signal": -3024, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580575000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": -39, "vega_signal": -3461, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580580000}, {"instrument": "MSFT", "mid_signal": 17045, "gamma_signal": 548, "vega_signal": 26986, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580585000}, {"instrument": "MSFT", "mid_signal": -7929, "gamma_signal": 1397, "vega_signal": 2232, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580585000}, {"instrument": "MSFT", "mid_signal": 15428, "gamma_signal": 88, "vega_signal": 69884, "option_type": "C", "stock_price": 370.905, "utc_time": 1775580590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775580590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.905, "utc_time": 1775580595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775580595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775580600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775580600000}, {"instrument": "MSFT", "mid_signal": -73650, "gamma_signal": -2376, "vega_signal": -270184, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580610000}, {"instrument": "MSFT", "mid_signal": -35567, "gamma_signal": 5369, "vega_signal": 8214, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580610000}, {"instrument": "MSFT", "mid_signal": 10938, "gamma_signal": 786, "vega_signal": -44021, "option_type": "C", "stock_price": 370.79, "utc_time": 1775580615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775580615000}, {"instrument": "MSFT", "mid_signal": -91356, "gamma_signal": -23214, "vega_signal": -33249, "option_type": "C", "stock_price": 370.885, "utc_time": 1775580620000}, {"instrument": "MSFT", "mid_signal": 15328, "gamma_signal": -860, "vega_signal": -17376, "option_type": "P", "stock_price": 370.885, "utc_time": 1775580620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580625000}, {"instrument": "MSFT", "mid_signal": 10478, "gamma_signal": 1129, "vega_signal": 4308, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580635000}, {"instrument": "MSFT", "mid_signal": 5633, "gamma_signal": 395, "vega_signal": 7007, "option_type": "C", "stock_price": 370.91, "utc_time": 1775580640000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": -122, "vega_signal": -679, "option_type": "P", "stock_price": 370.91, "utc_time": 1775580640000}, {"instrument": "MSFT", "mid_signal": 90104, "gamma_signal": 17630, "vega_signal": -46191, "option_type": "C", "stock_price": 370.89, "utc_time": 1775580645000}, {"instrument": "MSFT", "mid_signal": 34058, "gamma_signal": -3948, "vega_signal": -16930, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580645000}, {"instrument": "MSFT", "mid_signal": 18047, "gamma_signal": -80, "vega_signal": 17640, "option_type": "C", "stock_price": 370.95, "utc_time": 1775580650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775580650000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 393, "vega_signal": 1595, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580655000}, {"instrument": "MSFT", "mid_signal": 99364, "gamma_signal": -12155, "vega_signal": -18174, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580655000}, {"instrument": "MSFT", "mid_signal": 18064, "gamma_signal": -1355, "vega_signal": 84662, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580660000}, {"instrument": "MSFT", "mid_signal": 81977, "gamma_signal": 15738, "vega_signal": 26749, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580665000}, {"instrument": "MSFT", "mid_signal": -2071, "gamma_signal": -471, "vega_signal": -1914, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580670000}, {"instrument": "MSFT", "mid_signal": -29176, "gamma_signal": -3623, "vega_signal": -4384, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580675000}, {"instrument": "MSFT", "mid_signal": 7399, "gamma_signal": -503, "vega_signal": -9814, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580675000}, {"instrument": "MSFT", "mid_signal": -9100, "gamma_signal": -1225, "vega_signal": -159, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580680000}, {"instrument": "MSFT", "mid_signal": 8309, "gamma_signal": 1772, "vega_signal": 3587, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580685000}, {"instrument": "MSFT", "mid_signal": -20516, "gamma_signal": -1998, "vega_signal": -3029, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580690000}, {"instrument": "MSFT", "mid_signal": -127052, "gamma_signal": -13545, "vega_signal": -18594, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580695000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 393, "vega_signal": 1595, "option_type": "C", "stock_price": 371, "utc_time": 1775580700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775580700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775580705000}, {"instrument": "MSFT", "mid_signal": 10642, "gamma_signal": -230, "vega_signal": -20832, "option_type": "P", "stock_price": 371, "utc_time": 1775580705000}, {"instrument": "MSFT", "mid_signal": 230304, "gamma_signal": 12421, "vega_signal": 75069, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580710000}, {"instrument": "MSFT", "mid_signal": 1730, "gamma_signal": 394, "vega_signal": 1598, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580715000}, {"instrument": "MSFT", "mid_signal": -48107, "gamma_signal": 1999, "vega_signal": 38758, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580715000}, {"instrument": "MSFT", "mid_signal": -2076, "gamma_signal": -473, "vega_signal": -1918, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580720000}, {"instrument": "MSFT", "mid_signal": -136354, "gamma_signal": -7330, "vega_signal": -42658, "option_type": "C", "stock_price": 370.93, "utc_time": 1775580725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580725000}, {"instrument": "MSFT", "mid_signal": 243396, "gamma_signal": 19436, "vega_signal": 155437, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580730000}, {"instrument": "MSFT", "mid_signal": 24790, "gamma_signal": 2824, "vega_signal": 3538, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580735000}, {"instrument": "MSFT", "mid_signal": 318722, "gamma_signal": -735, "vega_signal": -52417, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580735000}, {"instrument": "MSFT", "mid_signal": -233391, "gamma_signal": -13410, "vega_signal": -146336, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580740000}, {"instrument": "MSFT", "mid_signal": 20593, "gamma_signal": 862, "vega_signal": 40829, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580745000}, {"instrument": "MSFT", "mid_signal": 3669, "gamma_signal": 454, "vega_signal": 4688, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580750000}, {"instrument": "MSFT", "mid_signal": 7574, "gamma_signal": 93, "vega_signal": 37987, "option_type": "C", "stock_price": 370.94, "utc_time": 1775580755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775580755000}, {"instrument": "MSFT", "mid_signal": -11045, "gamma_signal": -111, "vega_signal": -46440, "option_type": "C", "stock_price": 371, "utc_time": 1775580760000}, {"instrument": "MSFT", "mid_signal": -912, "gamma_signal": 691, "vega_signal": -14229, "option_type": "P", "stock_price": 371, "utc_time": 1775580760000}, {"instrument": "MSFT", "mid_signal": 443718, "gamma_signal": 52698, "vega_signal": 90593, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775580765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775580770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775580770000}, {"instrument": "MSFT", "mid_signal": 28168, "gamma_signal": 1172, "vega_signal": 36995, "option_type": "C", "stock_price": 371.05, "utc_time": 1775580775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775580775000}, {"instrument": "MSFT", "mid_signal": 3679, "gamma_signal": 455, "vega_signal": 4698, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775580780000}, {"instrument": "MSFT", "mid_signal": -136847, "gamma_signal": -11589, "vega_signal": -47734, "option_type": "C", "stock_price": 371.01, "utc_time": 1775580785000}, {"instrument": "MSFT", "mid_signal": 298526, "gamma_signal": -1128, "vega_signal": -138483, "option_type": "P", "stock_price": 371.01, "utc_time": 1775580785000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": 396, "vega_signal": 1606, "option_type": "C", "stock_price": 371.02, "utc_time": 1775580790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775580790000}, {"instrument": "MSFT", "mid_signal": -1044, "gamma_signal": -238, "vega_signal": -964, "option_type": "C", "stock_price": 371.02, "utc_time": 1775580795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775580795000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": 396, "vega_signal": 1606, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775580800000}, {"instrument": "MSFT", "mid_signal": -4925, "gamma_signal": -1044, "vega_signal": -16550, "option_type": "C", "stock_price": 371.05, "utc_time": 1775580805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580805000}, {"instrument": "MSFT", "mid_signal": -1044, "gamma_signal": -238, "vega_signal": -964, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580810000}, {"instrument": "MSFT", "mid_signal": -166873, "gamma_signal": -12430, "vega_signal": -48924, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580815000}, {"instrument": "MSFT", "mid_signal": 27110, "gamma_signal": 452, "vega_signal": 44367, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580820000}, {"instrument": "MSFT", "mid_signal": 8538, "gamma_signal": 275, "vega_signal": 13515, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580825000}, {"instrument": "MSFT", "mid_signal": 97017, "gamma_signal": 2930, "vega_signal": 202561, "option_type": "C", "stock_price": 371.08, "utc_time": 1775580830000}, {"instrument": "MSFT", "mid_signal": 30210, "gamma_signal": -1405, "vega_signal": -2051, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580830000}, {"instrument": "MSFT", "mid_signal": 157759, "gamma_signal": 12035, "vega_signal": 26293, "option_type": "C", "stock_price": 371.08, "utc_time": 1775580835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580835000}, {"instrument": "MSFT", "mid_signal": -38858, "gamma_signal": -2392, "vega_signal": -10529, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775580840000}, {"instrument": "MSFT", "mid_signal": -4842, "gamma_signal": 308, "vega_signal": -7097, "option_type": "C", "stock_price": 371.04, "utc_time": 1775580845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775580845000}, {"instrument": "MSFT", "mid_signal": 9658, "gamma_signal": 456, "vega_signal": 19271, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580850000}, {"instrument": "MSFT", "mid_signal": 80819, "gamma_signal": -1189, "vega_signal": -97072, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775580855000}, {"instrument": "MSFT", "mid_signal": 65740, "gamma_signal": -5112, "vega_signal": -46458, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580855000}, {"instrument": "MSFT", "mid_signal": -16419, "gamma_signal": -1054, "vega_signal": -23719, "option_type": "C", "stock_price": 371.07, "utc_time": 1775580860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775580860000}, {"instrument": "MSFT", "mid_signal": 32368, "gamma_signal": 3759, "vega_signal": 46796, "option_type": "C", "stock_price": 371.06, "utc_time": 1775580865000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": 2027, "vega_signal": 3018, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580865000}, {"instrument": "MSFT", "mid_signal": 100777, "gamma_signal": 3558, "vega_signal": 102845, "option_type": "C", "stock_price": 371.14, "utc_time": 1775580870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775580870000}, {"instrument": "MSFT", "mid_signal": -55726, "gamma_signal": -9490, "vega_signal": -14739, "option_type": "C", "stock_price": 371.14, "utc_time": 1775580875000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": -312, "vega_signal": -16123, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580875000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": -302, "vega_signal": -1332, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580880000}, {"instrument": "MSFT", "mid_signal": 7108, "gamma_signal": 314, "vega_signal": 15135, "option_type": "C", "stock_price": 371.1, "utc_time": 1775580885000}, {"instrument": "MSFT", "mid_signal": -15233, "gamma_signal": 3050, "vega_signal": 5034, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580885000}, {"instrument": "MSFT", "mid_signal": 11519, "gamma_signal": 133, "vega_signal": 3241, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580890000}, {"instrument": "MSFT", "mid_signal": 32820, "gamma_signal": -5671, "vega_signal": -9076, "option_type": "P", "stock_price": 371.1, "utc_time": 1775580890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775580895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775580895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775580900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775580900000}, {"instrument": "MSFT", "mid_signal": 27832, "gamma_signal": 912, "vega_signal": 47229, "option_type": "C", "stock_price": 370.9, "utc_time": 1775580905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775580905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580910000}, {"instrument": "MSFT", "mid_signal": -18539, "gamma_signal": 2371, "vega_signal": 8854, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580910000}, {"instrument": "MSFT", "mid_signal": -1659, "gamma_signal": -384, "vega_signal": -1540, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580915000}, {"instrument": "MSFT", "mid_signal": -56511, "gamma_signal": -3408, "vega_signal": -39106, "option_type": "C", "stock_price": 370.87, "utc_time": 1775580920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775580920000}, {"instrument": "MSFT", "mid_signal": -22571, "gamma_signal": -103, "vega_signal": -42391, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580925000}, {"instrument": "MSFT", "mid_signal": -220718, "gamma_signal": -5235, "vega_signal": -214348, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580930000}, {"instrument": "MSFT", "mid_signal": -1659, "gamma_signal": -384, "vega_signal": -1541, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580935000}, {"instrument": "MSFT", "mid_signal": 11499, "gamma_signal": -1773, "vega_signal": -2700, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580935000}, {"instrument": "MSFT", "mid_signal": 210224, "gamma_signal": 20405, "vega_signal": 31706, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580940000}, {"instrument": "MSFT", "mid_signal": -62219, "gamma_signal": -6090, "vega_signal": -9056, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580945000}, {"instrument": "MSFT", "mid_signal": 9049, "gamma_signal": -274, "vega_signal": 39945, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580950000}, {"instrument": "MSFT", "mid_signal": -6018, "gamma_signal": 147, "vega_signal": -12307, "option_type": "C", "stock_price": 370.97, "utc_time": 1775580955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775580955000}, {"instrument": "MSFT", "mid_signal": -1044, "gamma_signal": -238, "vega_signal": -963, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580960000}, {"instrument": "MSFT", "mid_signal": -36308, "gamma_signal": 6482, "vega_signal": -66681, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580960000}, {"instrument": "MSFT", "mid_signal": -19850, "gamma_signal": -591, "vega_signal": -29279, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580970000}, {"instrument": "MSFT", "mid_signal": 1800, "gamma_signal": -56, "vega_signal": -6159, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580970000}, {"instrument": "MSFT", "mid_signal": -110192, "gamma_signal": -3249, "vega_signal": -14434, "option_type": "C", "stock_price": 370.92, "utc_time": 1775580975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775580975000}, {"instrument": "MSFT", "mid_signal": -27840, "gamma_signal": -746, "vega_signal": -32977, "option_type": "C", "stock_price": 370.95, "utc_time": 1775580980000}, {"instrument": "MSFT", "mid_signal": -2036, "gamma_signal": 187, "vega_signal": 3087, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580980000}, {"instrument": "MSFT", "mid_signal": 210631, "gamma_signal": 2190, "vega_signal": 238294, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775580985000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": 396, "vega_signal": 1605, "option_type": "C", "stock_price": 370.8, "utc_time": 1775580990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775580990000}, {"instrument": "MSFT", "mid_signal": 77480, "gamma_signal": 7389, "vega_signal": 16220, "option_type": "C", "stock_price": 370.83, "utc_time": 1775580995000}, {"instrument": "MSFT", "mid_signal": -107793, "gamma_signal": 10391, "vega_signal": 14937, "option_type": "P", "stock_price": 370.83, "utc_time": 1775580995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581000000}, {"instrument": "MSFT", "mid_signal": -1731, "gamma_signal": 247, "vega_signal": 1243, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581005000}, {"instrument": "MSFT", "mid_signal": -23862, "gamma_signal": -978, "vega_signal": -3217, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581010000}, {"instrument": "MSFT", "mid_signal": -15168, "gamma_signal": -2022, "vega_signal": -2968, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581015000}, {"instrument": "MSFT", "mid_signal": 335052, "gamma_signal": -41391, "vega_signal": -60514, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581020000}, {"instrument": "MSFT", "mid_signal": 3657, "gamma_signal": 450, "vega_signal": 4672, "option_type": "C", "stock_price": 370.71, "utc_time": 1775581025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775581025000}, {"instrument": "MSFT", "mid_signal": -16453, "gamma_signal": -2362, "vega_signal": -8818, "option_type": "C", "stock_price": 370.71, "utc_time": 1775581030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775581030000}, {"instrument": "MSFT", "mid_signal": -20599, "gamma_signal": 3547, "vega_signal": -42730, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581035000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": 1819, "vega_signal": 2740, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581040000}, {"instrument": "MSFT", "mid_signal": -16616, "gamma_signal": -141, "vega_signal": -45473, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581045000}, {"instrument": "MSFT", "mid_signal": 37659, "gamma_signal": 4568, "vega_signal": 21701, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581050000}, {"instrument": "MSFT", "mid_signal": -4008, "gamma_signal": -411, "vega_signal": -4253, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581060000}, {"instrument": "MSFT", "mid_signal": 9247, "gamma_signal": 39, "vega_signal": 14232, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581065000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581065000}, {"instrument": "MSFT", "mid_signal": 15163, "gamma_signal": 2443, "vega_signal": 9079, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581075000}, {"instrument": "MSFT", "mid_signal": -30949, "gamma_signal": -5452, "vega_signal": -17396, "option_type": "C", "stock_price": 370.82, "utc_time": 1775581080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581080000}, {"instrument": "MSFT", "mid_signal": 2503, "gamma_signal": 2488, "vega_signal": -20180, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775581085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581090000}, {"instrument": "MSFT", "mid_signal": 68795, "gamma_signal": -12682, "vega_signal": -20547, "option_type": "P", "stock_price": 370.76, "utc_time": 1775581090000}, {"instrument": "MSFT", "mid_signal": -186558, "gamma_signal": -40106, "vega_signal": -50829, "option_type": "C", "stock_price": 370.69, "utc_time": 1775581095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775581100000}, {"instrument": "MSFT", "mid_signal": 18411, "gamma_signal": -2298, "vega_signal": -4275, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581100000}, {"instrument": "MSFT", "mid_signal": 10293, "gamma_signal": 1800, "vega_signal": 2561, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581105000}, {"instrument": "MSFT", "mid_signal": -6223, "gamma_signal": -684, "vega_signal": -7060, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581110000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": -1800, "vega_signal": -2561, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581120000}, {"instrument": "MSFT", "mid_signal": 63964, "gamma_signal": 13683, "vega_signal": 19513, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581125000}, {"instrument": "MSFT", "mid_signal": -38261, "gamma_signal": -6093, "vega_signal": -12283, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581130000}, {"instrument": "MSFT", "mid_signal": 17224, "gamma_signal": -1327, "vega_signal": -5057, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581135000}, {"instrument": "MSFT", "mid_signal": 1982, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581140000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581145000}, {"instrument": "MSFT", "mid_signal": -58847, "gamma_signal": -1270, "vega_signal": -109738, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581150000}, {"instrument": "MSFT", "mid_signal": -1981, "gamma_signal": -742, "vega_signal": -1078, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581155000}, {"instrument": "MSFT", "mid_signal": 4577, "gamma_signal": 1197, "vega_signal": 2787, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581160000}, {"instrument": "MSFT", "mid_signal": 3360, "gamma_signal": -297, "vega_signal": -6067, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581160000}, {"instrument": "MSFT", "mid_signal": 34148, "gamma_signal": 6210, "vega_signal": 15003, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581165000}, {"instrument": "MSFT", "mid_signal": 1680, "gamma_signal": -149, "vega_signal": -3033, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581165000}, {"instrument": "MSFT", "mid_signal": -4367, "gamma_signal": -73, "vega_signal": -23911, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581170000}, {"instrument": "MSFT", "mid_signal": -8569, "gamma_signal": -969, "vega_signal": -13660, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581175000}, {"instrument": "MSFT", "mid_signal": -35836, "gamma_signal": 5391, "vega_signal": 8214, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581175000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581180000}, {"instrument": "MSFT", "mid_signal": -131816, "gamma_signal": 19503, "vega_signal": 22009, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581180000}, {"instrument": "MSFT", "mid_signal": 1981, "gamma_signal": 742, "vega_signal": 1078, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581185000}, {"instrument": "MSFT", "mid_signal": 1680, "gamma_signal": -148, "vega_signal": -3032, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581185000}, {"instrument": "MSFT", "mid_signal": -29748, "gamma_signal": -4609, "vega_signal": -32592, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581190000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": -728, "vega_signal": -1064, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581195000}, {"instrument": "MSFT", "mid_signal": -52357, "gamma_signal": -11633, "vega_signal": -16661, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775581200000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 136, "vega_signal": 181, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581205000}, {"instrument": "MSFT", "mid_signal": 5311, "gamma_signal": -598, "vega_signal": -7124, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581205000}, {"instrument": "MSFT", "mid_signal": -43896, "gamma_signal": 106, "vega_signal": -77812, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581210000}, {"instrument": "MSFT", "mid_signal": -26087, "gamma_signal": 3679, "vega_signal": 13064, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581215000}, {"instrument": "MSFT", "mid_signal": 3075, "gamma_signal": -278, "vega_signal": -5602, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581215000}, {"instrument": "MSFT", "mid_signal": -6025, "gamma_signal": -997, "vega_signal": -5887, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581220000}, {"instrument": "MSFT", "mid_signal": 23114, "gamma_signal": -306, "vega_signal": -50033, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581220000}, {"instrument": "MSFT", "mid_signal": 5410, "gamma_signal": -524, "vega_signal": 15961, "option_type": "C", "stock_price": 370.53, "utc_time": 1775581225000}, {"instrument": "MSFT", "mid_signal": -54822, "gamma_signal": 6418, "vega_signal": 27135, "option_type": "P", "stock_price": 370.53, "utc_time": 1775581225000}, {"instrument": "MSFT", "mid_signal": 818238, "gamma_signal": 56689, "vega_signal": 176033, "option_type": "C", "stock_price": 370.95, "utc_time": 1775581230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581230000}, {"instrument": "MSFT", "mid_signal": 34645, "gamma_signal": 1447, "vega_signal": 37116, "option_type": "C", "stock_price": 370.99, "utc_time": 1775581235000}, {"instrument": "MSFT", "mid_signal": 36051, "gamma_signal": -4543, "vega_signal": -7522, "option_type": "P", "stock_price": 370.99, "utc_time": 1775581235000}, {"instrument": "MSFT", "mid_signal": -12956, "gamma_signal": -324, "vega_signal": -16449, "option_type": "C", "stock_price": 370.99, "utc_time": 1775581240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775581240000}, {"instrument": "MSFT", "mid_signal": -6251, "gamma_signal": -1341, "vega_signal": -1921, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581245000}, {"instrument": "MSFT", "mid_signal": 50730, "gamma_signal": 17769, "vega_signal": 26712, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581250000}, {"instrument": "MSFT", "mid_signal": 14265, "gamma_signal": 3599, "vega_signal": -16267, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581255000}, {"instrument": "MSFT", "mid_signal": -18084, "gamma_signal": -614, "vega_signal": -11885, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581260000}, {"instrument": "MSFT", "mid_signal": 30532, "gamma_signal": -1861, "vega_signal": -10085, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775581270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775581270000}, {"instrument": "MSFT", "mid_signal": 19896, "gamma_signal": 267, "vega_signal": 24291, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581275000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": -888, "vega_signal": -1335, "option_type": "C", "stock_price": 370.8, "utc_time": 1775581280000}, {"instrument": "MSFT", "mid_signal": 866, "gamma_signal": -214, "vega_signal": -421, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581280000}, {"instrument": "MSFT", "mid_signal": 210722, "gamma_signal": 21270, "vega_signal": 33834, "option_type": "C", "stock_price": 370.89, "utc_time": 1775581285000}, {"instrument": "MSFT", "mid_signal": -5278, "gamma_signal": 403, "vega_signal": 5157, "option_type": "P", "stock_price": 370.89, "utc_time": 1775581285000}, {"instrument": "MSFT", "mid_signal": 23895, "gamma_signal": 125, "vega_signal": 104405, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581290000}, {"instrument": "MSFT", "mid_signal": 26373, "gamma_signal": -154, "vega_signal": -41412, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581290000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": -178, "vega_signal": -267, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581295000}, {"instrument": "MSFT", "mid_signal": -18098, "gamma_signal": -1127, "vega_signal": -1680, "option_type": "C", "stock_price": 370.76, "utc_time": 1775581300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775581300000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": -741, "vega_signal": -1082, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581305000}, {"instrument": "MSFT", "mid_signal": 1991, "gamma_signal": 741, "vega_signal": 1082, "option_type": "C", "stock_price": 370.67, "utc_time": 1775581310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581310000}, {"instrument": "MSFT", "mid_signal": -116530, "gamma_signal": -2000, "vega_signal": -217522, "option_type": "C", "stock_price": 370.795, "utc_time": 1775581315000}, {"instrument": "MSFT", "mid_signal": 9507, "gamma_signal": -868, "vega_signal": -13667, "option_type": "P", "stock_price": 370.795, "utc_time": 1775581315000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": -741, "vega_signal": -1082, "option_type": "C", "stock_price": 370.795, "utc_time": 1775581320000}, {"instrument": "MSFT", "mid_signal": 19013, "gamma_signal": -1736, "vega_signal": -27334, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581320000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 741, "vega_signal": 1082, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775581325000}, {"instrument": "MSFT", "mid_signal": -41406, "gamma_signal": -3099, "vega_signal": 34491, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581330000}, {"instrument": "MSFT", "mid_signal": -11263, "gamma_signal": 919, "vega_signal": 12164, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581330000}, {"instrument": "MSFT", "mid_signal": 49123, "gamma_signal": 8128, "vega_signal": 11660, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581335000}, {"instrument": "MSFT", "mid_signal": -38134, "gamma_signal": -2514, "vega_signal": -47638, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581340000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 741, "vega_signal": 1082, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775581345000}, {"instrument": "MSFT", "mid_signal": 246522, "gamma_signal": 4596, "vega_signal": 457311, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581350000}, {"instrument": "MSFT", "mid_signal": -7222, "gamma_signal": 395, "vega_signal": 8203, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581350000}, {"instrument": "MSFT", "mid_signal": -33886, "gamma_signal": -268, "vega_signal": -96043, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581355000}, {"instrument": "MSFT", "mid_signal": -6390, "gamma_signal": 425, "vega_signal": -9544, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581370000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": -737, "vega_signal": -1075, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581375000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": 737, "vega_signal": 1075, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581380000}, {"instrument": "MSFT", "mid_signal": -12214, "gamma_signal": 248, "vega_signal": -20148, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581385000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": -737, "vega_signal": -1075, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581390000}, {"instrument": "MSFT", "mid_signal": -5097, "gamma_signal": -202, "vega_signal": -9766, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581395000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": 737, "vega_signal": 1075, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581400000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": -737, "vega_signal": -1075, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581405000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": 81, "vega_signal": 5066, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581405000}, {"instrument": "MSFT", "mid_signal": 1978, "gamma_signal": 738, "vega_signal": 1075, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581410000}, {"instrument": "MSFT", "mid_signal": 121262, "gamma_signal": -3951, "vega_signal": -13474, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581410000}, {"instrument": "MSFT", "mid_signal": 19258, "gamma_signal": 426, "vega_signal": 31410, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581415000}, {"instrument": "MSFT", "mid_signal": 33222, "gamma_signal": -691, "vega_signal": -86591, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581415000}, {"instrument": "MSFT", "mid_signal": -1186, "gamma_signal": -443, "vega_signal": -645, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581420000}, {"instrument": "MSFT", "mid_signal": -28136, "gamma_signal": -3141, "vega_signal": -13296, "option_type": "C", "stock_price": 370.88, "utc_time": 1775581425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775581425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775581430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775581430000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": -70, "vega_signal": -467, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775581445000}, {"instrument": "MSFT", "mid_signal": -97721, "gamma_signal": -1588, "vega_signal": -7717, "option_type": "C", "stock_price": 370.92, "utc_time": 1775581450000}, {"instrument": "MSFT", "mid_signal": 7015, "gamma_signal": -94, "vega_signal": -32788, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775581455000}, {"instrument": "MSFT", "mid_signal": -12290, "gamma_signal": 222, "vega_signal": 26264, "option_type": "P", "stock_price": 370.86, "utc_time": 1775581455000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": -748, "vega_signal": -1081, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581460000}, {"instrument": "MSFT", "mid_signal": 12998, "gamma_signal": -7105, "vega_signal": 34020, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581460000}, {"instrument": "MSFT", "mid_signal": 112347, "gamma_signal": 3719, "vega_signal": 15906, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581465000}, {"instrument": "MSFT", "mid_signal": 21877, "gamma_signal": 1012, "vega_signal": 25368, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581470000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": -1814, "vega_signal": -2566, "option_type": "C", "stock_price": 370.78, "utc_time": 1775581475000}, {"instrument": "MSFT", "mid_signal": 299, "gamma_signal": -73, "vega_signal": -168, "option_type": "P", "stock_price": 370.78, "utc_time": 1775581475000}, {"instrument": "MSFT", "mid_signal": -36326, "gamma_signal": -168, "vega_signal": -146868, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581480000}, {"instrument": "MSFT", "mid_signal": -11813, "gamma_signal": 245, "vega_signal": 21820, "option_type": "P", "stock_price": 370.75, "utc_time": 1775581480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775581485000}, {"instrument": "MSFT", "mid_signal": 7523, "gamma_signal": -225, "vega_signal": -23970, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581485000}, {"instrument": "MSFT", "mid_signal": 175610, "gamma_signal": 4734, "vega_signal": 16697, "option_type": "C", "stock_price": 370.77, "utc_time": 1775581490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775581490000}, {"instrument": "MSFT", "mid_signal": 61948, "gamma_signal": -3050, "vega_signal": 144153, "option_type": "C", "stock_price": 370.74, "utc_time": 1775581495000}, {"instrument": "MSFT", "mid_signal": -28287, "gamma_signal": 2470, "vega_signal": 9692, "option_type": "P", "stock_price": 370.74, "utc_time": 1775581495000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": 738, "vega_signal": 1074, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581500000}, {"instrument": "MSFT", "mid_signal": -57145, "gamma_signal": -2157, "vega_signal": -66880, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581505000}, {"instrument": "MSFT", "mid_signal": -5602, "gamma_signal": -231, "vega_signal": -2532, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581510000}, {"instrument": "MSFT", "mid_signal": -16520, "gamma_signal": -1283, "vega_signal": -5023, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581515000}, {"instrument": "MSFT", "mid_signal": -1976, "gamma_signal": -738, "vega_signal": -1074, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581520000}, {"instrument": "MSFT", "mid_signal": 50225, "gamma_signal": -6891, "vega_signal": -25777, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581520000}, {"instrument": "MSFT", "mid_signal": 1976, "gamma_signal": 738, "vega_signal": 1074, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581525000}, {"instrument": "MSFT", "mid_signal": -26826, "gamma_signal": -2503, "vega_signal": -3831, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581530000}, {"instrument": "MSFT", "mid_signal": 1976, "gamma_signal": 738, "vega_signal": 1074, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581535000}, {"instrument": "MSFT", "mid_signal": -1565, "gamma_signal": 148, "vega_signal": 529, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581535000}, {"instrument": "MSFT", "mid_signal": -41039, "gamma_signal": -5247, "vega_signal": -49176, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581545000}, {"instrument": "MSFT", "mid_signal": 42421, "gamma_signal": -3704, "vega_signal": -14535, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581545000}, {"instrument": "MSFT", "mid_signal": -1972, "gamma_signal": -734, "vega_signal": -1071, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581550000}, {"instrument": "MSFT", "mid_signal": 21802, "gamma_signal": 999, "vega_signal": 25344, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581555000}, {"instrument": "MSFT", "mid_signal": 42556, "gamma_signal": -3725, "vega_signal": -14545, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581555000}, {"instrument": "MSFT", "mid_signal": 5593, "gamma_signal": 1059, "vega_signal": -19861, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581560000}, {"instrument": "MSFT", "mid_signal": -60583, "gamma_signal": -12703, "vega_signal": -18109, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581570000}, {"instrument": "MSFT", "mid_signal": 35708, "gamma_signal": 543, "vega_signal": 151759, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581575000}, {"instrument": "MSFT", "mid_signal": -3236, "gamma_signal": 729, "vega_signal": 1209, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581575000}, {"instrument": "MSFT", "mid_signal": 42537, "gamma_signal": 1000, "vega_signal": 143614, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581580000}, {"instrument": "MSFT", "mid_signal": 75596, "gamma_signal": -3851, "vega_signal": -30220, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581580000}, {"instrument": "MSFT", "mid_signal": 1972, "gamma_signal": 734, "vega_signal": 1071, "option_type": "C", "stock_price": 370.72, "utc_time": 1775581585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775581585000}, {"instrument": "MSFT", "mid_signal": -317028, "gamma_signal": -42704, "vega_signal": -73334, "option_type": "C", "stock_price": 370.75, "utc_time": 1775581590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775581590000}, {"instrument": "MSFT", "mid_signal": 94385, "gamma_signal": 2085, "vega_signal": 122966, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581595000}, {"instrument": "MSFT", "mid_signal": 73186, "gamma_signal": -4038, "vega_signal": -116319, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581600000}, {"instrument": "MSFT", "mid_signal": -1973, "gamma_signal": -735, "vega_signal": -1072, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581610000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": 304, "vega_signal": 4044, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775581615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775581615000}, {"instrument": "MSFT", "mid_signal": -8026, "gamma_signal": 401, "vega_signal": -10614, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581620000}, {"instrument": "MSFT", "mid_signal": 32034, "gamma_signal": -4165, "vega_signal": -12807, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775581625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775581625000}, {"instrument": "MSFT", "mid_signal": -45227, "gamma_signal": -2657, "vega_signal": -11799, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581630000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": 3152, "vega_signal": 13456, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581630000}, {"instrument": "MSFT", "mid_signal": 28861, "gamma_signal": 2622, "vega_signal": 44056, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581650000}, {"instrument": "MSFT", "mid_signal": 16184, "gamma_signal": 2383, "vega_signal": 8715, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775581665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775581665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581670000}, {"instrument": "MSFT", "mid_signal": -31305, "gamma_signal": -2430, "vega_signal": -20748, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775581680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775581680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581685000}, {"instrument": "MSFT", "mid_signal": 118666, "gamma_signal": -2466, "vega_signal": -218415, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581690000}, {"instrument": "MSFT", "mid_signal": -15437, "gamma_signal": 502, "vega_signal": 23007, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775581700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775581700000}, {"instrument": "MSFT", "mid_signal": -40920, "gamma_signal": -756, "vega_signal": -99398, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581705000}, {"instrument": "MSFT", "mid_signal": -23466, "gamma_signal": -3901, "vega_signal": -8523, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581710000}, {"instrument": "MSFT", "mid_signal": 9700, "gamma_signal": -148, "vega_signal": -29979, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581715000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 2117, "vega_signal": 3020, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581715000}, {"instrument": "MSFT", "mid_signal": 4182, "gamma_signal": 4006, "vega_signal": -41150, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775581730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581735000}, {"instrument": "MSFT", "mid_signal": 91572, "gamma_signal": -219, "vega_signal": 597902, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581740000}, {"instrument": "MSFT", "mid_signal": 118650, "gamma_signal": -2465, "vega_signal": -218389, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581740000}, {"instrument": "MSFT", "mid_signal": -10016, "gamma_signal": -1754, "vega_signal": -2516, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581745000}, {"instrument": "MSFT", "mid_signal": -1964, "gamma_signal": -729, "vega_signal": -1066, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581750000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": 1481, "vega_signal": 2238, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581750000}, {"instrument": "MSFT", "mid_signal": -13250, "gamma_signal": 588, "vega_signal": -43595, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581755000}, {"instrument": "MSFT", "mid_signal": 14637, "gamma_signal": -114, "vega_signal": 50497, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775581765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775581765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775581770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775581770000}, {"instrument": "MSFT", "mid_signal": 38796, "gamma_signal": 8703, "vega_signal": 12421, "option_type": "C", "stock_price": 370.6, "utc_time": 1775581775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775581775000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": -4057, "vega_signal": 63058, "option_type": "C", "stock_price": 370.6, "utc_time": 1775581780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775581780000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 370.57, "utc_time": 1775581785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775581785000}, {"instrument": "MSFT", "mid_signal": 10654, "gamma_signal": 1355, "vega_signal": 18580, "option_type": "C", "stock_price": 370.57, "utc_time": 1775581790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775581790000}, {"instrument": "MSFT", "mid_signal": 9761, "gamma_signal": -472, "vega_signal": 20663, "option_type": "C", "stock_price": 370.65, "utc_time": 1775581795000}, {"instrument": "MSFT", "mid_signal": 88309, "gamma_signal": -4278, "vega_signal": -45533, "option_type": "P", "stock_price": 370.57, "utc_time": 1775581795000}, {"instrument": "MSFT", "mid_signal": 1962, "gamma_signal": 728, "vega_signal": 1065, "option_type": "C", "stock_price": 370.61, "utc_time": 1775581800000}, {"instrument": "MSFT", "mid_signal": -12, "gamma_signal": 1, "vega_signal": 6, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581800000}, {"instrument": "MSFT", "mid_signal": -34254, "gamma_signal": -1614, "vega_signal": -22699, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581805000}, {"instrument": "MSFT", "mid_signal": 88306, "gamma_signal": -4277, "vega_signal": -45532, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581820000}, {"instrument": "MSFT", "mid_signal": 88306, "gamma_signal": -4277, "vega_signal": -45532, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581820000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": -2651, "vega_signal": -3748, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581825000}, {"instrument": "MSFT", "mid_signal": 131254, "gamma_signal": -8002, "vega_signal": -60103, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581825000}, {"instrument": "MSFT", "mid_signal": -28634, "gamma_signal": -1558, "vega_signal": -40133, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581835000}, {"instrument": "MSFT", "mid_signal": -65689, "gamma_signal": -101, "vega_signal": 191058, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581835000}, {"instrument": "MSFT", "mid_signal": -19968, "gamma_signal": -226, "vega_signal": -28707, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581840000}, {"instrument": "MSFT", "mid_signal": 88306, "gamma_signal": -4277, "vega_signal": -45532, "option_type": "P", "stock_price": 370.56, "utc_time": 1775581840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581845000}, {"instrument": "MSFT", "mid_signal": -21697, "gamma_signal": 169, "vega_signal": 47153, "option_type": "P", "stock_price": 370.62, "utc_time": 1775581845000}, {"instrument": "MSFT", "mid_signal": -37137, "gamma_signal": -1271, "vega_signal": -17021, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581850000}, {"instrument": "MSFT", "mid_signal": -3481, "gamma_signal": 504, "vega_signal": 2490, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775581855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581855000}, {"instrument": "MSFT", "mid_signal": 77565, "gamma_signal": 3175, "vega_signal": 36425, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775581860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775581865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775581870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775581870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775581875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775581875000}, {"instrument": "MSFT", "mid_signal": -9865, "gamma_signal": -1911, "vega_signal": 1684, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581880000}, {"instrument": "MSFT", "mid_signal": -88233, "gamma_signal": 4242, "vega_signal": 45510, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581880000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": 149, "vega_signal": 712, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581885000}, {"instrument": "MSFT", "mid_signal": -52382, "gamma_signal": 3776, "vega_signal": 21222, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581885000}, {"instrument": "MSFT", "mid_signal": -166873, "gamma_signal": -565, "vega_signal": -590299, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581890000}, {"instrument": "MSFT", "mid_signal": -202653, "gamma_signal": 23371, "vega_signal": 40068, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581890000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": 149, "vega_signal": 712, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581895000}, {"instrument": "MSFT", "mid_signal": 13602, "gamma_signal": -120, "vega_signal": -56520, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581895000}, {"instrument": "MSFT", "mid_signal": -1334, "gamma_signal": -165, "vega_signal": -5595, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581900000}, {"instrument": "MSFT", "mid_signal": 10057, "gamma_signal": -322, "vega_signal": -11701, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581900000}, {"instrument": "MSFT", "mid_signal": -299444, "gamma_signal": -31360, "vega_signal": -45242, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581905000}, {"instrument": "MSFT", "mid_signal": 19913, "gamma_signal": 227, "vega_signal": 28685, "option_type": "C", "stock_price": 370.43, "utc_time": 1775581910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581910000}, {"instrument": "MSFT", "mid_signal": -127499, "gamma_signal": -221, "vega_signal": -107366, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775581915000}, {"instrument": "MSFT", "mid_signal": -9550, "gamma_signal": -1737, "vega_signal": -2451, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775581920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775581925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775581925000}, {"instrument": "MSFT", "mid_signal": -99365, "gamma_signal": -15072, "vega_signal": -91765, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775581930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581935000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": -81, "vega_signal": -126, "option_type": "C", "stock_price": 370.4, "utc_time": 1775581940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775581940000}, {"instrument": "MSFT", "mid_signal": -7624, "gamma_signal": -471, "vega_signal": -8463, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581950000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 117, "vega_signal": -15135, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581955000}, {"instrument": "MSFT", "mid_signal": 15224, "gamma_signal": -1786, "vega_signal": -1495, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581965000}, {"instrument": "MSFT", "mid_signal": 89054, "gamma_signal": -4319, "vega_signal": -45521, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581965000}, {"instrument": "MSFT", "mid_signal": 6979, "gamma_signal": 923, "vega_signal": 10719, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581970000}, {"instrument": "MSFT", "mid_signal": -83781, "gamma_signal": 14870, "vega_signal": 22830, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775581975000}, {"instrument": "MSFT", "mid_signal": 5263, "gamma_signal": -1090, "vega_signal": -1706, "option_type": "P", "stock_price": 370.47, "utc_time": 1775581975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775581980000}, {"instrument": "MSFT", "mid_signal": -1352, "gamma_signal": 333, "vega_signal": 607, "option_type": "P", "stock_price": 370.58, "utc_time": 1775581980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775581985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775581985000}, {"instrument": "MSFT", "mid_signal": 391, "gamma_signal": 144, "vega_signal": 212, "option_type": "C", "stock_price": 370.55, "utc_time": 1775581990000}, {"instrument": "MSFT", "mid_signal": -173143, "gamma_signal": 20715, "vega_signal": 30184, "option_type": "P", "stock_price": 370.52, "utc_time": 1775581990000}, {"instrument": "MSFT", "mid_signal": -21892, "gamma_signal": -949, "vega_signal": -29757, "option_type": "C", "stock_price": 370.52, "utc_time": 1775581995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775581995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775582005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775582005000}, {"instrument": "MSFT", "mid_signal": 12966, "gamma_signal": 226, "vega_signal": 26760, "option_type": "C", "stock_price": 370.47, "utc_time": 1775582010000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": -812, "vega_signal": -3441, "option_type": "P", "stock_price": 370.47, "utc_time": 1775582010000}, {"instrument": "MSFT", "mid_signal": -9715, "gamma_signal": -1630, "vega_signal": -5862, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582015000}, {"instrument": "MSFT", "mid_signal": 15845, "gamma_signal": -1345, "vega_signal": -8616, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582015000}, {"instrument": "MSFT", "mid_signal": 39518, "gamma_signal": 533, "vega_signal": 48505, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582020000}, {"instrument": "MSFT", "mid_signal": -159025, "gamma_signal": 19086, "vega_signal": 23294, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582025000}, {"instrument": "MSFT", "mid_signal": -90763, "gamma_signal": 9687, "vega_signal": 39868, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582025000}, {"instrument": "MSFT", "mid_signal": -22287, "gamma_signal": -361, "vega_signal": -35509, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582030000}, {"instrument": "MSFT", "mid_signal": -17519, "gamma_signal": 2124, "vega_signal": 3019, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582035000}, {"instrument": "MSFT", "mid_signal": -4009, "gamma_signal": 533, "vega_signal": 2356, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582035000}, {"instrument": "MSFT", "mid_signal": -5577, "gamma_signal": -606, "vega_signal": -2051, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582040000}, {"instrument": "MSFT", "mid_signal": -5312, "gamma_signal": 669, "vega_signal": 2868, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582040000}, {"instrument": "MSFT", "mid_signal": -97688, "gamma_signal": -161, "vega_signal": -188741, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582045000}, {"instrument": "MSFT", "mid_signal": -205910, "gamma_signal": -39079, "vega_signal": -34561, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582050000}, {"instrument": "MSFT", "mid_signal": -25351, "gamma_signal": 4534, "vega_signal": 6877, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582055000}, {"instrument": "MSFT", "mid_signal": -26975, "gamma_signal": 828, "vega_signal": 53067, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582055000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": 1503, "vega_signal": -26230, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582060000}, {"instrument": "MSFT", "mid_signal": -19486, "gamma_signal": -2032, "vega_signal": -3019, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582065000}, {"instrument": "MSFT", "mid_signal": 8449, "gamma_signal": -1511, "vega_signal": -2292, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582070000}, {"instrument": "MSFT", "mid_signal": -14499, "gamma_signal": 1269, "vega_signal": 4868, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582070000}, {"instrument": "MSFT", "mid_signal": -19543, "gamma_signal": -330, "vega_signal": -17642, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582075000}, {"instrument": "MSFT", "mid_signal": -113516, "gamma_signal": 8936, "vega_signal": 33726, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582075000}, {"instrument": "MSFT", "mid_signal": 4399, "gamma_signal": 72, "vega_signal": 9045, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582080000}, {"instrument": "MSFT", "mid_signal": 19032, "gamma_signal": -2420, "vega_signal": -10497, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582080000}, {"instrument": "MSFT", "mid_signal": 11983, "gamma_signal": 237, "vega_signal": -20214, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582085000}, {"instrument": "MSFT", "mid_signal": -14985, "gamma_signal": -599, "vega_signal": -28851, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582090000}, {"instrument": "MSFT", "mid_signal": -106947, "gamma_signal": 8192, "vega_signal": 30297, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582100000}, {"instrument": "MSFT", "mid_signal": -165880, "gamma_signal": -5057, "vega_signal": -22955, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582105000}, {"instrument": "MSFT", "mid_signal": -17636, "gamma_signal": 2102, "vega_signal": 3018, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582105000}, {"instrument": "MSFT", "mid_signal": 19519, "gamma_signal": 329, "vega_signal": 17636, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582110000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": -2102, "vega_signal": -3018, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582110000}, {"instrument": "MSFT", "mid_signal": -8337, "gamma_signal": -97, "vega_signal": -40065, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582115000}, {"instrument": "MSFT", "mid_signal": 23632, "gamma_signal": -2796, "vega_signal": -11929, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582115000}, {"instrument": "MSFT", "mid_signal": -87262, "gamma_signal": -874, "vega_signal": -165618, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582120000}, {"instrument": "MSFT", "mid_signal": 17819, "gamma_signal": -1365, "vega_signal": -5048, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582120000}, {"instrument": "MSFT", "mid_signal": 4994, "gamma_signal": 200, "vega_signal": 9614, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582125000}, {"instrument": "MSFT", "mid_signal": -106735, "gamma_signal": 8928, "vega_signal": 28258, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582130000}, {"instrument": "MSFT", "mid_signal": 19833, "gamma_signal": -2692, "vega_signal": -6248, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582135000}, {"instrument": "MSFT", "mid_signal": 14223, "gamma_signal": -1645, "vega_signal": -6920, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582140000}, {"instrument": "MSFT", "mid_signal": 24195, "gamma_signal": 288, "vega_signal": 16350, "option_type": "C", "stock_price": 370.22, "utc_time": 1775582145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775582145000}, {"instrument": "MSFT", "mid_signal": 18332, "gamma_signal": 270, "vega_signal": 24309, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582150000}, {"instrument": "MSFT", "mid_signal": -24041, "gamma_signal": 273, "vega_signal": 86878, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582155000}, {"instrument": "MSFT", "mid_signal": -5467, "gamma_signal": 418, "vega_signal": 5265, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582155000}, {"instrument": "MSFT", "mid_signal": 5650, "gamma_signal": 96, "vega_signal": 44934, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582160000}, {"instrument": "MSFT", "mid_signal": -36986, "gamma_signal": -11951, "vega_signal": 7541, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582165000}, {"instrument": "MSFT", "mid_signal": 12030, "gamma_signal": -1325, "vega_signal": -5387, "option_type": "P", "stock_price": 370.54, "utc_time": 1775582165000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": -1709, "vega_signal": -2399, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582170000}, {"instrument": "MSFT", "mid_signal": 19166, "gamma_signal": 2075, "vega_signal": 3021, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582175000}, {"instrument": "MSFT", "mid_signal": 150835, "gamma_signal": 32955, "vega_signal": 196198, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582185000}, {"instrument": "MSFT", "mid_signal": -19491, "gamma_signal": -333, "vega_signal": -17647, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582190000}, {"instrument": "MSFT", "mid_signal": -8359, "gamma_signal": 1089, "vega_signal": 4852, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582190000}, {"instrument": "MSFT", "mid_signal": 128989, "gamma_signal": 13836, "vega_signal": 76391, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582195000}, {"instrument": "MSFT", "mid_signal": 8676, "gamma_signal": -1540, "vega_signal": -2324, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582200000}, {"instrument": "MSFT", "mid_signal": 33037, "gamma_signal": -4567, "vega_signal": -6622, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775582205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775582205000}, {"instrument": "MSFT", "mid_signal": -23073, "gamma_signal": -61, "vega_signal": -85494, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582210000}, {"instrument": "MSFT", "mid_signal": -73809, "gamma_signal": -16975, "vega_signal": -6533, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582215000}, {"instrument": "MSFT", "mid_signal": -38016, "gamma_signal": 5670, "vega_signal": 8347, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582220000}, {"instrument": "MSFT", "mid_signal": 4973, "gamma_signal": -232, "vega_signal": -234, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582220000}, {"instrument": "MSFT", "mid_signal": -13526, "gamma_signal": -1089, "vega_signal": -6673, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582225000}, {"instrument": "MSFT", "mid_signal": 46343, "gamma_signal": 8585, "vega_signal": 11788, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582230000}, {"instrument": "MSFT", "mid_signal": -7142, "gamma_signal": 822, "vega_signal": 3469, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582230000}, {"instrument": "MSFT", "mid_signal": -56282, "gamma_signal": -12748, "vega_signal": -17816, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775582245000}, {"instrument": "MSFT", "mid_signal": 5532, "gamma_signal": -1068, "vega_signal": 687, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582245000}, {"instrument": "MSFT", "mid_signal": 1194, "gamma_signal": 46, "vega_signal": -5132, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775582250000}, {"instrument": "MSFT", "mid_signal": -1091, "gamma_signal": -71, "vega_signal": -2363, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582265000}, {"instrument": "MSFT", "mid_signal": -119572, "gamma_signal": -11967, "vega_signal": -44713, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582275000}, {"instrument": "MSFT", "mid_signal": -32990, "gamma_signal": -1967, "vega_signal": -77240, "option_type": "C", "stock_price": 370.39, "utc_time": 1775582280000}, {"instrument": "MSFT", "mid_signal": -5785, "gamma_signal": 861, "vega_signal": -751, "option_type": "P", "stock_price": 370.39, "utc_time": 1775582280000}, {"instrument": "MSFT", "mid_signal": 50394, "gamma_signal": 2199, "vega_signal": 9059, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582285000}, {"instrument": "MSFT", "mid_signal": 2142, "gamma_signal": -510, "vega_signal": -877, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582290000}, {"instrument": "MSFT", "mid_signal": -52910, "gamma_signal": -2053, "vega_signal": -107733, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582295000}, {"instrument": "MSFT", "mid_signal": -1600, "gamma_signal": -492, "vega_signal": -695, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.395, "utc_time": 1775582315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582315000}, {"instrument": "MSFT", "mid_signal": -6150, "gamma_signal": -1667, "vega_signal": -2339, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.395, "utc_time": 1775582320000}, {"instrument": "MSFT", "mid_signal": 15115, "gamma_signal": 809, "vega_signal": 8867, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582330000}, {"instrument": "MSFT", "mid_signal": -20665, "gamma_signal": -368, "vega_signal": -120624, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582340000}, {"instrument": "MSFT", "mid_signal": -88763, "gamma_signal": 6684, "vega_signal": 25238, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582340000}, {"instrument": "MSFT", "mid_signal": 17562, "gamma_signal": 234, "vega_signal": 28750, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582345000}, {"instrument": "MSFT", "mid_signal": 6848, "gamma_signal": 62, "vega_signal": 49007, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582355000}, {"instrument": "MSFT", "mid_signal": 19907, "gamma_signal": 227, "vega_signal": 28685, "option_type": "C", "stock_price": 370.44, "utc_time": 1775582360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775582360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775582365000}, {"instrument": "MSFT", "mid_signal": -35027, "gamma_signal": 4233, "vega_signal": 6029, "option_type": "P", "stock_price": 370.44, "utc_time": 1775582365000}, {"instrument": "MSFT", "mid_signal": -19740, "gamma_signal": -266, "vega_signal": -24253, "option_type": "C", "stock_price": 370.5, "utc_time": 1775582370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582370000}, {"instrument": "MSFT", "mid_signal": 1409, "gamma_signal": 59, "vega_signal": 5044, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582375000}, {"instrument": "MSFT", "mid_signal": -362138, "gamma_signal": 27552, "vega_signal": 104404, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582380000}, {"instrument": "MSFT", "mid_signal": 34069, "gamma_signal": 2110, "vega_signal": 54541, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775582385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582390000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": 547, "vega_signal": 2191, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582395000}, {"instrument": "MSFT", "mid_signal": -3415, "gamma_signal": -661, "vega_signal": -3807, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582400000}, {"instrument": "MSFT", "mid_signal": 79117, "gamma_signal": -545, "vega_signal": -360352, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582400000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": 547, "vega_signal": 2190, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582405000}, {"instrument": "MSFT", "mid_signal": 35298, "gamma_signal": -2649, "vega_signal": -10092, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582405000}, {"instrument": "MSFT", "mid_signal": -94158, "gamma_signal": -7249, "vega_signal": -40770, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582410000}, {"instrument": "MSFT", "mid_signal": 2499, "gamma_signal": 547, "vega_signal": 2190, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582415000}, {"instrument": "MSFT", "mid_signal": -2499, "gamma_signal": -547, "vega_signal": -2190, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582425000}, {"instrument": "MSFT", "mid_signal": -2876, "gamma_signal": -51, "vega_signal": -3073, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582430000}, {"instrument": "MSFT", "mid_signal": -37441, "gamma_signal": 5552, "vega_signal": 8294, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582430000}, {"instrument": "MSFT", "mid_signal": -73573, "gamma_signal": -1082, "vega_signal": -97319, "option_type": "C", "stock_price": 370.35, "utc_time": 1775582435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775582435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582440000}, {"instrument": "MSFT", "mid_signal": -21861, "gamma_signal": -649, "vega_signal": -30439, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582445000}, {"instrument": "MSFT", "mid_signal": 1997, "gamma_signal": 426, "vega_signal": 1801, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582450000}, {"instrument": "MSFT", "mid_signal": 7579, "gamma_signal": -324, "vega_signal": 47761, "option_type": "C", "stock_price": 370.14, "utc_time": 1775582455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582455000}, {"instrument": "MSFT", "mid_signal": 146799, "gamma_signal": 13151, "vega_signal": 122269, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775582460000}, {"instrument": "MSFT", "mid_signal": -57972, "gamma_signal": -1877, "vega_signal": -83605, "option_type": "C", "stock_price": 370.17, "utc_time": 1775582465000}, {"instrument": "MSFT", "mid_signal": -21535, "gamma_signal": 1422, "vega_signal": 4941, "option_type": "P", "stock_price": 370.17, "utc_time": 1775582465000}, {"instrument": "MSFT", "mid_signal": -1996, "gamma_signal": -426, "vega_signal": -1801, "option_type": "C", "stock_price": 370.17, "utc_time": 1775582470000}, {"instrument": "MSFT", "mid_signal": -33317, "gamma_signal": 1167, "vega_signal": 1326, "option_type": "P", "stock_price": 370.17, "utc_time": 1775582470000}, {"instrument": "MSFT", "mid_signal": -7621, "gamma_signal": -675, "vega_signal": -2301, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582475000}, {"instrument": "MSFT", "mid_signal": 91084, "gamma_signal": -61, "vega_signal": 594935, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582480000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": 426, "vega_signal": 1801, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582485000}, {"instrument": "MSFT", "mid_signal": -98113, "gamma_signal": 2656, "vega_signal": 137402, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582485000}, {"instrument": "MSFT", "mid_signal": 17171, "gamma_signal": 1591, "vega_signal": 1212, "option_type": "C", "stock_price": 370.09, "utc_time": 1775582490000}, {"instrument": "MSFT", "mid_signal": -12422, "gamma_signal": 318, "vega_signal": 16143, "option_type": "P", "stock_price": 370.09, "utc_time": 1775582490000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": 426, "vega_signal": 1801, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582495000}, {"instrument": "MSFT", "mid_signal": -1389, "gamma_signal": 344, "vega_signal": 618, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582495000}, {"instrument": "MSFT", "mid_signal": -1996, "gamma_signal": -426, "vega_signal": -1801, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582500000}, {"instrument": "MSFT", "mid_signal": 94949, "gamma_signal": -684, "vega_signal": -298645, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582500000}, {"instrument": "MSFT", "mid_signal": 1990, "gamma_signal": 424, "vega_signal": 1795, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582505000}, {"instrument": "MSFT", "mid_signal": -35891, "gamma_signal": 1743, "vega_signal": 18185, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582505000}, {"instrument": "MSFT", "mid_signal": 3684, "gamma_signal": 128, "vega_signal": 10650, "option_type": "C", "stock_price": 370.13, "utc_time": 1775582510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775582510000}, {"instrument": "MSFT", "mid_signal": -4804, "gamma_signal": -598, "vega_signal": -7618, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582515000}, {"instrument": "MSFT", "mid_signal": -18088, "gamma_signal": 2087, "vega_signal": 3013, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582515000}, {"instrument": "MSFT", "mid_signal": -6336, "gamma_signal": -457, "vega_signal": -3520, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582525000}, {"instrument": "MSFT", "mid_signal": 90438, "gamma_signal": -10434, "vega_signal": -15064, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582525000}, {"instrument": "MSFT", "mid_signal": -1990, "gamma_signal": -424, "vega_signal": -1795, "option_type": "C", "stock_price": 370.16, "utc_time": 1775582530000}, {"instrument": "MSFT", "mid_signal": 14665, "gamma_signal": -1668, "vega_signal": -7040, "option_type": "P", "stock_price": 370.16, "utc_time": 1775582530000}, {"instrument": "MSFT", "mid_signal": 26728, "gamma_signal": 1151, "vega_signal": 32048, "option_type": "C", "stock_price": 370.28, "utc_time": 1775582535000}, {"instrument": "MSFT", "mid_signal": 90306, "gamma_signal": -4376, "vega_signal": -45479, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582535000}, {"instrument": "MSFT", "mid_signal": 13908, "gamma_signal": 161, "vega_signal": 37725, "option_type": "C", "stock_price": 370.305, "utc_time": 1775582540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582540000}, {"instrument": "MSFT", "mid_signal": -19323, "gamma_signal": -409, "vega_signal": -46883, "option_type": "C", "stock_price": 370.305, "utc_time": 1775582545000}, {"instrument": "MSFT", "mid_signal": 2088, "gamma_signal": -252, "vega_signal": -2011, "option_type": "P", "stock_price": 370.305, "utc_time": 1775582545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582555000}, {"instrument": "MSFT", "mid_signal": 69792, "gamma_signal": -7997, "vega_signal": -5783, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582555000}, {"instrument": "MSFT", "mid_signal": -12432, "gamma_signal": -553, "vega_signal": -48665, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582560000}, {"instrument": "MSFT", "mid_signal": 1463, "gamma_signal": -224, "vega_signal": -1285, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582565000}, {"instrument": "MSFT", "mid_signal": -2387, "gamma_signal": 338, "vega_signal": 1594, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582565000}, {"instrument": "MSFT", "mid_signal": 19871, "gamma_signal": 228, "vega_signal": 28669, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582575000}, {"instrument": "MSFT", "mid_signal": -18348, "gamma_signal": 571, "vega_signal": 62405, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582575000}, {"instrument": "MSFT", "mid_signal": 35224, "gamma_signal": 4681, "vega_signal": 17185, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582580000}, {"instrument": "MSFT", "mid_signal": -17745, "gamma_signal": 2092, "vega_signal": 3011, "option_type": "P", "stock_price": 370.27, "utc_time": 1775582580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775582585000}, {"instrument": "MSFT", "mid_signal": 10549, "gamma_signal": -4530, "vega_signal": 21251, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582590000}, {"instrument": "MSFT", "mid_signal": 9576, "gamma_signal": 937, "vega_signal": 9619, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582595000}, {"instrument": "MSFT", "mid_signal": -63755, "gamma_signal": 9483, "vega_signal": 13916, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582595000}, {"instrument": "MSFT", "mid_signal": 4627, "gamma_signal": 617, "vega_signal": 3651, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582600000}, {"instrument": "MSFT", "mid_signal": -28846, "gamma_signal": -1833, "vega_signal": -15676, "option_type": "C", "stock_price": 370.24, "utc_time": 1775582605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775582605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582610000}, {"instrument": "MSFT", "mid_signal": 7044, "gamma_signal": 936, "vega_signal": 3437, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582620000}, {"instrument": "MSFT", "mid_signal": -7193, "gamma_signal": 824, "vega_signal": 3481, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582620000}, {"instrument": "MSFT", "mid_signal": -11505, "gamma_signal": -79, "vega_signal": -64851, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582625000}, {"instrument": "MSFT", "mid_signal": 40585, "gamma_signal": -4475, "vega_signal": -26570, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582630000}, {"instrument": "MSFT", "mid_signal": -8120, "gamma_signal": 105, "vega_signal": 35704, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775582635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775582635000}, {"instrument": "MSFT", "mid_signal": 1999, "gamma_signal": 428, "vega_signal": 1803, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582640000}, {"instrument": "MSFT", "mid_signal": -24535, "gamma_signal": -1658, "vega_signal": -42154, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775582655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582655000}, {"instrument": "MSFT", "mid_signal": -1999, "gamma_signal": -428, "vega_signal": -1804, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775582660000}, {"instrument": "MSFT", "mid_signal": 42071, "gamma_signal": 7275, "vega_signal": 10112, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582665000}, {"instrument": "MSFT", "mid_signal": 13526, "gamma_signal": 898, "vega_signal": 3770, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775582675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775582675000}, {"instrument": "MSFT", "mid_signal": -465478, "gamma_signal": -86971, "vega_signal": -120460, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582680000}, {"instrument": "MSFT", "mid_signal": -6265, "gamma_signal": 674, "vega_signal": 7681, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775582685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582685000}, {"instrument": "MSFT", "mid_signal": -2625, "gamma_signal": -153, "vega_signal": -5988, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582690000}, {"instrument": "MSFT", "mid_signal": 1964, "gamma_signal": 423, "vega_signal": 1775, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582695000}, {"instrument": "MSFT", "mid_signal": 4776, "gamma_signal": -933, "vega_signal": 27833, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582700000}, {"instrument": "MSFT", "mid_signal": -1963, "gamma_signal": -423, "vega_signal": -1775, "option_type": "C", "stock_price": 370.32, "utc_time": 1775582705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775582705000}, {"instrument": "MSFT", "mid_signal": 1963, "gamma_signal": 423, "vega_signal": 1775, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582710000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": -1897, "vega_signal": -2767, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582710000}, {"instrument": "MSFT", "mid_signal": -12050, "gamma_signal": -581, "vega_signal": -32316, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582715000}, {"instrument": "MSFT", "mid_signal": 5027, "gamma_signal": 1253, "vega_signal": 2927, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582720000}, {"instrument": "MSFT", "mid_signal": -1963, "gamma_signal": -423, "vega_signal": -1775, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582725000}, {"instrument": "MSFT", "mid_signal": -11861, "gamma_signal": -481, "vega_signal": -26620, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582730000}, {"instrument": "MSFT", "mid_signal": -12338, "gamma_signal": -1460, "vega_signal": -5162, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582735000}, {"instrument": "MSFT", "mid_signal": -27087, "gamma_signal": -826, "vega_signal": 5255, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582745000}, {"instrument": "MSFT", "mid_signal": -34392, "gamma_signal": 5479, "vega_signal": 3501, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582750000}, {"instrument": "MSFT", "mid_signal": -128206, "gamma_signal": 18845, "vega_signal": 27858, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582750000}, {"instrument": "MSFT", "mid_signal": 25005, "gamma_signal": 3738, "vega_signal": 13736, "option_type": "C", "stock_price": 370.2, "utc_time": 1775582755000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": -1759, "vega_signal": -3770, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582755000}, {"instrument": "MSFT", "mid_signal": -9601, "gamma_signal": -1108, "vega_signal": -4097, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775582760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775582765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775582765000}, {"instrument": "MSFT", "mid_signal": 67412, "gamma_signal": 536, "vega_signal": 191492, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582775000}, {"instrument": "MSFT", "mid_signal": -18195, "gamma_signal": 2617, "vega_signal": 12867, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582775000}, {"instrument": "MSFT", "mid_signal": 19870, "gamma_signal": 227, "vega_signal": 28670, "option_type": "C", "stock_price": 370.31, "utc_time": 1775582780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775582780000}, {"instrument": "MSFT", "mid_signal": -25344, "gamma_signal": -539, "vega_signal": -47303, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582785000}, {"instrument": "MSFT", "mid_signal": -17746, "gamma_signal": 156, "vega_signal": -22470, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582790000}, {"instrument": "MSFT", "mid_signal": 18198, "gamma_signal": -2617, "vega_signal": -12869, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582790000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": -421, "vega_signal": -1769, "option_type": "C", "stock_price": 370.37, "utc_time": 1775582795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775582800000}, {"instrument": "MSFT", "mid_signal": 11196, "gamma_signal": -2253, "vega_signal": -3540, "option_type": "P", "stock_price": 370.37, "utc_time": 1775582800000}, {"instrument": "MSFT", "mid_signal": 1957, "gamma_signal": 421, "vega_signal": 1770, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582805000}, {"instrument": "MSFT", "mid_signal": 18201, "gamma_signal": -2618, "vega_signal": -12871, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582805000}, {"instrument": "MSFT", "mid_signal": -1962, "gamma_signal": -423, "vega_signal": -1774, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582810000}, {"instrument": "MSFT", "mid_signal": 659, "gamma_signal": -98, "vega_signal": -609, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582810000}, {"instrument": "MSFT", "mid_signal": 1962, "gamma_signal": 423, "vega_signal": 1774, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582815000}, {"instrument": "MSFT", "mid_signal": -1962, "gamma_signal": -423, "vega_signal": -1774, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775582825000}, {"instrument": "MSFT", "mid_signal": 9635, "gamma_signal": 117, "vega_signal": 39206, "option_type": "C", "stock_price": 370.43, "utc_time": 1775582830000}, {"instrument": "MSFT", "mid_signal": 25760, "gamma_signal": -733, "vega_signal": -9102, "option_type": "P", "stock_price": 370.42, "utc_time": 1775582830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775582840000}, {"instrument": "MSFT", "mid_signal": -55240, "gamma_signal": 7745, "vega_signal": 11304, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582840000}, {"instrument": "MSFT", "mid_signal": -388, "gamma_signal": -143, "vega_signal": -209, "option_type": "C", "stock_price": 370.34, "utc_time": 1775582845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775582845000}, {"instrument": "MSFT", "mid_signal": -8598, "gamma_signal": 133, "vega_signal": -9050, "option_type": "C", "stock_price": 370.355, "utc_time": 1775582850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775582850000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": 713, "vega_signal": 1047, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.355, "utc_time": 1775582855000}, {"instrument": "MSFT", "mid_signal": -1938, "gamma_signal": -713, "vega_signal": -1047, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582860000}, {"instrument": "MSFT", "mid_signal": 43188, "gamma_signal": 996, "vega_signal": 86503, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582865000}, {"instrument": "MSFT", "mid_signal": 47121, "gamma_signal": 8682, "vega_signal": 12108, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582870000}, {"instrument": "MSFT", "mid_signal": 44383, "gamma_signal": 474, "vega_signal": 40225, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582875000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 711, "vega_signal": 1045, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582880000}, {"instrument": "MSFT", "mid_signal": -1934, "gamma_signal": -711, "vega_signal": -1045, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582885000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 711, "vega_signal": 1045, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582890000}, {"instrument": "MSFT", "mid_signal": -9017, "gamma_signal": 138, "vega_signal": 46351, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582895000}, {"instrument": "MSFT", "mid_signal": -1933, "gamma_signal": -711, "vega_signal": -1045, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582900000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 388, "vega_signal": 946, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775582905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775582905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582910000}, {"instrument": "MSFT", "mid_signal": -8243, "gamma_signal": 245, "vega_signal": 13210, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582915000}, {"instrument": "MSFT", "mid_signal": -37618, "gamma_signal": 5693, "vega_signal": 8285, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582915000}, {"instrument": "MSFT", "mid_signal": -11089, "gamma_signal": -745, "vega_signal": -7928, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582920000}, {"instrument": "MSFT", "mid_signal": 14423, "gamma_signal": 933, "vega_signal": 7839, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582930000}, {"instrument": "MSFT", "mid_signal": -18394, "gamma_signal": -1370, "vega_signal": -10919, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582935000}, {"instrument": "MSFT", "mid_signal": 16069, "gamma_signal": 67, "vega_signal": 46958, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582945000}, {"instrument": "MSFT", "mid_signal": -8313, "gamma_signal": -271, "vega_signal": -13269, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582955000}, {"instrument": "MSFT", "mid_signal": 9084, "gamma_signal": 302, "vega_signal": 12591, "option_type": "C", "stock_price": 370.26, "utc_time": 1775582960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775582960000}, {"instrument": "MSFT", "mid_signal": -19693, "gamma_signal": -265, "vega_signal": -24233, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582965000}, {"instrument": "MSFT", "mid_signal": 10396, "gamma_signal": -666, "vega_signal": -7689, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775582970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582970000}, {"instrument": "MSFT", "mid_signal": -3659, "gamma_signal": -491, "vega_signal": -5054, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582975000}, {"instrument": "MSFT", "mid_signal": 13880, "gamma_signal": -780, "vega_signal": -8649, "option_type": "P", "stock_price": 370.29, "utc_time": 1775582975000}, {"instrument": "MSFT", "mid_signal": -47936, "gamma_signal": -4244, "vega_signal": -34411, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775582985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775582985000}, {"instrument": "MSFT", "mid_signal": -1961, "gamma_signal": -423, "vega_signal": -1772, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582990000}, {"instrument": "MSFT", "mid_signal": 7548, "gamma_signal": 1704, "vega_signal": 3538, "option_type": "C", "stock_price": 370.36, "utc_time": 1775582995000}, {"instrument": "MSFT", "mid_signal": -3524, "gamma_signal": 773, "vega_signal": 1277, "option_type": "P", "stock_price": 370.36, "utc_time": 1775582995000}, {"instrument": "MSFT", "mid_signal": 31836, "gamma_signal": 107, "vega_signal": 32959, "option_type": "C", "stock_price": 370.33, "utc_time": 1775583000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775583000000}, {"instrument": "MSFT", "mid_signal": 1961, "gamma_signal": 423, "vega_signal": 1772, "option_type": "C", "stock_price": 370.37, "utc_time": 1775583005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775583005000}, {"instrument": "MSFT", "mid_signal": 34403, "gamma_signal": 555, "vega_signal": 33083, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775583010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583015000}, {"instrument": "MSFT", "mid_signal": 1613, "gamma_signal": 84, "vega_signal": 4092, "option_type": "C", "stock_price": 370.48, "utc_time": 1775583020000}, {"instrument": "MSFT", "mid_signal": 13470, "gamma_signal": -85, "vega_signal": -84539, "option_type": "P", "stock_price": 370.48, "utc_time": 1775583020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775583025000}, {"instrument": "MSFT", "mid_signal": 44169, "gamma_signal": -308, "vega_signal": -103226, "option_type": "P", "stock_price": 370.58, "utc_time": 1775583025000}, {"instrument": "MSFT", "mid_signal": 22193, "gamma_signal": 78, "vega_signal": 71019, "option_type": "C", "stock_price": 370.49, "utc_time": 1775583030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775583030000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": 700, "vega_signal": 1025, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583035000}, {"instrument": "MSFT", "mid_signal": -601, "gamma_signal": 152, "vega_signal": 306, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583045000}, {"instrument": "MSFT", "mid_signal": 17395, "gamma_signal": 11, "vega_signal": 38192, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583050000}, {"instrument": "MSFT", "mid_signal": 19700, "gamma_signal": 2083, "vega_signal": 3002, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583055000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": 454, "vega_signal": 708, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583060000}, {"instrument": "MSFT", "mid_signal": 12439, "gamma_signal": -1862, "vega_signal": -2752, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775583075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775583075000}, {"instrument": "MSFT", "mid_signal": 14476, "gamma_signal": 2040, "vega_signal": 2898, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775583080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583085000}, {"instrument": "MSFT", "mid_signal": 8652, "gamma_signal": -290, "vega_signal": -10802, "option_type": "P", "stock_price": 370.5, "utc_time": 1775583085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775583090000}, {"instrument": "MSFT", "mid_signal": -12440, "gamma_signal": 1862, "vega_signal": 2753, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583095000}, {"instrument": "MSFT", "mid_signal": -49761, "gamma_signal": 7447, "vega_signal": 11010, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775583100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583100000}, {"instrument": "MSFT", "mid_signal": 155516, "gamma_signal": 20527, "vega_signal": 70347, "option_type": "C", "stock_price": 370.59, "utc_time": 1775583105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775583105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775583110000}, {"instrument": "MSFT", "mid_signal": 68560, "gamma_signal": -8360, "vega_signal": -11989, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583110000}, {"instrument": "MSFT", "mid_signal": -19776, "gamma_signal": -267, "vega_signal": -24257, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775583125000}, {"instrument": "MSFT", "mid_signal": 11520, "gamma_signal": -1115, "vega_signal": -4472, "option_type": "P", "stock_price": 370.51, "utc_time": 1775583125000}, {"instrument": "MSFT", "mid_signal": -20633, "gamma_signal": -1624, "vega_signal": -13737, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583130000}, {"instrument": "MSFT", "mid_signal": 56578, "gamma_signal": 2209, "vega_signal": 32360, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583135000}, {"instrument": "MSFT", "mid_signal": 6990, "gamma_signal": -810, "vega_signal": -3421, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583135000}, {"instrument": "MSFT", "mid_signal": 14305, "gamma_signal": 270, "vega_signal": 23350, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583140000}, {"instrument": "MSFT", "mid_signal": -4339, "gamma_signal": 311, "vega_signal": 10740, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583150000}, {"instrument": "MSFT", "mid_signal": 123150, "gamma_signal": -18565, "vega_signal": -27415, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583155000}, {"instrument": "MSFT", "mid_signal": -34952, "gamma_signal": 4048, "vega_signal": 17104, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775583160000}, {"instrument": "MSFT", "mid_signal": 6990, "gamma_signal": -810, "vega_signal": -3421, "option_type": "P", "stock_price": 370.62, "utc_time": 1775583160000}, {"instrument": "MSFT", "mid_signal": 10470, "gamma_signal": 245, "vega_signal": 20641, "option_type": "C", "stock_price": 370.77, "utc_time": 1775583165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775583165000}, {"instrument": "MSFT", "mid_signal": 47759, "gamma_signal": -1754, "vega_signal": 41592, "option_type": "C", "stock_price": 370.79, "utc_time": 1775583170000}, {"instrument": "MSFT", "mid_signal": 5323, "gamma_signal": -650, "vega_signal": -2870, "option_type": "P", "stock_price": 370.79, "utc_time": 1775583170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775583175000}, {"instrument": "MSFT", "mid_signal": 11927, "gamma_signal": -1832, "vega_signal": -2708, "option_type": "P", "stock_price": 370.85, "utc_time": 1775583175000}, {"instrument": "MSFT", "mid_signal": -14287, "gamma_signal": -3327, "vega_signal": -4589, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583180000}, {"instrument": "MSFT", "mid_signal": 3478, "gamma_signal": 1272, "vega_signal": 1732, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583185000}, {"instrument": "MSFT", "mid_signal": 6883, "gamma_signal": -796, "vega_signal": -3390, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583185000}, {"instrument": "MSFT", "mid_signal": -7399, "gamma_signal": -1834, "vega_signal": -2608, "option_type": "C", "stock_price": 370.81, "utc_time": 1775583190000}, {"instrument": "MSFT", "mid_signal": 20608, "gamma_signal": -1321, "vega_signal": -5007, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583190000}, {"instrument": "MSFT", "mid_signal": -10043, "gamma_signal": -282, "vega_signal": -7286, "option_type": "C", "stock_price": 370.81, "utc_time": 1775583195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583195000}, {"instrument": "MSFT", "mid_signal": -1298, "gamma_signal": -476, "vega_signal": -736, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583200000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": -24, "vega_signal": -31338, "option_type": "P", "stock_price": 370.81, "utc_time": 1775583200000}, {"instrument": "MSFT", "mid_signal": 1298, "gamma_signal": 476, "vega_signal": 736, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583205000}, {"instrument": "MSFT", "mid_signal": -11603, "gamma_signal": -128, "vega_signal": -17740, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583210000}, {"instrument": "MSFT", "mid_signal": 15060, "gamma_signal": 2062, "vega_signal": 2930, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583215000}, {"instrument": "MSFT", "mid_signal": -2314, "gamma_signal": -1040, "vega_signal": 30949, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583220000}, {"instrument": "MSFT", "mid_signal": 19995, "gamma_signal": 229, "vega_signal": 28725, "option_type": "C", "stock_price": 370.78, "utc_time": 1775583225000}, {"instrument": "MSFT", "mid_signal": 12092, "gamma_signal": -1564, "vega_signal": -7089, "option_type": "P", "stock_price": 370.78, "utc_time": 1775583225000}, {"instrument": "MSFT", "mid_signal": 16655, "gamma_signal": 40, "vega_signal": 47873, "option_type": "C", "stock_price": 370.82, "utc_time": 1775583230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775583230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583235000}, {"instrument": "MSFT", "mid_signal": 22552, "gamma_signal": -2207, "vega_signal": -8868, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583235000}, {"instrument": "MSFT", "mid_signal": -177723, "gamma_signal": -22677, "vega_signal": -224250, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583240000}, {"instrument": "MSFT", "mid_signal": 11276, "gamma_signal": -1104, "vega_signal": -4434, "option_type": "P", "stock_price": 370.84, "utc_time": 1775583240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775583245000}, {"instrument": "MSFT", "mid_signal": 157869, "gamma_signal": -15451, "vega_signal": -62077, "option_type": "P", "stock_price": 370.89, "utc_time": 1775583245000}, {"instrument": "MSFT", "mid_signal": 847, "gamma_signal": 38, "vega_signal": 3310, "option_type": "C", "stock_price": 370.89, "utc_time": 1775583250000}, {"instrument": "MSFT", "mid_signal": 112781, "gamma_signal": -11038, "vega_signal": -44347, "option_type": "P", "stock_price": 370.91, "utc_time": 1775583250000}, {"instrument": "MSFT", "mid_signal": 41623, "gamma_signal": 4585, "vega_signal": 12396, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775583255000}, {"instrument": "MSFT", "mid_signal": 133084, "gamma_signal": 13236, "vega_signal": 49301, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583260000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 433, "vega_signal": 1798, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583265000}, {"instrument": "MSFT", "mid_signal": 112790, "gamma_signal": -11039, "vega_signal": -44351, "option_type": "P", "stock_price": 370.94, "utc_time": 1775583265000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": -433, "vega_signal": -1798, "option_type": "C", "stock_price": 371.01, "utc_time": 1775583270000}, {"instrument": "MSFT", "mid_signal": -225622, "gamma_signal": 22082, "vega_signal": 88718, "option_type": "P", "stock_price": 371.01, "utc_time": 1775583270000}, {"instrument": "MSFT", "mid_signal": 16799, "gamma_signal": 1380, "vega_signal": 9712, "option_type": "C", "stock_price": 371.04, "utc_time": 1775583275000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 371.04, "utc_time": 1775583275000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": -433, "vega_signal": -1798, "option_type": "C", "stock_price": 371, "utc_time": 1775583280000}, {"instrument": "MSFT", "mid_signal": -77148, "gamma_signal": 5544, "vega_signal": 36246, "option_type": "P", "stock_price": 371, "utc_time": 1775583280000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 433, "vega_signal": 1798, "option_type": "C", "stock_price": 371, "utc_time": 1775583285000}, {"instrument": "MSFT", "mid_signal": -225616, "gamma_signal": 22081, "vega_signal": 88716, "option_type": "P", "stock_price": 371, "utc_time": 1775583285000}, {"instrument": "MSFT", "mid_signal": -16656, "gamma_signal": -350, "vega_signal": -71024, "option_type": "C", "stock_price": 371, "utc_time": 1775583290000}, {"instrument": "MSFT", "mid_signal": -220699, "gamma_signal": 22035, "vega_signal": 87869, "option_type": "P", "stock_price": 371, "utc_time": 1775583290000}, {"instrument": "MSFT", "mid_signal": 20549, "gamma_signal": 710, "vega_signal": 26210, "option_type": "C", "stock_price": 370.96, "utc_time": 1775583295000}, {"instrument": "MSFT", "mid_signal": -92564, "gamma_signal": 10799, "vega_signal": 35742, "option_type": "P", "stock_price": 370.96, "utc_time": 1775583295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775583300000}, {"instrument": "MSFT", "mid_signal": -220663, "gamma_signal": 22032, "vega_signal": 87855, "option_type": "P", "stock_price": 370.93, "utc_time": 1775583300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775583305000}, {"instrument": "MSFT", "mid_signal": -220681, "gamma_signal": 22033, "vega_signal": 87862, "option_type": "P", "stock_price": 370.97, "utc_time": 1775583305000}, {"instrument": "MSFT", "mid_signal": -26751, "gamma_signal": -208, "vega_signal": -112646, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583310000}, {"instrument": "MSFT", "mid_signal": 110388, "gamma_signal": -11021, "vega_signal": -43950, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583310000}, {"instrument": "MSFT", "mid_signal": 15483, "gamma_signal": 2073, "vega_signal": 2951, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583315000}, {"instrument": "MSFT", "mid_signal": -220776, "gamma_signal": 22043, "vega_signal": 87900, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583315000}, {"instrument": "MSFT", "mid_signal": -12723, "gamma_signal": -1686, "vega_signal": -6429, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583320000}, {"instrument": "MSFT", "mid_signal": -8746, "gamma_signal": 215, "vega_signal": -40243, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583325000}, {"instrument": "MSFT", "mid_signal": -2006, "gamma_signal": -438, "vega_signal": -1810, "option_type": "C", "stock_price": 371.065, "utc_time": 1775583330000}, {"instrument": "MSFT", "mid_signal": 110369, "gamma_signal": -11020, "vega_signal": -43942, "option_type": "P", "stock_price": 371.065, "utc_time": 1775583330000}, {"instrument": "MSFT", "mid_signal": 26120, "gamma_signal": 516, "vega_signal": 78466, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583335000}, {"instrument": "MSFT", "mid_signal": -110369, "gamma_signal": 11020, "vega_signal": 43942, "option_type": "P", "stock_price": 371.065, "utc_time": 1775583335000}, {"instrument": "MSFT", "mid_signal": 121519, "gamma_signal": 16065, "vega_signal": 21448, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583340000}, {"instrument": "MSFT", "mid_signal": -131092, "gamma_signal": 14228, "vega_signal": 43517, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583340000}, {"instrument": "MSFT", "mid_signal": -14601, "gamma_signal": 296, "vega_signal": -43732, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583345000}, {"instrument": "MSFT", "mid_signal": -110442, "gamma_signal": 11027, "vega_signal": 43971, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583345000}, {"instrument": "MSFT", "mid_signal": -2409, "gamma_signal": -526, "vega_signal": -2173, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583350000}, {"instrument": "MSFT", "mid_signal": -3144, "gamma_signal": 232, "vega_signal": 551, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583350000}, {"instrument": "MSFT", "mid_signal": 5808, "gamma_signal": 1428, "vega_signal": 3167, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583355000}, {"instrument": "MSFT", "mid_signal": -242028, "gamma_signal": 23919, "vega_signal": 92568, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583355000}, {"instrument": "MSFT", "mid_signal": -2118, "gamma_signal": 419, "vega_signal": -13002, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583360000}, {"instrument": "MSFT", "mid_signal": -212806, "gamma_signal": 21805, "vega_signal": 85122, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583360000}, {"instrument": "MSFT", "mid_signal": 130299, "gamma_signal": 11817, "vega_signal": 38077, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583365000}, {"instrument": "MSFT", "mid_signal": -107269, "gamma_signal": 10792, "vega_signal": 43409, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775583370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583375000}, {"instrument": "MSFT", "mid_signal": -214601, "gamma_signal": 21591, "vega_signal": 86843, "option_type": "P", "stock_price": 371.49, "utc_time": 1775583375000}, {"instrument": "MSFT", "mid_signal": 191435, "gamma_signal": 15649, "vega_signal": 60688, "option_type": "C", "stock_price": 371.7, "utc_time": 1775583380000}, {"instrument": "MSFT", "mid_signal": 137304, "gamma_signal": -12254, "vega_signal": -45563, "option_type": "P", "stock_price": 371.7, "utc_time": 1775583380000}, {"instrument": "MSFT", "mid_signal": -40906, "gamma_signal": -4548, "vega_signal": -12159, "option_type": "C", "stock_price": 371.7, "utc_time": 1775583385000}, {"instrument": "MSFT", "mid_signal": -85058, "gamma_signal": 8017, "vega_signal": 37197, "option_type": "P", "stock_price": 371.76, "utc_time": 1775583385000}, {"instrument": "MSFT", "mid_signal": -43916, "gamma_signal": -5846, "vega_signal": -12034, "option_type": "C", "stock_price": 371.65, "utc_time": 1775583390000}, {"instrument": "MSFT", "mid_signal": -110517, "gamma_signal": 11797, "vega_signal": 48348, "option_type": "P", "stock_price": 371.65, "utc_time": 1775583390000}, {"instrument": "MSFT", "mid_signal": -10290, "gamma_signal": -1523, "vega_signal": -1107, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583395000}, {"instrument": "MSFT", "mid_signal": -160905, "gamma_signal": 24516, "vega_signal": 62443, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583395000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": 445, "vega_signal": 1819, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583400000}, {"instrument": "MSFT", "mid_signal": -134577, "gamma_signal": 13101, "vega_signal": 57873, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583400000}, {"instrument": "MSFT", "mid_signal": -249619, "gamma_signal": -21003, "vega_signal": -66016, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583405000}, {"instrument": "MSFT", "mid_signal": -98680, "gamma_signal": 10029, "vega_signal": 35370, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583405000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": 445, "vega_signal": 1819, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583410000}, {"instrument": "MSFT", "mid_signal": -214781, "gamma_signal": 21609, "vega_signal": 86915, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583410000}, {"instrument": "MSFT", "mid_signal": -4668, "gamma_signal": -856, "vega_signal": -4250, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583415000}, {"instrument": "MSFT", "mid_signal": -124042, "gamma_signal": 12107, "vega_signal": 48488, "option_type": "P", "stock_price": 371.63, "utc_time": 1775583415000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": 445, "vega_signal": 1819, "option_type": "C", "stock_price": 371.63, "utc_time": 1775583420000}, {"instrument": "MSFT", "mid_signal": -192471, "gamma_signal": 17522, "vega_signal": 80542, "option_type": "P", "stock_price": 371.49, "utc_time": 1775583420000}, {"instrument": "MSFT", "mid_signal": -29899, "gamma_signal": -2991, "vega_signal": -11461, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583425000}, {"instrument": "MSFT", "mid_signal": -107350, "gamma_signal": 10800, "vega_signal": 43441, "option_type": "P", "stock_price": 371.49, "utc_time": 1775583425000}, {"instrument": "MSFT", "mid_signal": 37583, "gamma_signal": 918, "vega_signal": 59655, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583430000}, {"instrument": "MSFT", "mid_signal": 117423, "gamma_signal": -11680, "vega_signal": -49474, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583430000}, {"instrument": "MSFT", "mid_signal": -49608, "gamma_signal": -11258, "vega_signal": -14348, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583435000}, {"instrument": "MSFT", "mid_signal": -105653, "gamma_signal": 10726, "vega_signal": 43124, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583435000}, {"instrument": "MSFT", "mid_signal": 85510, "gamma_signal": 2213, "vega_signal": 120586, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583440000}, {"instrument": "MSFT", "mid_signal": -105653, "gamma_signal": 10726, "vega_signal": 43124, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775583445000}, {"instrument": "MSFT", "mid_signal": 3320, "gamma_signal": -19, "vega_signal": -3989, "option_type": "P", "stock_price": 371.47, "utc_time": 1775583445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775583450000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583455000}, {"instrument": "MSFT", "mid_signal": -105605, "gamma_signal": 10722, "vega_signal": 43104, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583460000}, {"instrument": "MSFT", "mid_signal": 3952, "gamma_signal": 1012, "vega_signal": 1390, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583465000}, {"instrument": "MSFT", "mid_signal": -105605, "gamma_signal": 10722, "vega_signal": 43104, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583465000}, {"instrument": "MSFT", "mid_signal": 21105, "gamma_signal": 3878, "vega_signal": -15986, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583470000}, {"instrument": "MSFT", "mid_signal": 211209, "gamma_signal": -21443, "vega_signal": -86209, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583475000}, {"instrument": "MSFT", "mid_signal": -8237, "gamma_signal": -1415, "vega_signal": 3858, "option_type": "C", "stock_price": 371.29, "utc_time": 1775583480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583480000}, {"instrument": "MSFT", "mid_signal": -11444, "gamma_signal": -1886, "vega_signal": -2663, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775583485000}, {"instrument": "MSFT", "mid_signal": -2083, "gamma_signal": -457, "vega_signal": -1872, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583490000}, {"instrument": "MSFT", "mid_signal": 211164, "gamma_signal": -21438, "vega_signal": -86190, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583490000}, {"instrument": "MSFT", "mid_signal": -67827, "gamma_signal": -4885, "vega_signal": -54280, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583500000}, {"instrument": "MSFT", "mid_signal": 244061, "gamma_signal": -24075, "vega_signal": -96247, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583505000}, {"instrument": "MSFT", "mid_signal": 102003, "gamma_signal": -18644, "vega_signal": 58460, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583505000}, {"instrument": "MSFT", "mid_signal": -27703, "gamma_signal": -945, "vega_signal": -676, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775583510000}, {"instrument": "MSFT", "mid_signal": 26112, "gamma_signal": 372, "vega_signal": 46430, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583515000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -91, "vega_signal": -374, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583520000}, {"instrument": "MSFT", "mid_signal": -10558, "gamma_signal": 1072, "vega_signal": 4309, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583520000}, {"instrument": "MSFT", "mid_signal": -5906, "gamma_signal": 1211, "vega_signal": -18700, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583525000}, {"instrument": "MSFT", "mid_signal": 7057, "gamma_signal": -1343, "vega_signal": -2054, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583525000}, {"instrument": "MSFT", "mid_signal": 5205, "gamma_signal": -92, "vega_signal": 4311, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583530000}, {"instrument": "MSFT", "mid_signal": 2069, "gamma_signal": 453, "vega_signal": 1860, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583535000}, {"instrument": "MSFT", "mid_signal": 17265, "gamma_signal": -362, "vega_signal": -17698, "option_type": "P", "stock_price": 371.2, "utc_time": 1775583535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583540000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -783, "vega_signal": -2324, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583545000}, {"instrument": "MSFT", "mid_signal": 204, "gamma_signal": -18, "vega_signal": -361, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775583550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583550000}, {"instrument": "MSFT", "mid_signal": 2647, "gamma_signal": -346, "vega_signal": 12825, "option_type": "C", "stock_price": 371.43, "utc_time": 1775583555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775583555000}, {"instrument": "MSFT", "mid_signal": 9242, "gamma_signal": -912, "vega_signal": 19978, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583560000}, {"instrument": "MSFT", "mid_signal": 11304, "gamma_signal": -541, "vega_signal": -10445, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775583565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775583565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583570000}, {"instrument": "MSFT", "mid_signal": 19717, "gamma_signal": -264, "vega_signal": -28858, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775583575000}, {"instrument": "MSFT", "mid_signal": 219411, "gamma_signal": -35137, "vega_signal": -52220, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583575000}, {"instrument": "MSFT", "mid_signal": -30499, "gamma_signal": -1614, "vega_signal": -24336, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775583580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583585000}, {"instrument": "MSFT", "mid_signal": -19772, "gamma_signal": -232, "vega_signal": -23694, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583590000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -178, "vega_signal": -257, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775583600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775583600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775583605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775583605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775583610000}, {"instrument": "MSFT", "mid_signal": -15553, "gamma_signal": 2071, "vega_signal": 2952, "option_type": "P", "stock_price": 371.07, "utc_time": 1775583610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775583615000}, {"instrument": "MSFT", "mid_signal": -9812, "gamma_signal": 319, "vega_signal": 11585, "option_type": "P", "stock_price": 371.07, "utc_time": 1775583615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775583620000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": 315, "vega_signal": 4559, "option_type": "P", "stock_price": 371.05, "utc_time": 1775583620000}, {"instrument": "MSFT", "mid_signal": -691924, "gamma_signal": -51831, "vega_signal": -201803, "option_type": "C", "stock_price": 371, "utc_time": 1775583625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583625000}, {"instrument": "MSFT", "mid_signal": -8954, "gamma_signal": -198, "vega_signal": -22610, "option_type": "C", "stock_price": 371, "utc_time": 1775583630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583630000}, {"instrument": "MSFT", "mid_signal": -5046, "gamma_signal": -2238, "vega_signal": 20081, "option_type": "C", "stock_price": 371.12, "utc_time": 1775583635000}, {"instrument": "MSFT", "mid_signal": 66044, "gamma_signal": -5327, "vega_signal": -20066, "option_type": "P", "stock_price": 371.12, "utc_time": 1775583635000}, {"instrument": "MSFT", "mid_signal": 53990, "gamma_signal": 5379, "vega_signal": 28215, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775583640000}, {"instrument": "MSFT", "mid_signal": 14899, "gamma_signal": 2407, "vega_signal": 10168, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775583645000}, {"instrument": "MSFT", "mid_signal": -1651, "gamma_signal": -58, "vega_signal": -6807, "option_type": "C", "stock_price": 371.15, "utc_time": 1775583650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775583650000}, {"instrument": "MSFT", "mid_signal": 40691, "gamma_signal": 371, "vega_signal": 66617, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583655000}, {"instrument": "MSFT", "mid_signal": -16044, "gamma_signal": 2077, "vega_signal": 2968, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583655000}, {"instrument": "MSFT", "mid_signal": 1159, "gamma_signal": 236, "vega_signal": 892, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775583660000}, {"instrument": "MSFT", "mid_signal": -19764, "gamma_signal": -2255, "vega_signal": -18797, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583665000}, {"instrument": "MSFT", "mid_signal": 11428, "gamma_signal": -542, "vega_signal": -10487, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583665000}, {"instrument": "MSFT", "mid_signal": 6624, "gamma_signal": 1427, "vega_signal": 1971, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583670000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 38, "vega_signal": 3358, "option_type": "C", "stock_price": 371.18, "utc_time": 1775583675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775583675000}, {"instrument": "MSFT", "mid_signal": 8681, "gamma_signal": 1875, "vega_signal": 3820, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583680000}, {"instrument": "MSFT", "mid_signal": 3055, "gamma_signal": -688, "vega_signal": -1147, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583680000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": -222, "vega_signal": 26917, "option_type": "C", "stock_price": 371.22, "utc_time": 1775583685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583685000}, {"instrument": "MSFT", "mid_signal": 3162, "gamma_signal": 596, "vega_signal": 3614, "option_type": "C", "stock_price": 371.24, "utc_time": 1775583690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775583690000}, {"instrument": "MSFT", "mid_signal": -2057, "gamma_signal": -448, "vega_signal": -1849, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583695000}, {"instrument": "MSFT", "mid_signal": 168403, "gamma_signal": -13190, "vega_signal": -50285, "option_type": "P", "stock_price": 371.24, "utc_time": 1775583695000}, {"instrument": "MSFT", "mid_signal": -2155, "gamma_signal": -84, "vega_signal": -7108, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583700000}, {"instrument": "MSFT", "mid_signal": -9144, "gamma_signal": 687, "vega_signal": 6470, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583700000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 169, "vega_signal": 658, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583705000}, {"instrument": "MSFT", "mid_signal": -9626, "gamma_signal": -1614, "vega_signal": -1609, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583710000}, {"instrument": "MSFT", "mid_signal": -2831, "gamma_signal": -613, "vega_signal": -2438, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775583730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775583730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583735000}, {"instrument": "MSFT", "mid_signal": -12761, "gamma_signal": 3075, "vega_signal": 5750, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583735000}, {"instrument": "MSFT", "mid_signal": 43924, "gamma_signal": 1015, "vega_signal": 165336, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583740000}, {"instrument": "MSFT", "mid_signal": -167023, "gamma_signal": 13013, "vega_signal": 50245, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583740000}, {"instrument": "MSFT", "mid_signal": -177, "gamma_signal": -23, "vega_signal": -318, "option_type": "C", "stock_price": 371.3, "utc_time": 1775583745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583745000}, {"instrument": "MSFT", "mid_signal": 30869, "gamma_signal": 5055, "vega_signal": 14309, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775583750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775583755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775583755000}, {"instrument": "MSFT", "mid_signal": 22395, "gamma_signal": 501, "vega_signal": 31198, "option_type": "C", "stock_price": 371.19, "utc_time": 1775583760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583760000}, {"instrument": "MSFT", "mid_signal": 3234, "gamma_signal": 83, "vega_signal": 13339, "option_type": "C", "stock_price": 371.11, "utc_time": 1775583765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775583765000}, {"instrument": "MSFT", "mid_signal": -2198, "gamma_signal": -62, "vega_signal": -9920, "option_type": "C", "stock_price": 371.13, "utc_time": 1775583770000}, {"instrument": "MSFT", "mid_signal": -33986, "gamma_signal": 2277, "vega_signal": 14122, "option_type": "P", "stock_price": 371.11, "utc_time": 1775583770000}, {"instrument": "MSFT", "mid_signal": -2061, "gamma_signal": -449, "vega_signal": -1852, "option_type": "C", "stock_price": 371.11, "utc_time": 1775583775000}, {"instrument": "MSFT", "mid_signal": 115276, "gamma_signal": -17421, "vega_signal": -33363, "option_type": "P", "stock_price": 371.11, "utc_time": 1775583775000}, {"instrument": "MSFT", "mid_signal": 7567, "gamma_signal": 137, "vega_signal": 26155, "option_type": "C", "stock_price": 371.08, "utc_time": 1775583780000}, {"instrument": "MSFT", "mid_signal": 112289, "gamma_signal": -17677, "vega_signal": -25764, "option_type": "P", "stock_price": 371.08, "utc_time": 1775583780000}, {"instrument": "MSFT", "mid_signal": -13201, "gamma_signal": -2858, "vega_signal": -3930, "option_type": "C", "stock_price": 371.04, "utc_time": 1775583785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775583785000}, {"instrument": "MSFT", "mid_signal": 21193, "gamma_signal": 6, "vega_signal": 68376, "option_type": "C", "stock_price": 371, "utc_time": 1775583790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775583790000}, {"instrument": "MSFT", "mid_signal": -3903, "gamma_signal": -89, "vega_signal": -16811, "option_type": "C", "stock_price": 371, "utc_time": 1775583795000}, {"instrument": "MSFT", "mid_signal": -5972, "gamma_signal": 1363, "vega_signal": 2253, "option_type": "P", "stock_price": 371, "utc_time": 1775583795000}, {"instrument": "MSFT", "mid_signal": 23546, "gamma_signal": 5646, "vega_signal": -5465, "option_type": "C", "stock_price": 371, "utc_time": 1775583800000}, {"instrument": "MSFT", "mid_signal": 105605, "gamma_signal": -16397, "vega_signal": -24292, "option_type": "P", "stock_price": 371.06, "utc_time": 1775583800000}, {"instrument": "MSFT", "mid_signal": 14794, "gamma_signal": 1059, "vega_signal": 52946, "option_type": "C", "stock_price": 371, "utc_time": 1775583805000}, {"instrument": "MSFT", "mid_signal": -113062, "gamma_signal": 17790, "vega_signal": 26410, "option_type": "P", "stock_price": 371, "utc_time": 1775583805000}, {"instrument": "MSFT", "mid_signal": -4186, "gamma_signal": -772, "vega_signal": 5028, "option_type": "C", "stock_price": 371, "utc_time": 1775583810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583810000}, {"instrument": "MSFT", "mid_signal": -72536, "gamma_signal": -15938, "vega_signal": -18176, "option_type": "C", "stock_price": 371, "utc_time": 1775583815000}, {"instrument": "MSFT", "mid_signal": -7456, "gamma_signal": 1393, "vega_signal": 2118, "option_type": "P", "stock_price": 371, "utc_time": 1775583815000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": 886, "vega_signal": 1296, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775583820000}, {"instrument": "MSFT", "mid_signal": 19754, "gamma_signal": 387, "vega_signal": 14068, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775583825000}, {"instrument": "MSFT", "mid_signal": -47624, "gamma_signal": -1384, "vega_signal": -48317, "option_type": "C", "stock_price": 371.03, "utc_time": 1775583830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775583830000}, {"instrument": "MSFT", "mid_signal": -5175, "gamma_signal": 650, "vega_signal": -26475, "option_type": "C", "stock_price": 370.98, "utc_time": 1775583835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775583835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775583840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775583840000}, {"instrument": "MSFT", "mid_signal": -20526, "gamma_signal": -2603, "vega_signal": -12378, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775583845000}, {"instrument": "MSFT", "mid_signal": -4594, "gamma_signal": -93, "vega_signal": -20418, "option_type": "C", "stock_price": 370.99, "utc_time": 1775583850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775583850000}, {"instrument": "MSFT", "mid_signal": 3955, "gamma_signal": 83, "vega_signal": 18352, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583855000}, {"instrument": "MSFT", "mid_signal": 3118, "gamma_signal": -705, "vega_signal": -1163, "option_type": "P", "stock_price": 370.92, "utc_time": 1775583855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583860000}, {"instrument": "MSFT", "mid_signal": -115858, "gamma_signal": 18214, "vega_signal": 26668, "option_type": "P", "stock_price": 370.92, "utc_time": 1775583860000}, {"instrument": "MSFT", "mid_signal": 8026, "gamma_signal": 637, "vega_signal": 6711, "option_type": "C", "stock_price": 370.92, "utc_time": 1775583865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775583865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583870000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": -12, "vega_signal": -957, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583870000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": 295, "vega_signal": 14613, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583880000}, {"instrument": "MSFT", "mid_signal": -36696, "gamma_signal": 1922, "vega_signal": 5591, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583880000}, {"instrument": "MSFT", "mid_signal": -8905, "gamma_signal": -1306, "vega_signal": -7554, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583885000}, {"instrument": "MSFT", "mid_signal": -911, "gamma_signal": -54, "vega_signal": -2312, "option_type": "C", "stock_price": 370.87, "utc_time": 1775583890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775583890000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": -540, "vega_signal": -751, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583895000}, {"instrument": "MSFT", "mid_signal": 63458, "gamma_signal": 7998, "vega_signal": 6203, "option_type": "C", "stock_price": 370.9, "utc_time": 1775583900000}, {"instrument": "MSFT", "mid_signal": 17465, "gamma_signal": -853, "vega_signal": -9101, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583900000}, {"instrument": "MSFT", "mid_signal": 2077, "gamma_signal": 768, "vega_signal": 1107, "option_type": "C", "stock_price": 370.91, "utc_time": 1775583905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775583905000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -89, "vega_signal": -2969, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775583910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775583915000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -12, "vega_signal": -1079, "option_type": "P", "stock_price": 370.95, "utc_time": 1775583915000}, {"instrument": "MSFT", "mid_signal": 105314, "gamma_signal": 18826, "vega_signal": 26384, "option_type": "C", "stock_price": 370.93, "utc_time": 1775583920000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -12, "vega_signal": -1079, "option_type": "P", "stock_price": 370.93, "utc_time": 1775583920000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": -154, "vega_signal": -222, "option_type": "C", "stock_price": 370.93, "utc_time": 1775583925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775583925000}, {"instrument": "MSFT", "mid_signal": -4658, "gamma_signal": 331, "vega_signal": -6746, "option_type": "C", "stock_price": 370.89, "utc_time": 1775583930000}, {"instrument": "MSFT", "mid_signal": -17464, "gamma_signal": 853, "vega_signal": 9101, "option_type": "P", "stock_price": 370.89, "utc_time": 1775583930000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -310, "vega_signal": -5463, "option_type": "C", "stock_price": 370.76, "utc_time": 1775583935000}, {"instrument": "MSFT", "mid_signal": 166899, "gamma_signal": -7498, "vega_signal": -86419, "option_type": "P", "stock_price": 370.76, "utc_time": 1775583935000}, {"instrument": "MSFT", "mid_signal": 99909, "gamma_signal": 17734, "vega_signal": 23314, "option_type": "C", "stock_price": 370.73, "utc_time": 1775583940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775583940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775583945000}, {"instrument": "MSFT", "mid_signal": -14102, "gamma_signal": 262, "vega_signal": 22337, "option_type": "P", "stock_price": 370.61, "utc_time": 1775583945000}, {"instrument": "MSFT", "mid_signal": 75312, "gamma_signal": 10166, "vega_signal": 12847, "option_type": "C", "stock_price": 370.61, "utc_time": 1775583950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775583950000}, {"instrument": "MSFT", "mid_signal": -11603, "gamma_signal": -1730, "vega_signal": -8793, "option_type": "C", "stock_price": 370.59, "utc_time": 1775583955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775583955000}, {"instrument": "MSFT", "mid_signal": -9080, "gamma_signal": -511, "vega_signal": -9347, "option_type": "C", "stock_price": 370.68, "utc_time": 1775583960000}, {"instrument": "MSFT", "mid_signal": -88569, "gamma_signal": 10634, "vega_signal": 18906, "option_type": "P", "stock_price": 370.66, "utc_time": 1775583960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775583965000}, {"instrument": "MSFT", "mid_signal": 120829, "gamma_signal": -18458, "vega_signal": -27097, "option_type": "P", "stock_price": 370.68, "utc_time": 1775583965000}, {"instrument": "MSFT", "mid_signal": -11827, "gamma_signal": -923, "vega_signal": -16372, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583970000}, {"instrument": "MSFT", "mid_signal": 124096, "gamma_signal": -19192, "vega_signal": -28299, "option_type": "P", "stock_price": 370.68, "utc_time": 1775583970000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": -1676, "vega_signal": 2859, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583975000}, {"instrument": "MSFT", "mid_signal": 9942, "gamma_signal": 1785, "vega_signal": 2478, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583980000}, {"instrument": "MSFT", "mid_signal": 120842, "gamma_signal": -18460, "vega_signal": -27100, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583980000}, {"instrument": "MSFT", "mid_signal": -3832, "gamma_signal": -364, "vega_signal": -4679, "option_type": "C", "stock_price": 370.72, "utc_time": 1775583985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775583985000}, {"instrument": "MSFT", "mid_signal": 13972, "gamma_signal": -223, "vega_signal": 17993, "option_type": "C", "stock_price": 370.71, "utc_time": 1775583990000}, {"instrument": "MSFT", "mid_signal": 120838, "gamma_signal": -18459, "vega_signal": -27099, "option_type": "P", "stock_price": 370.71, "utc_time": 1775583990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775583995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775583995000}, {"instrument": "MSFT", "mid_signal": -8383, "gamma_signal": -134, "vega_signal": -29983, "option_type": "C", "stock_price": 370.73, "utc_time": 1775584000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775584000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584005000}, {"instrument": "MSFT", "mid_signal": 120884, "gamma_signal": -18466, "vega_signal": -27109, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584010000}, {"instrument": "MSFT", "mid_signal": -40383, "gamma_signal": -2329, "vega_signal": -31705, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584020000}, {"instrument": "MSFT", "mid_signal": -20845, "gamma_signal": 2377, "vega_signal": 10214, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584020000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": -295, "vega_signal": -14573, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584045000}, {"instrument": "MSFT", "mid_signal": 230421, "gamma_signal": -18193, "vega_signal": -27197, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584045000}, {"instrument": "MSFT", "mid_signal": 20370, "gamma_signal": 2103, "vega_signal": 2978, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584050000}, {"instrument": "MSFT", "mid_signal": -17655, "gamma_signal": -235, "vega_signal": -28813, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584055000}, {"instrument": "MSFT", "mid_signal": -95422, "gamma_signal": -294, "vega_signal": -274536, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584060000}, {"instrument": "MSFT", "mid_signal": 19792, "gamma_signal": 1273, "vega_signal": 5031, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584065000}, {"instrument": "MSFT", "mid_signal": 19206, "gamma_signal": -1015, "vega_signal": -1129, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584065000}, {"instrument": "MSFT", "mid_signal": -13753, "gamma_signal": -38, "vega_signal": -19273, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584075000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": 76, "vega_signal": 69982, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584080000}, {"instrument": "MSFT", "mid_signal": -40528, "gamma_signal": -7197, "vega_signal": -10003, "option_type": "C", "stock_price": 370.75, "utc_time": 1775584085000}, {"instrument": "MSFT", "mid_signal": -26676, "gamma_signal": 397, "vega_signal": 42609, "option_type": "P", "stock_price": 370.75, "utc_time": 1775584085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775584090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584090000}, {"instrument": "MSFT", "mid_signal": -19681, "gamma_signal": -329, "vega_signal": -17658, "option_type": "C", "stock_price": 370.64, "utc_time": 1775584095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584095000}, {"instrument": "MSFT", "mid_signal": -19998, "gamma_signal": -227, "vega_signal": -28707, "option_type": "C", "stock_price": 370.595, "utc_time": 1775584100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775584100000}, {"instrument": "MSFT", "mid_signal": -536, "gamma_signal": -116, "vega_signal": -464, "option_type": "C", "stock_price": 370.595, "utc_time": 1775584105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.595, "utc_time": 1775584105000}, {"instrument": "MSFT", "mid_signal": -33051, "gamma_signal": 82, "vega_signal": -73557, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584110000}, {"instrument": "MSFT", "mid_signal": 6966, "gamma_signal": -793, "vega_signal": -3409, "option_type": "P", "stock_price": 370.64, "utc_time": 1775584110000}, {"instrument": "MSFT", "mid_signal": 39289, "gamma_signal": 37, "vega_signal": 65994, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584115000}, {"instrument": "MSFT", "mid_signal": 1228, "gamma_signal": 457, "vega_signal": 698, "option_type": "C", "stock_price": 370.56, "utc_time": 1775584120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584120000}, {"instrument": "MSFT", "mid_signal": -737, "gamma_signal": -274, "vega_signal": -419, "option_type": "C", "stock_price": 370.56, "utc_time": 1775584125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775584125000}, {"instrument": "MSFT", "mid_signal": -26580, "gamma_signal": -1105, "vega_signal": -20265, "option_type": "C", "stock_price": 370.58, "utc_time": 1775584130000}, {"instrument": "MSFT", "mid_signal": -36794, "gamma_signal": 2896, "vega_signal": 19308, "option_type": "P", "stock_price": 370.58, "utc_time": 1775584130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584135000}, {"instrument": "MSFT", "mid_signal": -70546, "gamma_signal": 898, "vega_signal": 68856, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584135000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": 442, "vega_signal": 679, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584140000}, {"instrument": "MSFT", "mid_signal": -10092, "gamma_signal": 2245, "vega_signal": 3681, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584140000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.61, "utc_time": 1775584145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775584145000}, {"instrument": "MSFT", "mid_signal": 10210, "gamma_signal": 567, "vega_signal": 34617, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584150000}, {"instrument": "MSFT", "mid_signal": -28649, "gamma_signal": 3242, "vega_signal": 7439, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584150000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584155000}, {"instrument": "MSFT", "mid_signal": 1192, "gamma_signal": 442, "vega_signal": 679, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584160000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584165000}, {"instrument": "MSFT", "mid_signal": 1192, "gamma_signal": 442, "vega_signal": 679, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584170000}, {"instrument": "MSFT", "mid_signal": -19800, "gamma_signal": -265, "vega_signal": -24274, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584175000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -442, "vega_signal": -679, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584180000}, {"instrument": "MSFT", "mid_signal": 23160, "gamma_signal": -367, "vega_signal": -16839, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584180000}, {"instrument": "MSFT", "mid_signal": 1192, "gamma_signal": 442, "vega_signal": 679, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584185000}, {"instrument": "MSFT", "mid_signal": -81636, "gamma_signal": 14908, "vega_signal": 22254, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584185000}, {"instrument": "MSFT", "mid_signal": -4840, "gamma_signal": -1044, "vega_signal": -2873, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584190000}, {"instrument": "MSFT", "mid_signal": 16931, "gamma_signal": 134, "vega_signal": 48024, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584195000}, {"instrument": "MSFT", "mid_signal": -6986, "gamma_signal": 697, "vega_signal": -14250, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584205000}, {"instrument": "MSFT", "mid_signal": 442610, "gamma_signal": -534, "vega_signal": -4184, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584210000}, {"instrument": "MSFT", "mid_signal": -35365, "gamma_signal": -467, "vega_signal": -57647, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584215000}, {"instrument": "MSFT", "mid_signal": 24831, "gamma_signal": -352, "vega_signal": -16098, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584215000}, {"instrument": "MSFT", "mid_signal": 5109, "gamma_signal": -1707, "vega_signal": 61442, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584220000}, {"instrument": "MSFT", "mid_signal": -16934, "gamma_signal": -134, "vega_signal": -48034, "option_type": "C", "stock_price": 370.88, "utc_time": 1775584225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775584225000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": -378, "vega_signal": -1520, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584230000}, {"instrument": "MSFT", "mid_signal": 8278, "gamma_signal": 650, "vega_signal": 27118, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584235000}, {"instrument": "MSFT", "mid_signal": -22732, "gamma_signal": 2297, "vega_signal": 11623, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584235000}, {"instrument": "MSFT", "mid_signal": -1648, "gamma_signal": -378, "vega_signal": -1521, "option_type": "C", "stock_price": 370.815, "utc_time": 1775584240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584240000}, {"instrument": "MSFT", "mid_signal": 16617, "gamma_signal": 2329, "vega_signal": 8644, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584245000}, {"instrument": "MSFT", "mid_signal": -848, "gamma_signal": -289, "vega_signal": -407, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775584255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775584260000}, {"instrument": "MSFT", "mid_signal": 39849, "gamma_signal": -7127, "vega_signal": -10976, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775584270000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 32, "vega_signal": 78, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584270000}, {"instrument": "MSFT", "mid_signal": 1656, "gamma_signal": 381, "vega_signal": 1528, "option_type": "C", "stock_price": 370.9, "utc_time": 1775584275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584275000}, {"instrument": "MSFT", "mid_signal": 32910, "gamma_signal": 8872, "vega_signal": 11565, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584280000}, {"instrument": "MSFT", "mid_signal": 17442, "gamma_signal": -142, "vega_signal": -43118, "option_type": "P", "stock_price": 370.9, "utc_time": 1775584280000}, {"instrument": "MSFT", "mid_signal": 44653, "gamma_signal": 963, "vega_signal": 56089, "option_type": "C", "stock_price": 370.95, "utc_time": 1775584285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584290000}, {"instrument": "MSFT", "mid_signal": -19895, "gamma_signal": 646, "vega_signal": 23293, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584295000}, {"instrument": "MSFT", "mid_signal": -107706, "gamma_signal": -19075, "vega_signal": -28029, "option_type": "C", "stock_price": 371, "utc_time": 1775584300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775584305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775584305000}, {"instrument": "MSFT", "mid_signal": 34296, "gamma_signal": 3774, "vega_signal": 38826, "option_type": "C", "stock_price": 371.03, "utc_time": 1775584310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775584310000}, {"instrument": "MSFT", "mid_signal": -4037, "gamma_signal": -80, "vega_signal": -26738, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584315000}, {"instrument": "MSFT", "mid_signal": 16440, "gamma_signal": -2077, "vega_signal": -2968, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584315000}, {"instrument": "MSFT", "mid_signal": -25255, "gamma_signal": -656, "vega_signal": -104692, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.975, "utc_time": 1775584325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.975, "utc_time": 1775584325000}, {"instrument": "MSFT", "mid_signal": 55701, "gamma_signal": 1299, "vega_signal": 70315, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584340000}, {"instrument": "MSFT", "mid_signal": 10222, "gamma_signal": 978, "vega_signal": 10074, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584345000}, {"instrument": "MSFT", "mid_signal": -6713, "gamma_signal": -157, "vega_signal": -30086, "option_type": "C", "stock_price": 371, "utc_time": 1775584350000}, {"instrument": "MSFT", "mid_signal": -4635, "gamma_signal": 264, "vega_signal": 7880, "option_type": "P", "stock_price": 371, "utc_time": 1775584350000}, {"instrument": "MSFT", "mid_signal": 15506, "gamma_signal": 828, "vega_signal": 8933, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584355000}, {"instrument": "MSFT", "mid_signal": 15781, "gamma_signal": -161, "vega_signal": -45093, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584355000}, {"instrument": "MSFT", "mid_signal": 15333, "gamma_signal": 235, "vega_signal": 28206, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584360000}, {"instrument": "MSFT", "mid_signal": 191576, "gamma_signal": -6726, "vega_signal": -118685, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584360000}, {"instrument": "MSFT", "mid_signal": 23185, "gamma_signal": 320, "vega_signal": 56825, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584365000}, {"instrument": "MSFT", "mid_signal": 2869, "gamma_signal": 157, "vega_signal": 5123, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584370000}, {"instrument": "MSFT", "mid_signal": 8127, "gamma_signal": -242, "vega_signal": -13130, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584370000}, {"instrument": "MSFT", "mid_signal": 19908, "gamma_signal": 267, "vega_signal": 24297, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584375000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -16, "vega_signal": -146, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584375000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": -85, "vega_signal": -4169, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775584390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584390000}, {"instrument": "MSFT", "mid_signal": -7239, "gamma_signal": -252, "vega_signal": -12262, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584395000}, {"instrument": "MSFT", "mid_signal": 10759, "gamma_signal": 123, "vega_signal": 41495, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584410000}, {"instrument": "MSFT", "mid_signal": 82030, "gamma_signal": -10305, "vega_signal": -14835, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584410000}, {"instrument": "MSFT", "mid_signal": -5234, "gamma_signal": -891, "vega_signal": -6721, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584415000}, {"instrument": "MSFT", "mid_signal": -29435, "gamma_signal": -4134, "vega_signal": -26542, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584425000}, {"instrument": "MSFT", "mid_signal": -6224, "gamma_signal": -92, "vega_signal": -30414, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584430000}, {"instrument": "MSFT", "mid_signal": 22384, "gamma_signal": -2166, "vega_signal": -8826, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584430000}, {"instrument": "MSFT", "mid_signal": -112235, "gamma_signal": -17372, "vega_signal": -45065, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584435000}, {"instrument": "MSFT", "mid_signal": -1955, "gamma_signal": -744, "vega_signal": -1048, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584440000}, {"instrument": "MSFT", "mid_signal": 9755, "gamma_signal": 812, "vega_signal": 52749, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584445000}, {"instrument": "MSFT", "mid_signal": -1955, "gamma_signal": -744, "vega_signal": -1048, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584450000}, {"instrument": "MSFT", "mid_signal": -1555, "gamma_signal": -188, "vega_signal": -218, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584455000}, {"instrument": "MSFT", "mid_signal": 109604, "gamma_signal": -1731, "vega_signal": -290206, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775584460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584460000}, {"instrument": "MSFT", "mid_signal": -56257, "gamma_signal": -2146, "vega_signal": -153655, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775584465000}, {"instrument": "MSFT", "mid_signal": 58122, "gamma_signal": 804, "vega_signal": 71920, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584470000}, {"instrument": "MSFT", "mid_signal": 219090, "gamma_signal": -3461, "vega_signal": -580098, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584470000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": 743, "vega_signal": 1048, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584475000}, {"instrument": "MSFT", "mid_signal": -99331, "gamma_signal": -15448, "vega_signal": -33149, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775584490000}, {"instrument": "MSFT", "mid_signal": 13817, "gamma_signal": 1466, "vega_signal": 6429, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.775, "utc_time": 1775584495000}, {"instrument": "MSFT", "mid_signal": -17675, "gamma_signal": -233, "vega_signal": -28814, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584510000}, {"instrument": "MSFT", "mid_signal": 175712, "gamma_signal": -7255, "vega_signal": -111274, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584515000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": 2048, "vega_signal": 2911, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584530000}, {"instrument": "MSFT", "mid_signal": 17288, "gamma_signal": -1327, "vega_signal": -5026, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584535000}, {"instrument": "MSFT", "mid_signal": -98421, "gamma_signal": -1661, "vega_signal": -88327, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584540000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": 2048, "vega_signal": 2911, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584555000}, {"instrument": "MSFT", "mid_signal": -40734, "gamma_signal": 574, "vega_signal": 182943, "option_type": "P", "stock_price": 370.83, "utc_time": 1775584555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775584560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775584560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.845, "utc_time": 1775584565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.845, "utc_time": 1775584565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584570000}, {"instrument": "MSFT", "mid_signal": 35527, "gamma_signal": -5445, "vega_signal": -8041, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584570000}, {"instrument": "MSFT", "mid_signal": -33089, "gamma_signal": -766, "vega_signal": -1389, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584575000}, {"instrument": "MSFT", "mid_signal": -238741, "gamma_signal": 2041, "vega_signal": 1485423, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584575000}, {"instrument": "MSFT", "mid_signal": -12461, "gamma_signal": -2160, "vega_signal": -8212, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584580000}, {"instrument": "MSFT", "mid_signal": -2240, "gamma_signal": 317, "vega_signal": 1514, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584580000}, {"instrument": "MSFT", "mid_signal": -9438, "gamma_signal": -233, "vega_signal": -19605, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584585000}, {"instrument": "MSFT", "mid_signal": -2083, "gamma_signal": 231, "vega_signal": -13734, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584590000}, {"instrument": "MSFT", "mid_signal": 49745, "gamma_signal": -1616, "vega_signal": -58218, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584590000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": -488, "vega_signal": -750, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584595000}, {"instrument": "MSFT", "mid_signal": 1337, "gamma_signal": 488, "vega_signal": 750, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584605000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": -488, "vega_signal": -750, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584610000}, {"instrument": "MSFT", "mid_signal": -83993, "gamma_signal": -797, "vega_signal": -68856, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584615000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -748, "option_type": "C", "stock_price": 370.77, "utc_time": 1775584620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584620000}, {"instrument": "MSFT", "mid_signal": -31490, "gamma_signal": -295, "vega_signal": -705, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584625000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -748, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584630000}, {"instrument": "MSFT", "mid_signal": -2234, "gamma_signal": -148, "vega_signal": -3255, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584635000}, {"instrument": "MSFT", "mid_signal": 6930, "gamma_signal": 285, "vega_signal": 9486, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584640000}, {"instrument": "MSFT", "mid_signal": 35637, "gamma_signal": -5495, "vega_signal": -8045, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775584650000}, {"instrument": "MSFT", "mid_signal": -109914, "gamma_signal": 16611, "vega_signal": 26895, "option_type": "P", "stock_price": 370.59, "utc_time": 1775584650000}, {"instrument": "MSFT", "mid_signal": 799, "gamma_signal": 291, "vega_signal": 448, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584655000}, {"instrument": "MSFT", "mid_signal": -87744, "gamma_signal": 3707, "vega_signal": 55609, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584655000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -485, "vega_signal": -747, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584660000}, {"instrument": "MSFT", "mid_signal": -15883, "gamma_signal": 941, "vega_signal": 43598, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584660000}, {"instrument": "MSFT", "mid_signal": 1332, "gamma_signal": 485, "vega_signal": 747, "option_type": "C", "stock_price": 370.65, "utc_time": 1775584665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775584665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584670000}, {"instrument": "MSFT", "mid_signal": 13559, "gamma_signal": -777, "vega_signal": -8591, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584670000}, {"instrument": "MSFT", "mid_signal": -6023, "gamma_signal": -662, "vega_signal": -10783, "option_type": "C", "stock_price": 370.68, "utc_time": 1775584675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775584680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775584680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584685000}, {"instrument": "MSFT", "mid_signal": -88172, "gamma_signal": 3672, "vega_signal": 55620, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584695000}, {"instrument": "MSFT", "mid_signal": 36356, "gamma_signal": -5513, "vega_signal": -8109, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775584705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775584705000}, {"instrument": "MSFT", "mid_signal": -8501, "gamma_signal": -988, "vega_signal": -20421, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584710000}, {"instrument": "MSFT", "mid_signal": 5358, "gamma_signal": -655, "vega_signal": -2873, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584715000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -555, "vega_signal": -776, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584725000}, {"instrument": "MSFT", "mid_signal": 19983, "gamma_signal": 227, "vega_signal": 28711, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584730000}, {"instrument": "MSFT", "mid_signal": -8145, "gamma_signal": 1454, "vega_signal": 2216, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584730000}, {"instrument": "MSFT", "mid_signal": -6103, "gamma_signal": -226, "vega_signal": -11003, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584735000}, {"instrument": "MSFT", "mid_signal": 5315, "gamma_signal": -546, "vega_signal": -4013, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584740000}, {"instrument": "MSFT", "mid_signal": 24047, "gamma_signal": 2353, "vega_signal": 15521, "option_type": "C", "stock_price": 370.72, "utc_time": 1775584745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584745000}, {"instrument": "MSFT", "mid_signal": -18174, "gamma_signal": -2989, "vega_signal": -10926, "option_type": "C", "stock_price": 370.73, "utc_time": 1775584750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775584750000}, {"instrument": "MSFT", "mid_signal": -82115, "gamma_signal": -8174, "vega_signal": -40326, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584755000}, {"instrument": "MSFT", "mid_signal": 101490, "gamma_signal": -12440, "vega_signal": -17820, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584755000}, {"instrument": "MSFT", "mid_signal": -7907, "gamma_signal": -6070, "vega_signal": 51480, "option_type": "C", "stock_price": 370.71, "utc_time": 1775584760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775584760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584770000}, {"instrument": "MSFT", "mid_signal": 36253, "gamma_signal": -5486, "vega_signal": -8097, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775584775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775584775000}, {"instrument": "MSFT", "mid_signal": 23256, "gamma_signal": 728, "vega_signal": 8647, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584785000}, {"instrument": "MSFT", "mid_signal": 2028, "gamma_signal": -97, "vega_signal": 8293, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775584795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775584795000}, {"instrument": "MSFT", "mid_signal": 10560, "gamma_signal": 1560, "vega_signal": 5690, "option_type": "C", "stock_price": 370.82, "utc_time": 1775584800000}, {"instrument": "MSFT", "mid_signal": 16920, "gamma_signal": -2074, "vega_signal": -2971, "option_type": "P", "stock_price": 370.82, "utc_time": 1775584800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775584805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775584805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.805, "utc_time": 1775584810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.805, "utc_time": 1775584810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.755, "utc_time": 1775584815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775584815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775584820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.765, "utc_time": 1775584825000}, {"instrument": "MSFT", "mid_signal": -33396, "gamma_signal": 4117, "vega_signal": 5930, "option_type": "P", "stock_price": 370.765, "utc_time": 1775584825000}, {"instrument": "MSFT", "mid_signal": 5983, "gamma_signal": 1367, "vega_signal": 1833, "option_type": "C", "stock_price": 370.8, "utc_time": 1775584830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775584830000}, {"instrument": "MSFT", "mid_signal": -3212, "gamma_signal": -117, "vega_signal": -9644, "option_type": "C", "stock_price": 370.78, "utc_time": 1775584835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775584835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775584840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584840000}, {"instrument": "MSFT", "mid_signal": 593111, "gamma_signal": 11200, "vega_signal": 1443763, "option_type": "C", "stock_price": 370.92, "utc_time": 1775584845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775584845000}, {"instrument": "MSFT", "mid_signal": -285218, "gamma_signal": -10324, "vega_signal": -533161, "option_type": "C", "stock_price": 370.97, "utc_time": 1775584850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775584850000}, {"instrument": "MSFT", "mid_signal": -13358, "gamma_signal": -803, "vega_signal": -15563, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775584855000}, {"instrument": "MSFT", "mid_signal": -2175, "gamma_signal": 135, "vega_signal": -12739, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775584865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775584865000}, {"instrument": "MSFT", "mid_signal": -10869, "gamma_signal": -215, "vega_signal": -24909, "option_type": "C", "stock_price": 371.01, "utc_time": 1775584870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775584870000}, {"instrument": "MSFT", "mid_signal": 21671, "gamma_signal": 350, "vega_signal": 8771, "option_type": "C", "stock_price": 371.05, "utc_time": 1775584875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775584875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584880000}, {"instrument": "MSFT", "mid_signal": 7103, "gamma_signal": -393, "vega_signal": -8117, "option_type": "P", "stock_price": 371.06, "utc_time": 1775584880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775584885000}, {"instrument": "MSFT", "mid_signal": 5972, "gamma_signal": -1417, "vega_signal": -2453, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584885000}, {"instrument": "MSFT", "mid_signal": 6214, "gamma_signal": 226, "vega_signal": 25451, "option_type": "C", "stock_price": 371.07, "utc_time": 1775584890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775584895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775584895000}, {"instrument": "MSFT", "mid_signal": 1688, "gamma_signal": 530, "vega_signal": 717, "option_type": "C", "stock_price": 371.07, "utc_time": 1775584900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775584900000}, {"instrument": "MSFT", "mid_signal": 59076, "gamma_signal": 2441, "vega_signal": 27302, "option_type": "C", "stock_price": 371.1, "utc_time": 1775584905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775584905000}, {"instrument": "MSFT", "mid_signal": -5571, "gamma_signal": -685, "vega_signal": -7084, "option_type": "C", "stock_price": 371.1, "utc_time": 1775584910000}, {"instrument": "MSFT", "mid_signal": 51197, "gamma_signal": -10321, "vega_signal": -16521, "option_type": "P", "stock_price": 371.1, "utc_time": 1775584910000}, {"instrument": "MSFT", "mid_signal": 17894, "gamma_signal": 365, "vega_signal": 16012, "option_type": "C", "stock_price": 371.14, "utc_time": 1775584915000}, {"instrument": "MSFT", "mid_signal": 50103, "gamma_signal": -4469, "vega_signal": -30235, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584920000}, {"instrument": "MSFT", "mid_signal": 7514, "gamma_signal": -797, "vega_signal": -8822, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775584925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584925000}, {"instrument": "MSFT", "mid_signal": 100237, "gamma_signal": 585, "vega_signal": 266276, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775584930000}, {"instrument": "MSFT", "mid_signal": 9210, "gamma_signal": 1803, "vega_signal": 5201, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584935000}, {"instrument": "MSFT", "mid_signal": 32383, "gamma_signal": 5727, "vega_signal": 7714, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584950000}, {"instrument": "MSFT", "mid_signal": -9635, "gamma_signal": 108, "vega_signal": 43485, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584950000}, {"instrument": "MSFT", "mid_signal": 114532, "gamma_signal": 3381, "vega_signal": 218322, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584965000}, {"instrument": "MSFT", "mid_signal": -484, "gamma_signal": 67, "vega_signal": 484, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775584975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584975000}, {"instrument": "MSFT", "mid_signal": 38817, "gamma_signal": 3204, "vega_signal": 4603, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584980000}, {"instrument": "MSFT", "mid_signal": 38697, "gamma_signal": -301, "vega_signal": -106900, "option_type": "P", "stock_price": 371.15, "utc_time": 1775584980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584985000}, {"instrument": "MSFT", "mid_signal": -19967, "gamma_signal": 2311, "vega_signal": 9941, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775584990000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": 940, "vega_signal": 4581, "option_type": "P", "stock_price": 371.16, "utc_time": 1775584990000}, {"instrument": "MSFT", "mid_signal": 45209, "gamma_signal": 795, "vega_signal": 151145, "option_type": "C", "stock_price": 371.09, "utc_time": 1775584995000}, {"instrument": "MSFT", "mid_signal": 17194, "gamma_signal": -289, "vega_signal": -24317, "option_type": "P", "stock_price": 371.09, "utc_time": 1775584995000}, {"instrument": "MSFT", "mid_signal": -10764, "gamma_signal": -2867, "vega_signal": -3851, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585000000}, {"instrument": "MSFT", "mid_signal": 4835, "gamma_signal": -996, "vega_signal": -1589, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585005000}, {"instrument": "MSFT", "mid_signal": -6654, "gamma_signal": 770, "vega_signal": 3313, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775585010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775585010000}, {"instrument": "MSFT", "mid_signal": 53980, "gamma_signal": 9393, "vega_signal": 12850, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585015000}, {"instrument": "MSFT", "mid_signal": -10883, "gamma_signal": 1080, "vega_signal": 4355, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775585025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775585030000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": -10, "vega_signal": -844, "option_type": "P", "stock_price": 371.08, "utc_time": 1775585030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775585035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775585035000}, {"instrument": "MSFT", "mid_signal": -5418, "gamma_signal": 779, "vega_signal": -7209, "option_type": "C", "stock_price": 371.13, "utc_time": 1775585040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775585040000}, {"instrument": "MSFT", "mid_signal": -311, "gamma_signal": -36, "vega_signal": -605, "option_type": "C", "stock_price": 371.13, "utc_time": 1775585045000}, {"instrument": "MSFT", "mid_signal": -34014, "gamma_signal": 5344, "vega_signal": 7881, "option_type": "P", "stock_price": 371.13, "utc_time": 1775585045000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": 29, "vega_signal": 135, "option_type": "C", "stock_price": 371.03, "utc_time": 1775585050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775585050000}, {"instrument": "MSFT", "mid_signal": -660, "gamma_signal": -145, "vega_signal": -674, "option_type": "C", "stock_price": 371.03, "utc_time": 1775585055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775585055000}, {"instrument": "MSFT", "mid_signal": -19438, "gamma_signal": -83, "vega_signal": -28078, "option_type": "C", "stock_price": 371.05, "utc_time": 1775585060000}, {"instrument": "MSFT", "mid_signal": -33106, "gamma_signal": 4253, "vega_signal": 7160, "option_type": "P", "stock_price": 371.05, "utc_time": 1775585060000}, {"instrument": "MSFT", "mid_signal": 47931, "gamma_signal": 516, "vega_signal": 227773, "option_type": "C", "stock_price": 371.03, "utc_time": 1775585065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775585065000}, {"instrument": "MSFT", "mid_signal": 660, "gamma_signal": 145, "vega_signal": 674, "option_type": "C", "stock_price": 371, "utc_time": 1775585070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775585070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775585075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775585075000}, {"instrument": "MSFT", "mid_signal": -60292, "gamma_signal": -1779, "vega_signal": -116500, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585080000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": 87, "vega_signal": 404, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585085000}, {"instrument": "MSFT", "mid_signal": 435, "gamma_signal": 2, "vega_signal": 862, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585095000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -2785, "vega_signal": -4232, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585095000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 671, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585100000}, {"instrument": "MSFT", "mid_signal": -10102, "gamma_signal": 2068, "vega_signal": 3269, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585105000}, {"instrument": "MSFT", "mid_signal": 12448, "gamma_signal": 2774, "vega_signal": 3756, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585110000}, {"instrument": "MSFT", "mid_signal": -23291, "gamma_signal": 3671, "vega_signal": 5752, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775585115000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": 243, "vega_signal": 13095, "option_type": "P", "stock_price": 370.77, "utc_time": 1775585115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775585120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775585120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775585125000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": 7, "vega_signal": 549, "option_type": "P", "stock_price": 370.81, "utc_time": 1775585125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585130000}, {"instrument": "MSFT", "mid_signal": 63100, "gamma_signal": -9566, "vega_signal": -18332, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585140000}, {"instrument": "MSFT", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -376, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585150000}, {"instrument": "MSFT", "mid_signal": 13432, "gamma_signal": -764, "vega_signal": -8569, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585150000}, {"instrument": "MSFT", "mid_signal": 423, "gamma_signal": -1707, "vega_signal": 38943, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585155000}, {"instrument": "MSFT", "mid_signal": -68347, "gamma_signal": 5338, "vega_signal": 20063, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585155000}, {"instrument": "MSFT", "mid_signal": -552, "gamma_signal": -138, "vega_signal": -293, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775585160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775585165000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": -1363, "vega_signal": -4990, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585165000}, {"instrument": "MSFT", "mid_signal": 25029, "gamma_signal": 971, "vega_signal": 41621, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585170000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585175000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -571, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585175000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.78, "utc_time": 1775585180000}, {"instrument": "MSFT", "mid_signal": 23946, "gamma_signal": -1294, "vega_signal": -4698, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585180000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775585185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585190000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585195000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -571, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585195000}, {"instrument": "MSFT", "mid_signal": -535, "gamma_signal": -136, "vega_signal": -236, "option_type": "C", "stock_price": 370.82, "utc_time": 1775585200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775585200000}, {"instrument": "MSFT", "mid_signal": -7087, "gamma_signal": -105, "vega_signal": -13212, "option_type": "C", "stock_price": 370.88, "utc_time": 1775585205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585210000}, {"instrument": "MSFT", "mid_signal": 5317, "gamma_signal": 40, "vega_signal": -9888, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585215000}, {"instrument": "MSFT", "mid_signal": -74264, "gamma_signal": 939, "vega_signal": 176691, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585215000}, {"instrument": "MSFT", "mid_signal": -17704, "gamma_signal": -409, "vega_signal": -24544, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585225000}, {"instrument": "MSFT", "mid_signal": -761, "gamma_signal": -150, "vega_signal": -1057, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585230000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": -13, "vega_signal": -983, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585230000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": 86, "vega_signal": 402, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585240000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": -5, "vega_signal": -856, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585240000}, {"instrument": "MSFT", "mid_signal": 21425, "gamma_signal": 472, "vega_signal": 50439, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585245000}, {"instrument": "MSFT", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -428, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585245000}, {"instrument": "MSFT", "mid_signal": 6455, "gamma_signal": 190, "vega_signal": 15703, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585250000}, {"instrument": "MSFT", "mid_signal": 1984, "gamma_signal": 371, "vega_signal": 2067, "option_type": "C", "stock_price": 370.835, "utc_time": 1775585255000}, {"instrument": "MSFT", "mid_signal": -3171, "gamma_signal": 81, "vega_signal": 11315, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585255000}, {"instrument": "MSFT", "mid_signal": -26, "gamma_signal": -109, "vega_signal": 1368, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585260000}, {"instrument": "MSFT", "mid_signal": -21751, "gamma_signal": 2075, "vega_signal": 2913, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585260000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": 86, "vega_signal": 402, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585270000}, {"instrument": "MSFT", "mid_signal": -23289, "gamma_signal": 5067, "vega_signal": -6408, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585270000}, {"instrument": "MSFT", "mid_signal": 812, "gamma_signal": 284, "vega_signal": 391, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585275000}, {"instrument": "MSFT", "mid_signal": -19639, "gamma_signal": -796, "vega_signal": -9094, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585280000}, {"instrument": "MSFT", "mid_signal": 414, "gamma_signal": -14, "vega_signal": -2139, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775585285000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 6, "vega_signal": -333, "option_type": "P", "stock_price": 370.86, "utc_time": 1775585285000}, {"instrument": "MSFT", "mid_signal": 46148, "gamma_signal": 453, "vega_signal": 238261, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585290000}, {"instrument": "MSFT", "mid_signal": -19416, "gamma_signal": 378, "vega_signal": 18225, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585290000}, {"instrument": "MSFT", "mid_signal": 15848, "gamma_signal": 1268, "vega_signal": 13305, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585295000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -13, "vega_signal": -254, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585295000}, {"instrument": "MSFT", "mid_signal": 9850, "gamma_signal": 295, "vega_signal": 14566, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585300000}, {"instrument": "MSFT", "mid_signal": 13849, "gamma_signal": 3536, "vega_signal": -5943, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585305000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -702, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585305000}, {"instrument": "MSFT", "mid_signal": 26527, "gamma_signal": 734, "vega_signal": 23360, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585310000}, {"instrument": "MSFT", "mid_signal": -189, "gamma_signal": 8, "vega_signal": 702, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585310000}, {"instrument": "MSFT", "mid_signal": -840, "gamma_signal": -37, "vega_signal": -3288, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585315000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -702, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775585320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775585320000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585325000}, {"instrument": "MSFT", "mid_signal": -4402, "gamma_signal": -342, "vega_signal": -4327, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585330000}, {"instrument": "MSFT", "mid_signal": -7910, "gamma_signal": 1443, "vega_signal": 2174, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585330000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 371.01, "utc_time": 1775585335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775585335000}, {"instrument": "MSFT", "mid_signal": -9727, "gamma_signal": -247, "vega_signal": -37706, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585340000}, {"instrument": "MSFT", "mid_signal": 46405, "gamma_signal": 1044, "vega_signal": 40836, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585345000}, {"instrument": "MSFT", "mid_signal": 14492, "gamma_signal": 929, "vega_signal": 41973, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585350000}, {"instrument": "MSFT", "mid_signal": 21369, "gamma_signal": -1310, "vega_signal": -22475, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585350000}, {"instrument": "MSFT", "mid_signal": 41709, "gamma_signal": 3596, "vega_signal": 29543, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585355000}, {"instrument": "MSFT", "mid_signal": -619, "gamma_signal": -34, "vega_signal": -2148, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585360000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 671, "option_type": "C", "stock_price": 370.98, "utc_time": 1775585365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585365000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": -6, "vega_signal": -640, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775585370000}, {"instrument": "MSFT", "mid_signal": 12829, "gamma_signal": 303, "vega_signal": 30386, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585375000}, {"instrument": "MSFT", "mid_signal": 4286, "gamma_signal": -149, "vega_signal": -8655, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585375000}, {"instrument": "MSFT", "mid_signal": -786, "gamma_signal": -149, "vega_signal": -1311, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585380000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 671, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585385000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": 381, "vega_signal": 13243, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585385000}, {"instrument": "MSFT", "mid_signal": -656, "gamma_signal": -144, "vega_signal": -671, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585390000}, {"instrument": "MSFT", "mid_signal": 32860, "gamma_signal": -4172, "vega_signal": -5903, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585390000}, {"instrument": "MSFT", "mid_signal": 932, "gamma_signal": 156, "vega_signal": 2026, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585395000}, {"instrument": "MSFT", "mid_signal": -20422, "gamma_signal": -735, "vega_signal": -29863, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585400000}, {"instrument": "MSFT", "mid_signal": 9361, "gamma_signal": -268, "vega_signal": -14193, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585400000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": 86, "vega_signal": 402, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585405000}, {"instrument": "MSFT", "mid_signal": 20217, "gamma_signal": 1268, "vega_signal": 6320, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585410000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -223, "vega_signal": -19777, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585415000}, {"instrument": "MSFT", "mid_signal": 5219, "gamma_signal": -404, "vega_signal": -5105, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585420000}, {"instrument": "MSFT", "mid_signal": 3903, "gamma_signal": 261, "vega_signal": 10396, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585425000}, {"instrument": "MSFT", "mid_signal": -11704, "gamma_signal": 1800, "vega_signal": 2656, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585425000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": -5, "vega_signal": -615, "option_type": "C", "stock_price": 370.94, "utc_time": 1775585430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585430000}, {"instrument": "MSFT", "mid_signal": -656, "gamma_signal": -144, "vega_signal": -670, "option_type": "C", "stock_price": 370.92, "utc_time": 1775585435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775585435000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 670, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585440000}, {"instrument": "MSFT", "mid_signal": -35110, "gamma_signal": 5400, "vega_signal": 7968, "option_type": "P", "stock_price": 370.92, "utc_time": 1775585440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585445000}, {"instrument": "MSFT", "mid_signal": -5217, "gamma_signal": 403, "vega_signal": 5104, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585445000}, {"instrument": "MSFT", "mid_signal": -656, "gamma_signal": -144, "vega_signal": -670, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585450000}, {"instrument": "MSFT", "mid_signal": 20158, "gamma_signal": 322, "vega_signal": 24549, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585455000}, {"instrument": "MSFT", "mid_signal": -24279, "gamma_signal": -882, "vega_signal": -10105, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585460000}, {"instrument": "MSFT", "mid_signal": -34841, "gamma_signal": 3967, "vega_signal": 17640, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585460000}, {"instrument": "MSFT", "mid_signal": 23542, "gamma_signal": 741, "vega_signal": 25176, "option_type": "C", "stock_price": 370.8, "utc_time": 1775585465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585465000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585470000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585475000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -459, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585475000}, {"instrument": "MSFT", "mid_signal": 11909, "gamma_signal": 1843, "vega_signal": 13425, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585480000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -459, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585480000}, {"instrument": "MSFT", "mid_signal": 262, "gamma_signal": 57, "vega_signal": 268, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585485000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": 3, "vega_signal": 459, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585485000}, {"instrument": "MSFT", "mid_signal": 134600, "gamma_signal": 12424, "vega_signal": 47372, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585495000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": -8, "vega_signal": -826, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585505000}, {"instrument": "MSFT", "mid_signal": -26985, "gamma_signal": 1847, "vega_signal": 2480, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585505000}, {"instrument": "MSFT", "mid_signal": 11805, "gamma_signal": 256, "vega_signal": 21811, "option_type": "C", "stock_price": 370.91, "utc_time": 1775585510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775585510000}, {"instrument": "MSFT", "mid_signal": -3470, "gamma_signal": -62, "vega_signal": -20248, "option_type": "C", "stock_price": 370.89, "utc_time": 1775585515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585515000}, {"instrument": "MSFT", "mid_signal": -31989, "gamma_signal": -3452, "vega_signal": -71947, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775585520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585525000}, {"instrument": "MSFT", "mid_signal": 9730, "gamma_signal": 994, "vega_signal": 3581, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585530000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": 104, "vega_signal": -1510, "option_type": "C", "stock_price": 370.93, "utc_time": 1775585535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775585535000}, {"instrument": "MSFT", "mid_signal": 15337, "gamma_signal": 2040, "vega_signal": 2909, "option_type": "C", "stock_price": 370.95, "utc_time": 1775585540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585540000}, {"instrument": "MSFT", "mid_signal": 57219, "gamma_signal": 4512, "vega_signal": 118544, "option_type": "C", "stock_price": 370.95, "utc_time": 1775585545000}, {"instrument": "MSFT", "mid_signal": -16549, "gamma_signal": 2098, "vega_signal": 2952, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585545000}, {"instrument": "MSFT", "mid_signal": -1737, "gamma_signal": -538, "vega_signal": -731, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775585550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585560000}, {"instrument": "MSFT", "mid_signal": 4869, "gamma_signal": -391, "vega_signal": 16741, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585565000}, {"instrument": "MSFT", "mid_signal": -3909, "gamma_signal": -310, "vega_signal": -5426, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585570000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": -612, "vega_signal": -2220, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585575000}, {"instrument": "MSFT", "mid_signal": -2049, "gamma_signal": 80, "vega_signal": 4961, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775585580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775585580000}, {"instrument": "MSFT", "mid_signal": 10792, "gamma_signal": 1595, "vega_signal": 5769, "option_type": "C", "stock_price": 370.88, "utc_time": 1775585585000}, {"instrument": "MSFT", "mid_signal": -35147, "gamma_signal": 5357, "vega_signal": 7966, "option_type": "P", "stock_price": 370.88, "utc_time": 1775585585000}, {"instrument": "MSFT", "mid_signal": 758, "gamma_signal": -788, "vega_signal": 8302, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775585590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775585595000}, {"instrument": "MSFT", "mid_signal": -23470, "gamma_signal": -730, "vega_signal": -8608, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585600000}, {"instrument": "MSFT", "mid_signal": 30965, "gamma_signal": 193, "vega_signal": 9965, "option_type": "C", "stock_price": 370.87, "utc_time": 1775585605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775585605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.885, "utc_time": 1775585610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.885, "utc_time": 1775585610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775585615000}, {"instrument": "MSFT", "mid_signal": -8112, "gamma_signal": 243, "vega_signal": 13109, "option_type": "P", "stock_price": 370.8, "utc_time": 1775585615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775585620000}, {"instrument": "MSFT", "mid_signal": -226804, "gamma_signal": 12417, "vega_signal": 580910, "option_type": "P", "stock_price": 370.7, "utc_time": 1775585620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775585625000}, {"instrument": "MSFT", "mid_signal": 6845, "gamma_signal": -788, "vega_signal": -3364, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585625000}, {"instrument": "MSFT", "mid_signal": -534, "gamma_signal": -195, "vega_signal": -298, "option_type": "C", "stock_price": 370.66, "utc_time": 1775585630000}, {"instrument": "MSFT", "mid_signal": -3998, "gamma_signal": 517, "vega_signal": 2339, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585630000}, {"instrument": "MSFT", "mid_signal": -3213, "gamma_signal": -166, "vega_signal": -13542, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585640000}, {"instrument": "MSFT", "mid_signal": -30359, "gamma_signal": 4361, "vega_signal": 6353, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585645000}, {"instrument": "MSFT", "mid_signal": 926, "gamma_signal": -76, "vega_signal": -7426, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585650000}, {"instrument": "MSFT", "mid_signal": 11807, "gamma_signal": -1800, "vega_signal": -2662, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585650000}, {"instrument": "MSFT", "mid_signal": -14421, "gamma_signal": -1184, "vega_signal": -8192, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585665000}, {"instrument": "MSFT", "mid_signal": -6209, "gamma_signal": -1378, "vega_signal": -1976, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585670000}, {"instrument": "MSFT", "mid_signal": -20204, "gamma_signal": -753, "vega_signal": -55143, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585675000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585680000}, {"instrument": "MSFT", "mid_signal": 9346, "gamma_signal": -2138, "vega_signal": 11534, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585680000}, {"instrument": "MSFT", "mid_signal": -656, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585685000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": 143, "vega_signal": 669, "option_type": "C", "stock_price": 370.72, "utc_time": 1775585690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585690000}, {"instrument": "MSFT", "mid_signal": 13013, "gamma_signal": 241, "vega_signal": 12642, "option_type": "C", "stock_price": 370.7, "utc_time": 1775585695000}, {"instrument": "MSFT", "mid_signal": -36347, "gamma_signal": 5426, "vega_signal": 8066, "option_type": "P", "stock_price": 370.72, "utc_time": 1775585695000}, {"instrument": "MSFT", "mid_signal": -59931, "gamma_signal": -350, "vega_signal": -159386, "option_type": "C", "stock_price": 370.68, "utc_time": 1775585700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775585700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775585705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775585705000}, {"instrument": "MSFT", "mid_signal": -10788, "gamma_signal": -1746, "vega_signal": -6341, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585715000}, {"instrument": "MSFT", "mid_signal": 24232, "gamma_signal": -3617, "vega_signal": -5377, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585715000}, {"instrument": "MSFT", "mid_signal": 42424, "gamma_signal": 435, "vega_signal": 227446, "option_type": "C", "stock_price": 370.71, "utc_time": 1775585720000}, {"instrument": "MSFT", "mid_signal": -33770, "gamma_signal": 4110, "vega_signal": 5909, "option_type": "P", "stock_price": 370.71, "utc_time": 1775585720000}, {"instrument": "MSFT", "mid_signal": 18377, "gamma_signal": 2718, "vega_signal": 5482, "option_type": "C", "stock_price": 370.71, "utc_time": 1775585725000}, {"instrument": "MSFT", "mid_signal": -173781, "gamma_signal": 13068, "vega_signal": 50144, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585725000}, {"instrument": "MSFT", "mid_signal": 132197, "gamma_signal": 4452, "vega_signal": 367517, "option_type": "C", "stock_price": 370.67, "utc_time": 1775585730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775585730000}, {"instrument": "MSFT", "mid_signal": -17649, "gamma_signal": -234, "vega_signal": -28797, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585735000}, {"instrument": "MSFT", "mid_signal": -36345, "gamma_signal": 5460, "vega_signal": 8062, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585735000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -143, "vega_signal": -669, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585745000}, {"instrument": "MSFT", "mid_signal": -5769341, "gamma_signal": -739008, "vega_signal": -2729565, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585750000}, {"instrument": "MSFT", "mid_signal": 4260, "gamma_signal": -261, "vega_signal": -5766, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775585775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585775000}, {"instrument": "MSFT", "mid_signal": 4502, "gamma_signal": 217, "vega_signal": 7119, "option_type": "C", "stock_price": 370.55, "utc_time": 1775585780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775585785000}, {"instrument": "MSFT", "mid_signal": -10219, "gamma_signal": 660, "vega_signal": 7621, "option_type": "P", "stock_price": 370.55, "utc_time": 1775585785000}, {"instrument": "MSFT", "mid_signal": -81431, "gamma_signal": -6305, "vega_signal": -24837, "option_type": "C", "stock_price": 370.55, "utc_time": 1775585790000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": -8, "vega_signal": -682, "option_type": "P", "stock_price": 370.55, "utc_time": 1775585790000}, {"instrument": "MSFT", "mid_signal": -81438, "gamma_signal": -6306, "vega_signal": -24839, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585795000}, {"instrument": "MSFT", "mid_signal": -81438, "gamma_signal": -6306, "vega_signal": -24839, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585800000}, {"instrument": "MSFT", "mid_signal": 26051, "gamma_signal": 2465, "vega_signal": 9348, "option_type": "C", "stock_price": 370.63, "utc_time": 1775585805000}, {"instrument": "MSFT", "mid_signal": 12441, "gamma_signal": -980, "vega_signal": -6458, "option_type": "P", "stock_price": 370.63, "utc_time": 1775585805000}, {"instrument": "MSFT", "mid_signal": -83144, "gamma_signal": -6820, "vega_signal": -25558, "option_type": "C", "stock_price": 370.63, "utc_time": 1775585810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775585810000}, {"instrument": "MSFT", "mid_signal": -162083, "gamma_signal": -12338, "vega_signal": -49297, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585815000}, {"instrument": "MSFT", "mid_signal": 81440, "gamma_signal": 6306, "vega_signal": 24840, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585820000}, {"instrument": "MSFT", "mid_signal": -95276, "gamma_signal": -6889, "vega_signal": -74552, "option_type": "C", "stock_price": 370.59, "utc_time": 1775585825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775585825000}, {"instrument": "MSFT", "mid_signal": -81455, "gamma_signal": -6307, "vega_signal": -24845, "option_type": "C", "stock_price": 370.66, "utc_time": 1775585830000}, {"instrument": "MSFT", "mid_signal": -5454, "gamma_signal": 662, "vega_signal": 2900, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585830000}, {"instrument": "MSFT", "mid_signal": -81462, "gamma_signal": -6307, "vega_signal": -24847, "option_type": "C", "stock_price": 370.69, "utc_time": 1775585835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775585835000}, {"instrument": "MSFT", "mid_signal": 210927, "gamma_signal": 8614, "vega_signal": 397556, "option_type": "C", "stock_price": 370.64, "utc_time": 1775585840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775585840000}, {"instrument": "MSFT", "mid_signal": -81920, "gamma_signal": -6456, "vega_signal": -24871, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775585845000}, {"instrument": "MSFT", "mid_signal": -327680, "gamma_signal": -25826, "vega_signal": -99482, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585850000}, {"instrument": "MSFT", "mid_signal": -6408, "gamma_signal": 120, "vega_signal": 21456, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.605, "utc_time": 1775585855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585855000}, {"instrument": "MSFT", "mid_signal": 37956, "gamma_signal": 3744, "vega_signal": 28902, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.605, "utc_time": 1775585860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585865000}, {"instrument": "MSFT", "mid_signal": 84998, "gamma_signal": -10289, "vega_signal": -14766, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775585870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775585870000}, {"instrument": "MSFT", "mid_signal": -163829, "gamma_signal": -12912, "vega_signal": -49738, "option_type": "C", "stock_price": 370.58, "utc_time": 1775585875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775585875000}, {"instrument": "MSFT", "mid_signal": -212968, "gamma_signal": -16785, "vega_signal": -64656, "option_type": "C", "stock_price": 370.575, "utc_time": 1775585880000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -3, "vega_signal": -542, "option_type": "P", "stock_price": 370.56, "utc_time": 1775585880000}, {"instrument": "MSFT", "mid_signal": -327653, "gamma_signal": -25824, "vega_signal": -99474, "option_type": "C", "stock_price": 370.575, "utc_time": 1775585885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.575, "utc_time": 1775585885000}, {"instrument": "MSFT", "mid_signal": -327638, "gamma_signal": -25823, "vega_signal": -99470, "option_type": "C", "stock_price": 370.54, "utc_time": 1775585890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.575, "utc_time": 1775585890000}, {"instrument": "MSFT", "mid_signal": -328424, "gamma_signal": -26098, "vega_signal": -99850, "option_type": "C", "stock_price": 370.54, "utc_time": 1775585895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775585895000}, {"instrument": "MSFT", "mid_signal": -212948, "gamma_signal": -16783, "vega_signal": -64650, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585900000}, {"instrument": "MSFT", "mid_signal": -25156, "gamma_signal": 2301, "vega_signal": 16094, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585900000}, {"instrument": "MSFT", "mid_signal": -162136, "gamma_signal": -12690, "vega_signal": -49614, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585905000}, {"instrument": "MSFT", "mid_signal": 162136, "gamma_signal": 12690, "vega_signal": 49614, "option_type": "C", "stock_price": 370.49, "utc_time": 1775585910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775585910000}, {"instrument": "MSFT", "mid_signal": -162141, "gamma_signal": -12691, "vega_signal": -49615, "option_type": "C", "stock_price": 370.5, "utc_time": 1775585915000}, {"instrument": "MSFT", "mid_signal": 34639, "gamma_signal": -4161, "vega_signal": -5912, "option_type": "P", "stock_price": 370.5, "utc_time": 1775585915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775585920000}, {"instrument": "MSFT", "mid_signal": 7172, "gamma_signal": -809, "vega_signal": -3456, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585920000}, {"instrument": "MSFT", "mid_signal": 162189, "gamma_signal": 12694, "vega_signal": 49630, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585925000}, {"instrument": "MSFT", "mid_signal": -186209, "gamma_signal": -17923, "vega_signal": -56927, "option_type": "C", "stock_price": 370.61, "utc_time": 1775585930000}, {"instrument": "MSFT", "mid_signal": 105755, "gamma_signal": -8045, "vega_signal": -30091, "option_type": "P", "stock_price": 370.61, "utc_time": 1775585930000}, {"instrument": "MSFT", "mid_signal": 30499, "gamma_signal": 3595, "vega_signal": -9187, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585935000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -586, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585935000}, {"instrument": "MSFT", "mid_signal": -653, "gamma_signal": -142, "vega_signal": -666, "option_type": "C", "stock_price": 370.62, "utc_time": 1775585940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775585940000}, {"instrument": "MSFT", "mid_signal": 295638, "gamma_signal": 20329, "vega_signal": 92635, "option_type": "C", "stock_price": 370.73, "utc_time": 1775585945000}, {"instrument": "MSFT", "mid_signal": 86652, "gamma_signal": -10409, "vega_signal": -14790, "option_type": "P", "stock_price": 370.73, "utc_time": 1775585945000}, {"instrument": "MSFT", "mid_signal": -111608, "gamma_signal": -8960, "vega_signal": -24072, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585950000}, {"instrument": "MSFT", "mid_signal": -43555, "gamma_signal": 644, "vega_signal": 237007, "option_type": "P", "stock_price": 370.735, "utc_time": 1775585950000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": 145, "vega_signal": 677, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585955000}, {"instrument": "MSFT", "mid_signal": 1700, "gamma_signal": -680, "vega_signal": 8757, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585955000}, {"instrument": "MSFT", "mid_signal": -192302, "gamma_signal": -18043, "vega_signal": -57606, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585960000}, {"instrument": "MSFT", "mid_signal": -75395, "gamma_signal": 18491, "vega_signal": -37830, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585965000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": -6, "vega_signal": -885, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585965000}, {"instrument": "MSFT", "mid_signal": 328291, "gamma_signal": 25608, "vega_signal": 100127, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585970000}, {"instrument": "MSFT", "mid_signal": -82083, "gamma_signal": 14676, "vega_signal": 22106, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585970000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -142, "vega_signal": -667, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585975000}, {"instrument": "MSFT", "mid_signal": -163164, "gamma_signal": -12590, "vega_signal": -49062, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585980000}, {"instrument": "MSFT", "mid_signal": 17047, "gamma_signal": -2094, "vega_signal": -2952, "option_type": "P", "stock_price": 370.65, "utc_time": 1775585980000}, {"instrument": "MSFT", "mid_signal": -8172, "gamma_signal": -330, "vega_signal": -30410, "option_type": "C", "stock_price": 370.65, "utc_time": 1775585985000}, {"instrument": "MSFT", "mid_signal": -3934, "gamma_signal": 148, "vega_signal": 7346, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585985000}, {"instrument": "MSFT", "mid_signal": -179534, "gamma_signal": -318, "vega_signal": 2583, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585990000}, {"instrument": "MSFT", "mid_signal": 14098, "gamma_signal": -1605, "vega_signal": -6842, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775585995000}, {"instrument": "MSFT", "mid_signal": -8210, "gamma_signal": 1468, "vega_signal": 2211, "option_type": "P", "stock_price": 370.75, "utc_time": 1775585995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775586000000}, {"instrument": "MSFT", "mid_signal": -31211, "gamma_signal": 1327, "vega_signal": 1085, "option_type": "P", "stock_price": 370.75, "utc_time": 1775586000000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 142, "vega_signal": 667, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775586005000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -142, "vega_signal": -667, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586010000}, {"instrument": "MSFT", "mid_signal": 153204, "gamma_signal": 5139, "vega_signal": 406653, "option_type": "C", "stock_price": 370.72, "utc_time": 1775586015000}, {"instrument": "MSFT", "mid_signal": 28792, "gamma_signal": -177, "vega_signal": -172812, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586015000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -142, "vega_signal": -667, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586020000}, {"instrument": "MSFT", "mid_signal": 30616, "gamma_signal": 4221, "vega_signal": 6430, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586025000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -143, "vega_signal": -667, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586030000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": 5, "vega_signal": 663, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586035000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 143, "vega_signal": 667, "option_type": "C", "stock_price": 370.66, "utc_time": 1775586040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775586040000}, {"instrument": "MSFT", "mid_signal": -105008, "gamma_signal": -1542, "vega_signal": -417966, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586045000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 143, "vega_signal": 667, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586050000}, {"instrument": "MSFT", "mid_signal": -20641, "gamma_signal": -369, "vega_signal": -29371, "option_type": "C", "stock_price": 370.63, "utc_time": 1775586055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775586055000}, {"instrument": "MSFT", "mid_signal": 262, "gamma_signal": 57, "vega_signal": 267, "option_type": "C", "stock_price": 370.65, "utc_time": 1775586060000}, {"instrument": "MSFT", "mid_signal": 595, "gamma_signal": -19, "vega_signal": -3024, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586060000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -143, "vega_signal": -667, "option_type": "C", "stock_price": 370.61, "utc_time": 1775586065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586065000}, {"instrument": "MSFT", "mid_signal": 117536, "gamma_signal": 6756, "vega_signal": 50086, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775586070000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": -143, "vega_signal": -667, "option_type": "C", "stock_price": 370.67, "utc_time": 1775586075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775586075000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 143, "vega_signal": 667, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586080000}, {"instrument": "MSFT", "mid_signal": 34618, "gamma_signal": -522, "vega_signal": -58472, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586080000}, {"instrument": "MSFT", "mid_signal": -3352, "gamma_signal": -882, "vega_signal": -1211, "option_type": "C", "stock_price": 370.66, "utc_time": 1775586085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586085000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": -275, "vega_signal": -2966, "option_type": "C", "stock_price": 370.66, "utc_time": 1775586090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775586090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775586095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775586095000}, {"instrument": "MSFT", "mid_signal": 21513, "gamma_signal": 752, "vega_signal": 87134, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586100000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -467, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586100000}, {"instrument": "MSFT", "mid_signal": 13152, "gamma_signal": 1239, "vega_signal": 4689, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586105000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -51, "vega_signal": 323, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586115000}, {"instrument": "MSFT", "mid_signal": 15927, "gamma_signal": -2114, "vega_signal": -6269, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586115000}, {"instrument": "MSFT", "mid_signal": -57246, "gamma_signal": -375, "vega_signal": -248905, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586120000}, {"instrument": "MSFT", "mid_signal": -39403, "gamma_signal": -1020, "vega_signal": -37789, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586125000}, {"instrument": "MSFT", "mid_signal": 31169, "gamma_signal": -5676, "vega_signal": -12626, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586125000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 28, "vega_signal": 133, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586130000}, {"instrument": "MSFT", "mid_signal": -16451, "gamma_signal": 3221, "vega_signal": 5152, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586130000}, {"instrument": "MSFT", "mid_signal": 12779, "gamma_signal": -353, "vega_signal": 18718, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586135000}, {"instrument": "MSFT", "mid_signal": 3751, "gamma_signal": -307, "vega_signal": -4040, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586135000}, {"instrument": "MSFT", "mid_signal": -3283, "gamma_signal": -264, "vega_signal": -3517, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586140000}, {"instrument": "MSFT", "mid_signal": -74483, "gamma_signal": 631, "vega_signal": 290453, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775586145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586145000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": -9, "vega_signal": -931, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586150000}, {"instrument": "MSFT", "mid_signal": -3499, "gamma_signal": 751, "vega_signal": 1250, "option_type": "P", "stock_price": 370.68, "utc_time": 1775586150000}, {"instrument": "MSFT", "mid_signal": -653, "gamma_signal": -142, "vega_signal": -665, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586155000}, {"instrument": "MSFT", "mid_signal": 62984, "gamma_signal": -13522, "vega_signal": -22504, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586155000}, {"instrument": "MSFT", "mid_signal": 653, "gamma_signal": 142, "vega_signal": 665, "option_type": "C", "stock_price": 370.7, "utc_time": 1775586160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586160000}, {"instrument": "MSFT", "mid_signal": -12802, "gamma_signal": -223, "vega_signal": -67097, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775586165000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": 159, "vega_signal": 2450, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586170000}, {"instrument": "MSFT", "mid_signal": -653, "gamma_signal": -142, "vega_signal": -666, "option_type": "C", "stock_price": 370.71, "utc_time": 1775586175000}, {"instrument": "MSFT", "mid_signal": 1795, "gamma_signal": -256, "vega_signal": -1266, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586175000}, {"instrument": "MSFT", "mid_signal": 25238, "gamma_signal": 2244, "vega_signal": 30842, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775586180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586185000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": -9, "vega_signal": -970, "option_type": "C", "stock_price": 370.69, "utc_time": 1775586190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586190000}, {"instrument": "MSFT", "mid_signal": 30264, "gamma_signal": 169, "vega_signal": 180879, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775586195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775586200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775586200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775586205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775586205000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 8, "vega_signal": 815, "option_type": "C", "stock_price": 370.53, "utc_time": 1775586210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775586210000}, {"instrument": "MSFT", "mid_signal": 9959, "gamma_signal": 1759, "vega_signal": 2450, "option_type": "C", "stock_price": 370.545, "utc_time": 1775586215000}, {"instrument": "MSFT", "mid_signal": -2352, "gamma_signal": 86, "vega_signal": 6006, "option_type": "P", "stock_price": 370.53, "utc_time": 1775586215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.555, "utc_time": 1775586220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.555, "utc_time": 1775586220000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": 9, "vega_signal": 925, "option_type": "C", "stock_price": 370.42, "utc_time": 1775586225000}, {"instrument": "MSFT", "mid_signal": -53560, "gamma_signal": 10760, "vega_signal": 16113, "option_type": "P", "stock_price": 370.42, "utc_time": 1775586225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775586230000}, {"instrument": "MSFT", "mid_signal": 43869, "gamma_signal": -6276, "vega_signal": -11495, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586235000}, {"instrument": "MSFT", "mid_signal": 7676, "gamma_signal": -161, "vega_signal": -39061, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586235000}, {"instrument": "MSFT", "mid_signal": 3044, "gamma_signal": 67, "vega_signal": 13675, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586240000}, {"instrument": "MSFT", "mid_signal": -3488, "gamma_signal": -296, "vega_signal": -4684, "option_type": "C", "stock_price": 370.39, "utc_time": 1775586245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775586245000}, {"instrument": "MSFT", "mid_signal": -119534, "gamma_signal": -3865, "vega_signal": -408089, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586250000}, {"instrument": "MSFT", "mid_signal": -155, "gamma_signal": 5, "vega_signal": 807, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586250000}, {"instrument": "MSFT", "mid_signal": -4848, "gamma_signal": -248, "vega_signal": -6209, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586255000}, {"instrument": "MSFT", "mid_signal": 2458, "gamma_signal": 364, "vega_signal": 2970, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586260000}, {"instrument": "MSFT", "mid_signal": -107370, "gamma_signal": 8875, "vega_signal": 44386, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586260000}, {"instrument": "MSFT", "mid_signal": -1937, "gamma_signal": -251, "vega_signal": -2438, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586265000}, {"instrument": "MSFT", "mid_signal": -8726, "gamma_signal": 1516, "vega_signal": 2281, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586265000}, {"instrument": "MSFT", "mid_signal": 896, "gamma_signal": 150, "vega_signal": 2013, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586270000}, {"instrument": "MSFT", "mid_signal": 1125, "gamma_signal": 78, "vega_signal": 1608, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586275000}, {"instrument": "MSFT", "mid_signal": 532, "gamma_signal": 67, "vega_signal": 1737, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586280000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": -5, "vega_signal": -747, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586280000}, {"instrument": "MSFT", "mid_signal": -2421, "gamma_signal": -358, "vega_signal": -2929, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586285000}, {"instrument": "MSFT", "mid_signal": 8257, "gamma_signal": 417, "vega_signal": 12041, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586290000}, {"instrument": "MSFT", "mid_signal": 7358, "gamma_signal": -819, "vega_signal": -3504, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586290000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": -43, "vega_signal": -76, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586295000}, {"instrument": "MSFT", "mid_signal": 38565, "gamma_signal": -5584, "vega_signal": -8209, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586295000}, {"instrument": "MSFT", "mid_signal": -95055, "gamma_signal": -21927, "vega_signal": -776, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586300000}, {"instrument": "MSFT", "mid_signal": -17676, "gamma_signal": -248, "vega_signal": -83758, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586305000}, {"instrument": "MSFT", "mid_signal": 38883, "gamma_signal": -5626, "vega_signal": -8621, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586305000}, {"instrument": "MSFT", "mid_signal": -37974, "gamma_signal": -470, "vega_signal": -71176, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586315000}, {"instrument": "MSFT", "mid_signal": -70995, "gamma_signal": -9781, "vega_signal": -15017, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586320000}, {"instrument": "MSFT", "mid_signal": 38570, "gamma_signal": -5585, "vega_signal": -8210, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586320000}, {"instrument": "MSFT", "mid_signal": -8970, "gamma_signal": -2103, "vega_signal": -2939, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586325000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 11, "vega_signal": 1481, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586330000}, {"instrument": "MSFT", "mid_signal": -21570, "gamma_signal": 1386, "vega_signal": 4902, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586330000}, {"instrument": "MSFT", "mid_signal": -18948, "gamma_signal": -409, "vega_signal": -24944, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586335000}, {"instrument": "MSFT", "mid_signal": -8886, "gamma_signal": 242, "vega_signal": 23870, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586335000}, {"instrument": "MSFT", "mid_signal": -195132, "gamma_signal": -19667, "vega_signal": -71110, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586340000}, {"instrument": "MSFT", "mid_signal": -1414, "gamma_signal": 349, "vega_signal": 614, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586340000}, {"instrument": "MSFT", "mid_signal": 45402, "gamma_signal": 5161, "vega_signal": 30687, "option_type": "C", "stock_price": 370.19, "utc_time": 1775586345000}, {"instrument": "MSFT", "mid_signal": -39430, "gamma_signal": 5679, "vega_signal": 8539, "option_type": "P", "stock_price": 370.19, "utc_time": 1775586345000}, {"instrument": "MSFT", "mid_signal": 645, "gamma_signal": 139, "vega_signal": 658, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586350000}, {"instrument": "MSFT", "mid_signal": -645, "gamma_signal": -139, "vega_signal": -658, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586355000}, {"instrument": "MSFT", "mid_signal": -26985, "gamma_signal": -617, "vega_signal": -18298, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586360000}, {"instrument": "MSFT", "mid_signal": -645, "gamma_signal": -139, "vega_signal": -658, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586365000}, {"instrument": "MSFT", "mid_signal": 54045, "gamma_signal": -6243, "vega_signal": -8856, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586365000}, {"instrument": "MSFT", "mid_signal": 645, "gamma_signal": 139, "vega_signal": 658, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586370000}, {"instrument": "MSFT", "mid_signal": -39208, "gamma_signal": 5652, "vega_signal": 8252, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586370000}, {"instrument": "MSFT", "mid_signal": -8918, "gamma_signal": -1089, "vega_signal": -11391, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775586375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586380000}, {"instrument": "MSFT", "mid_signal": -17900, "gamma_signal": 3064, "vega_signal": 4622, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586385000}, {"instrument": "MSFT", "mid_signal": -37234, "gamma_signal": -1302, "vega_signal": -150864, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586390000}, {"instrument": "MSFT", "mid_signal": 258, "gamma_signal": 56, "vega_signal": 263, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586395000}, {"instrument": "MSFT", "mid_signal": 436293, "gamma_signal": -21771, "vega_signal": -164672, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586395000}, {"instrument": "MSFT", "mid_signal": -20631, "gamma_signal": -867, "vega_signal": -28263, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586400000}, {"instrument": "MSFT", "mid_signal": 646, "gamma_signal": 139, "vega_signal": 658, "option_type": "C", "stock_price": 370.14, "utc_time": 1775586405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586405000}, {"instrument": "MSFT", "mid_signal": 436328, "gamma_signal": 83148, "vega_signal": 88050, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586410000}, {"instrument": "MSFT", "mid_signal": 28567, "gamma_signal": -1732, "vega_signal": -2238, "option_type": "P", "stock_price": 370.19, "utc_time": 1775586410000}, {"instrument": "MSFT", "mid_signal": 155288, "gamma_signal": 3228, "vega_signal": 539774, "option_type": "C", "stock_price": 370.255, "utc_time": 1775586415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586415000}, {"instrument": "MSFT", "mid_signal": 129, "gamma_signal": 28, "vega_signal": 132, "option_type": "C", "stock_price": 370.255, "utc_time": 1775586420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.255, "utc_time": 1775586420000}, {"instrument": "MSFT", "mid_signal": 78070, "gamma_signal": 6434, "vega_signal": 88338, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.255, "utc_time": 1775586425000}, {"instrument": "MSFT", "mid_signal": 23370, "gamma_signal": 118, "vega_signal": 45541, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586435000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -742, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586435000}, {"instrument": "MSFT", "mid_signal": 24584, "gamma_signal": 111, "vega_signal": 44044, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586440000}, {"instrument": "MSFT", "mid_signal": 26235, "gamma_signal": 632, "vega_signal": 7817, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586445000}, {"instrument": "MSFT", "mid_signal": -15024, "gamma_signal": 1664, "vega_signal": 7093, "option_type": "P", "stock_price": 370.37, "utc_time": 1775586445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586450000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": 93, "vega_signal": 14776, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775586455000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": -690, "vega_signal": -992, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775586460000}, {"instrument": "MSFT", "mid_signal": 1863, "gamma_signal": 690, "vega_signal": 992, "option_type": "C", "stock_price": 370.37, "utc_time": 1775586465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586465000}, {"instrument": "MSFT", "mid_signal": -22850, "gamma_signal": -680, "vega_signal": -27993, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586470000}, {"instrument": "MSFT", "mid_signal": -6706, "gamma_signal": -2140, "vega_signal": 2761, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586470000}, {"instrument": "MSFT", "mid_signal": 6514, "gamma_signal": 280, "vega_signal": 15385, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586475000}, {"instrument": "MSFT", "mid_signal": 198208, "gamma_signal": -2285, "vega_signal": -425473, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586475000}, {"instrument": "MSFT", "mid_signal": 11389, "gamma_signal": 2395, "vega_signal": 3381, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586480000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -5, "vega_signal": -729, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586485000}, {"instrument": "MSFT", "mid_signal": 2223, "gamma_signal": -68, "vega_signal": 11054, "option_type": "C", "stock_price": 370.36, "utc_time": 1775586490000}, {"instrument": "MSFT", "mid_signal": -12434, "gamma_signal": 316, "vega_signal": 16150, "option_type": "P", "stock_price": 370.36, "utc_time": 1775586490000}, {"instrument": "MSFT", "mid_signal": 1863, "gamma_signal": 690, "vega_signal": 992, "option_type": "C", "stock_price": 370.325, "utc_time": 1775586495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586495000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": -604, "vega_signal": 7412, "option_type": "C", "stock_price": 370.325, "utc_time": 1775586500000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 14965, "vega_signal": 22939, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586500000}, {"instrument": "MSFT", "mid_signal": -17470, "gamma_signal": 553, "vega_signal": -23014, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.325, "utc_time": 1775586505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586510000}, {"instrument": "MSFT", "mid_signal": -3271, "gamma_signal": 127, "vega_signal": 6407, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586510000}, {"instrument": "MSFT", "mid_signal": 13240, "gamma_signal": 173, "vega_signal": 34314, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586520000}, {"instrument": "MSFT", "mid_signal": 7348, "gamma_signal": -1573, "vega_signal": -2584, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586525000}, {"instrument": "MSFT", "mid_signal": 30856, "gamma_signal": 412, "vega_signal": 166811, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586530000}, {"instrument": "MSFT", "mid_signal": 16753, "gamma_signal": 177, "vega_signal": 36422, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586535000}, {"instrument": "MSFT", "mid_signal": 18354, "gamma_signal": 270, "vega_signal": 24311, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586540000}, {"instrument": "MSFT", "mid_signal": -1410, "gamma_signal": 345, "vega_signal": 613, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586540000}, {"instrument": "MSFT", "mid_signal": 48825, "gamma_signal": 789, "vega_signal": 257840, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586550000}, {"instrument": "MSFT", "mid_signal": -19881, "gamma_signal": -227, "vega_signal": -28669, "option_type": "C", "stock_price": 370.35, "utc_time": 1775586555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775586555000}, {"instrument": "MSFT", "mid_signal": 3918, "gamma_signal": -587, "vega_signal": 10913, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586560000}, {"instrument": "MSFT", "mid_signal": 50626, "gamma_signal": 851, "vega_signal": 251037, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586565000}, {"instrument": "MSFT", "mid_signal": 15183, "gamma_signal": 1661, "vega_signal": 17245, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586570000}, {"instrument": "MSFT", "mid_signal": 99622, "gamma_signal": 13905, "vega_signal": 19792, "option_type": "C", "stock_price": 370.32, "utc_time": 1775586575000}, {"instrument": "MSFT", "mid_signal": 2493, "gamma_signal": -341, "vega_signal": -1637, "option_type": "P", "stock_price": 370.32, "utc_time": 1775586575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775586580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775586580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775586585000}, {"instrument": "MSFT", "mid_signal": -12786, "gamma_signal": 1865, "vega_signal": 2727, "option_type": "P", "stock_price": 370.29, "utc_time": 1775586585000}, {"instrument": "MSFT", "mid_signal": 81123, "gamma_signal": 1444, "vega_signal": 381771, "option_type": "C", "stock_price": 370.29, "utc_time": 1775586590000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": 56, "vega_signal": 20987, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586590000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": 494, "vega_signal": 689, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586595000}, {"instrument": "MSFT", "mid_signal": -88430, "gamma_signal": 10355, "vega_signal": 14737, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586595000}, {"instrument": "MSFT", "mid_signal": 14971, "gamma_signal": 177, "vega_signal": 35611, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586600000}, {"instrument": "MSFT", "mid_signal": 19488, "gamma_signal": 389, "vega_signal": 84869, "option_type": "C", "stock_price": 370.215, "utc_time": 1775586605000}, {"instrument": "MSFT", "mid_signal": -23747, "gamma_signal": 5370, "vega_signal": 9285, "option_type": "P", "stock_price": 370.215, "utc_time": 1775586605000}, {"instrument": "MSFT", "mid_signal": -4160, "gamma_signal": -651, "vega_signal": -3681, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.215, "utc_time": 1775586610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586615000}, {"instrument": "MSFT", "mid_signal": -26429, "gamma_signal": 3470, "vega_signal": 16212, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586615000}, {"instrument": "MSFT", "mid_signal": 3755, "gamma_signal": 300, "vega_signal": 5256, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586620000}, {"instrument": "MSFT", "mid_signal": 70720, "gamma_signal": -8281, "vega_signal": -11785, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586620000}, {"instrument": "MSFT", "mid_signal": -20503, "gamma_signal": -3566, "vega_signal": -7586, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586625000}, {"instrument": "MSFT", "mid_signal": -151, "gamma_signal": 5, "vega_signal": 786, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586625000}, {"instrument": "MSFT", "mid_signal": -82412, "gamma_signal": -1688, "vega_signal": -340439, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586630000}, {"instrument": "MSFT", "mid_signal": 39710, "gamma_signal": -5707, "vega_signal": -8275, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586630000}, {"instrument": "MSFT", "mid_signal": 24838, "gamma_signal": 202, "vega_signal": 112704, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586635000}, {"instrument": "MSFT", "mid_signal": -9794, "gamma_signal": 720, "vega_signal": 6663, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586640000}, {"instrument": "MSFT", "mid_signal": 13237, "gamma_signal": -1902, "vega_signal": -2758, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586645000}, {"instrument": "MSFT", "mid_signal": 91104, "gamma_signal": -10461, "vega_signal": -14738, "option_type": "P", "stock_price": 370.16, "utc_time": 1775586645000}, {"instrument": "MSFT", "mid_signal": -44743, "gamma_signal": -2372, "vega_signal": -26411, "option_type": "C", "stock_price": 370.16, "utc_time": 1775586650000}, {"instrument": "MSFT", "mid_signal": 18216, "gamma_signal": -2092, "vega_signal": -2947, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586650000}, {"instrument": "MSFT", "mid_signal": -7727, "gamma_signal": -105, "vega_signal": -34643, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586655000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -848, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586655000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": -480, "vega_signal": -680, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775586660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586665000}, {"instrument": "MSFT", "mid_signal": -210235, "gamma_signal": 14177, "vega_signal": 119918, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586665000}, {"instrument": "MSFT", "mid_signal": 2416, "gamma_signal": 1834, "vega_signal": -53358, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586670000}, {"instrument": "MSFT", "mid_signal": -53847, "gamma_signal": 653, "vega_signal": 122379, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586670000}, {"instrument": "MSFT", "mid_signal": 10934, "gamma_signal": 110, "vega_signal": 46042, "option_type": "C", "stock_price": 370.06, "utc_time": 1775586675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775586675000}, {"instrument": "MSFT", "mid_signal": -14192, "gamma_signal": -334, "vega_signal": -1564, "option_type": "C", "stock_price": 369.97, "utc_time": 1775586680000}, {"instrument": "MSFT", "mid_signal": -12654, "gamma_signal": 1002, "vega_signal": 5664, "option_type": "P", "stock_price": 369.97, "utc_time": 1775586680000}, {"instrument": "MSFT", "mid_signal": -107066, "gamma_signal": -2806, "vega_signal": -401648, "option_type": "C", "stock_price": 369.94, "utc_time": 1775586685000}, {"instrument": "MSFT", "mid_signal": 32631, "gamma_signal": -3369, "vega_signal": -4573, "option_type": "P", "stock_price": 369.97, "utc_time": 1775586685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775586690000}, {"instrument": "MSFT", "mid_signal": -3831, "gamma_signal": 824, "vega_signal": 1329, "option_type": "P", "stock_price": 369.94, "utc_time": 1775586690000}, {"instrument": "MSFT", "mid_signal": -1337, "gamma_signal": -584, "vega_signal": 1114, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586695000}, {"instrument": "MSFT", "mid_signal": -18173, "gamma_signal": 843, "vega_signal": 9063, "option_type": "P", "stock_price": 369.94, "utc_time": 1775586695000}, {"instrument": "MSFT", "mid_signal": 9276, "gamma_signal": 1295, "vega_signal": 16708, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586700000}, {"instrument": "MSFT", "mid_signal": -183208, "gamma_signal": 13316, "vega_signal": 50017, "option_type": "P", "stock_price": 370.04, "utc_time": 1775586700000}, {"instrument": "MSFT", "mid_signal": 39214, "gamma_signal": 527, "vega_signal": 48400, "option_type": "C", "stock_price": 370.04, "utc_time": 1775586705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775586705000}, {"instrument": "MSFT", "mid_signal": -6173, "gamma_signal": -92, "vega_signal": -30144, "option_type": "C", "stock_price": 370.05, "utc_time": 1775586710000}, {"instrument": "MSFT", "mid_signal": 99571, "gamma_signal": -7161, "vega_signal": -67159, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586710000}, {"instrument": "MSFT", "mid_signal": -1058, "gamma_signal": -39, "vega_signal": -4708, "option_type": "C", "stock_price": 370.05, "utc_time": 1775586715000}, {"instrument": "MSFT", "mid_signal": -1477, "gamma_signal": 362, "vega_signal": 635, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586715000}, {"instrument": "MSFT", "mid_signal": 1900, "gamma_signal": 686, "vega_signal": 1007, "option_type": "C", "stock_price": 370.05, "utc_time": 1775586720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775586720000}, {"instrument": "MSFT", "mid_signal": 24218, "gamma_signal": 161, "vega_signal": 132299, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586725000}, {"instrument": "MSFT", "mid_signal": -675751, "gamma_signal": 25188, "vega_signal": 31054, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586725000}, {"instrument": "MSFT", "mid_signal": -2373, "gamma_signal": -60, "vega_signal": -11516, "option_type": "C", "stock_price": 370.07, "utc_time": 1775586730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775586730000}, {"instrument": "MSFT", "mid_signal": -3005248, "gamma_signal": -126215, "vega_signal": -1428255, "option_type": "C", "stock_price": 369.98, "utc_time": 1775586735000}, {"instrument": "MSFT", "mid_signal": 18658, "gamma_signal": -3104, "vega_signal": -4713, "option_type": "P", "stock_price": 369.98, "utc_time": 1775586735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.98, "utc_time": 1775586740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775586740000}, {"instrument": "MSFT", "mid_signal": -20928, "gamma_signal": -257, "vega_signal": -23943, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586745000}, {"instrument": "MSFT", "mid_signal": -40555, "gamma_signal": 5632, "vega_signal": 8329, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586745000}, {"instrument": "MSFT", "mid_signal": 68748, "gamma_signal": 765, "vega_signal": 276508, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586755000}, {"instrument": "MSFT", "mid_signal": 13667, "gamma_signal": 1934, "vega_signal": 2786, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586760000}, {"instrument": "MSFT", "mid_signal": 2095, "gamma_signal": -82, "vega_signal": -5032, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586765000}, {"instrument": "MSFT", "mid_signal": 18342, "gamma_signal": -2052, "vega_signal": -2945, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586765000}, {"instrument": "MSFT", "mid_signal": -75550, "gamma_signal": -3153, "vega_signal": -36270, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586775000}, {"instrument": "MSFT", "mid_signal": 18269, "gamma_signal": -1315, "vega_signal": -5002, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586775000}, {"instrument": "MSFT", "mid_signal": -26486, "gamma_signal": -1475, "vega_signal": -25664, "option_type": "C", "stock_price": 370.1, "utc_time": 1775586780000}, {"instrument": "MSFT", "mid_signal": -586860, "gamma_signal": 12508, "vega_signal": 16338, "option_type": "P", "stock_price": 370.1, "utc_time": 1775586780000}, {"instrument": "MSFT", "mid_signal": 24703, "gamma_signal": 332, "vega_signal": 12771, "option_type": "C", "stock_price": 370.09, "utc_time": 1775586785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775586785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775586790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775586795000}, {"instrument": "MSFT", "mid_signal": -143, "gamma_signal": 5, "vega_signal": 747, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586795000}, {"instrument": "MSFT", "mid_signal": 16491, "gamma_signal": 901, "vega_signal": 22078, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586800000}, {"instrument": "MSFT", "mid_signal": -52584, "gamma_signal": -656, "vega_signal": -700666, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586825000}, {"instrument": "MSFT", "mid_signal": -18062, "gamma_signal": 1306, "vega_signal": 5004, "option_type": "P", "stock_price": 370.2, "utc_time": 1775586825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586830000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": 5, "vega_signal": 755, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586830000}, {"instrument": "MSFT", "mid_signal": 22104, "gamma_signal": 4973, "vega_signal": 6865, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586835000}, {"instrument": "MSFT", "mid_signal": -1907, "gamma_signal": -97, "vega_signal": -4673, "option_type": "C", "stock_price": 370.17, "utc_time": 1775586840000}, {"instrument": "MSFT", "mid_signal": 433, "gamma_signal": -15, "vega_signal": -2264, "option_type": "P", "stock_price": 370.17, "utc_time": 1775586840000}, {"instrument": "MSFT", "mid_signal": -10464, "gamma_signal": -79, "vega_signal": -60353, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586845000}, {"instrument": "MSFT", "mid_signal": -6015, "gamma_signal": 1143, "vega_signal": 1815, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586845000}, {"instrument": "MSFT", "mid_signal": 36471, "gamma_signal": 261, "vega_signal": 67551, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586850000}, {"instrument": "MSFT", "mid_signal": -34380, "gamma_signal": 5225, "vega_signal": 2102, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586860000}, {"instrument": "MSFT", "mid_signal": -10953, "gamma_signal": -110, "vega_signal": -46101, "option_type": "C", "stock_price": 370.18, "utc_time": 1775586865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586865000}, {"instrument": "MSFT", "mid_signal": 99879, "gamma_signal": 1153, "vega_signal": 353344, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775586870000}, {"instrument": "MSFT", "mid_signal": 68837, "gamma_signal": 694, "vega_signal": 216646, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586875000}, {"instrument": "MSFT", "mid_signal": -4958, "gamma_signal": -740, "vega_signal": -2709, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586880000}, {"instrument": "MSFT", "mid_signal": -3532, "gamma_signal": -433, "vega_signal": -4520, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775586885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775586890000}, {"instrument": "MSFT", "mid_signal": -8574, "gamma_signal": 201, "vega_signal": 18560, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586890000}, {"instrument": "MSFT", "mid_signal": -778, "gamma_signal": -263, "vega_signal": -373, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775586900000}, {"instrument": "MSFT", "mid_signal": 13991, "gamma_signal": -772, "vega_signal": -8647, "option_type": "P", "stock_price": 370.14, "utc_time": 1775586900000}, {"instrument": "MSFT", "mid_signal": 141347, "gamma_signal": 2026, "vega_signal": 526796, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586905000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -5, "vega_signal": -759, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586905000}, {"instrument": "MSFT", "mid_signal": 48236, "gamma_signal": 1612, "vega_signal": 156992, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586910000}, {"instrument": "MSFT", "mid_signal": 257325, "gamma_signal": 3402, "vega_signal": 673179, "option_type": "C", "stock_price": 370.23, "utc_time": 1775586915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586915000}, {"instrument": "MSFT", "mid_signal": 7072, "gamma_signal": 248, "vega_signal": 12049, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775586920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775586925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775586925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775586930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775586930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775586935000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": -5, "vega_signal": -750, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586935000}, {"instrument": "MSFT", "mid_signal": -88963, "gamma_signal": -790, "vega_signal": -369513, "option_type": "C", "stock_price": 370.31, "utc_time": 1775586940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775586940000}, {"instrument": "MSFT", "mid_signal": 28783, "gamma_signal": 130, "vega_signal": 28590, "option_type": "C", "stock_price": 370.31, "utc_time": 1775586945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775586945000}, {"instrument": "MSFT", "mid_signal": 1542, "gamma_signal": 32, "vega_signal": 10751, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586950000}, {"instrument": "MSFT", "mid_signal": 20445, "gamma_signal": -2676, "vega_signal": -6253, "option_type": "P", "stock_price": 370.28, "utc_time": 1775586950000}, {"instrument": "MSFT", "mid_signal": -70702, "gamma_signal": -12639, "vega_signal": -46962, "option_type": "C", "stock_price": 370.28, "utc_time": 1775586955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775586955000}, {"instrument": "MSFT", "mid_signal": 6908, "gamma_signal": 339, "vega_signal": 16268, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586960000}, {"instrument": "MSFT", "mid_signal": 2785, "gamma_signal": -110, "vega_signal": -5673, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586960000}, {"instrument": "MSFT", "mid_signal": 133404, "gamma_signal": 2840, "vega_signal": 122021, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586965000}, {"instrument": "MSFT", "mid_signal": 17913, "gamma_signal": 426, "vega_signal": 67342, "option_type": "C", "stock_price": 370.26, "utc_time": 1775586970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775586970000}, {"instrument": "MSFT", "mid_signal": 70954, "gamma_signal": 9282, "vega_signal": 34228, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586975000}, {"instrument": "MSFT", "mid_signal": -9751, "gamma_signal": 148, "vega_signal": 30001, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586980000}, {"instrument": "MSFT", "mid_signal": 32667, "gamma_signal": -5432, "vega_signal": 13297, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586985000}, {"instrument": "MSFT", "mid_signal": 336039, "gamma_signal": 28783, "vega_signal": -76801, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775586995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775586995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775587000000}, {"instrument": "MSFT", "mid_signal": 250996, "gamma_signal": -5432, "vega_signal": -105689, "option_type": "P", "stock_price": 370.34, "utc_time": 1775587000000}, {"instrument": "MSFT", "mid_signal": 19838, "gamma_signal": 227, "vega_signal": 28657, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775587005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587010000}, {"instrument": "MSFT", "mid_signal": -9147, "gamma_signal": 1522, "vega_signal": 2330, "option_type": "P", "stock_price": 370.31, "utc_time": 1775587010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587020000}, {"instrument": "MSFT", "mid_signal": -7073, "gamma_signal": 1631, "vega_signal": 2762, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587025000}, {"instrument": "MSFT", "mid_signal": 40238, "gamma_signal": 2541, "vega_signal": 48647, "option_type": "C", "stock_price": 370.3, "utc_time": 1775587030000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": 342, "vega_signal": 684, "option_type": "P", "stock_price": 370.3, "utc_time": 1775587030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587040000}, {"instrument": "MSFT", "mid_signal": 96472, "gamma_signal": 5020, "vega_signal": 170613, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587045000}, {"instrument": "MSFT", "mid_signal": 39499, "gamma_signal": 2067, "vega_signal": 100501, "option_type": "C", "stock_price": 370.32, "utc_time": 1775587050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775587050000}, {"instrument": "MSFT", "mid_signal": -9356, "gamma_signal": -1740, "vega_signal": -11082, "option_type": "C", "stock_price": 370.28, "utc_time": 1775587055000}, {"instrument": "MSFT", "mid_signal": 11969, "gamma_signal": -1111, "vega_signal": -4507, "option_type": "P", "stock_price": 370.35, "utc_time": 1775587055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775587060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775587060000}, {"instrument": "MSFT", "mid_signal": -1580, "gamma_signal": -83, "vega_signal": -4020, "option_type": "C", "stock_price": 370.29, "utc_time": 1775587065000}, {"instrument": "MSFT", "mid_signal": 103222, "gamma_signal": -599, "vega_signal": -352466, "option_type": "P", "stock_price": 370.29, "utc_time": 1775587065000}, {"instrument": "MSFT", "mid_signal": 12672, "gamma_signal": 499, "vega_signal": 20326, "option_type": "C", "stock_price": 370.29, "utc_time": 1775587070000}, {"instrument": "MSFT", "mid_signal": 7269, "gamma_signal": -816, "vega_signal": -2711, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587070000}, {"instrument": "MSFT", "mid_signal": 27761, "gamma_signal": 640, "vega_signal": 48756, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587075000}, {"instrument": "MSFT", "mid_signal": 99317, "gamma_signal": 7116, "vega_signal": 28544, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587085000}, {"instrument": "MSFT", "mid_signal": 9465, "gamma_signal": 1685, "vega_signal": 2373, "option_type": "C", "stock_price": 370.31, "utc_time": 1775587090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775587090000}, {"instrument": "MSFT", "mid_signal": 15859, "gamma_signal": 1276, "vega_signal": 4925, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587095000}, {"instrument": "MSFT", "mid_signal": 112825, "gamma_signal": 849, "vega_signal": 268681, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587105000}, {"instrument": "MSFT", "mid_signal": 38978, "gamma_signal": 262, "vega_signal": 96097, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587110000}, {"instrument": "MSFT", "mid_signal": -28162, "gamma_signal": -500, "vega_signal": -8045, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587115000}, {"instrument": "MSFT", "mid_signal": -19697, "gamma_signal": -83, "vega_signal": -72959, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587125000}, {"instrument": "MSFT", "mid_signal": 3752, "gamma_signal": 93, "vega_signal": 14831, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587130000}, {"instrument": "MSFT", "mid_signal": -66521, "gamma_signal": -4400, "vega_signal": -47424, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775587140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775587140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775587145000}, {"instrument": "MSFT", "mid_signal": -9608, "gamma_signal": 217, "vega_signal": 19734, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587145000}, {"instrument": "MSFT", "mid_signal": 9697, "gamma_signal": 292, "vega_signal": 14411, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587150000}, {"instrument": "MSFT", "mid_signal": -5954, "gamma_signal": -792, "vega_signal": -7447, "option_type": "C", "stock_price": 370.21, "utc_time": 1775587155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587155000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 56, "vega_signal": 264, "option_type": "C", "stock_price": 370.23, "utc_time": 1775587160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775587160000}, {"instrument": "MSFT", "mid_signal": -650, "gamma_signal": -140, "vega_signal": -661, "option_type": "C", "stock_price": 370.23, "utc_time": 1775587165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775587165000}, {"instrument": "MSFT", "mid_signal": 650, "gamma_signal": 140, "vega_signal": 661, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587170000}, {"instrument": "MSFT", "mid_signal": -650, "gamma_signal": -140, "vega_signal": -661, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587180000}, {"instrument": "MSFT", "mid_signal": -5874, "gamma_signal": 1138, "vega_signal": 1784, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587185000}, {"instrument": "MSFT", "mid_signal": 9559, "gamma_signal": -971, "vega_signal": -4053, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587185000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 56, "vega_signal": 264, "option_type": "C", "stock_price": 370.25, "utc_time": 1775587190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587190000}, {"instrument": "MSFT", "mid_signal": 200529, "gamma_signal": 20282, "vega_signal": 58373, "option_type": "C", "stock_price": 370.36, "utc_time": 1775587195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775587195000}, {"instrument": "MSFT", "mid_signal": -3913, "gamma_signal": -327, "vega_signal": -5414, "option_type": "C", "stock_price": 370.38, "utc_time": 1775587200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775587200000}, {"instrument": "MSFT", "mid_signal": 10333, "gamma_signal": 488, "vega_signal": 29637, "option_type": "C", "stock_price": 370.4, "utc_time": 1775587205000}, {"instrument": "MSFT", "mid_signal": -143228, "gamma_signal": 464, "vega_signal": 59231, "option_type": "P", "stock_price": 370.4, "utc_time": 1775587205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775587210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775587210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775587215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775587215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775587220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775587220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775587225000}, {"instrument": "MSFT", "mid_signal": -46296, "gamma_signal": 680, "vega_signal": 157990, "option_type": "P", "stock_price": 370.17, "utc_time": 1775587225000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": 84, "vega_signal": 353, "option_type": "C", "stock_price": 370.16, "utc_time": 1775587230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775587230000}, {"instrument": "MSFT", "mid_signal": -18231, "gamma_signal": -4870, "vega_signal": 28900, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775587235000}, {"instrument": "MSFT", "mid_signal": -108823, "gamma_signal": -10377, "vega_signal": -54638, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775587240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775587245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775587245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775587250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775587250000}, {"instrument": "MSFT", "mid_signal": -107166, "gamma_signal": -224, "vega_signal": -271067, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587255000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -5, "vega_signal": -856, "option_type": "P", "stock_price": 370, "utc_time": 1775587255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775587260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775587260000}, {"instrument": "MSFT", "mid_signal": 21495, "gamma_signal": 370, "vega_signal": 24456, "option_type": "C", "stock_price": 369.9, "utc_time": 1775587265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775587265000}, {"instrument": "MSFT", "mid_signal": -19028, "gamma_signal": -1960, "vega_signal": -2936, "option_type": "C", "stock_price": 369.91, "utc_time": 1775587270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775587270000}, {"instrument": "MSFT", "mid_signal": 20977, "gamma_signal": 258, "vega_signal": 23929, "option_type": "C", "stock_price": 369.91, "utc_time": 1775587275000}, {"instrument": "MSFT", "mid_signal": 26999, "gamma_signal": -3575, "vega_signal": -5248, "option_type": "P", "stock_price": 369.91, "utc_time": 1775587275000}, {"instrument": "MSFT", "mid_signal": 16937, "gamma_signal": 271, "vega_signal": 24131, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587285000}, {"instrument": "MSFT", "mid_signal": -35881, "gamma_signal": 4123, "vega_signal": 5868, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587285000}, {"instrument": "MSFT", "mid_signal": 18177, "gamma_signal": 131, "vega_signal": 113066, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587290000}, {"instrument": "MSFT", "mid_signal": -8996, "gamma_signal": 448, "vega_signal": 531, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587295000}, {"instrument": "MSFT", "mid_signal": -4434, "gamma_signal": 866, "vega_signal": 1470, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587300000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": -657, "vega_signal": 2058, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587305000}, {"instrument": "MSFT", "mid_signal": -1865, "gamma_signal": -670, "vega_signal": -987, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587310000}, {"instrument": "MSFT", "mid_signal": -349227, "gamma_signal": -7167, "vega_signal": -649944, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587315000}, {"instrument": "MSFT", "mid_signal": -80776, "gamma_signal": 7411, "vega_signal": 35141, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587315000}, {"instrument": "MSFT", "mid_signal": -1865, "gamma_signal": -670, "vega_signal": -987, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587320000}, {"instrument": "MSFT", "mid_signal": 18305, "gamma_signal": -848, "vega_signal": -9051, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587320000}, {"instrument": "MSFT", "mid_signal": -160509, "gamma_signal": -10118, "vega_signal": -116055, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587325000}, {"instrument": "MSFT", "mid_signal": -27968, "gamma_signal": 3641, "vega_signal": 16854, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587325000}, {"instrument": "MSFT", "mid_signal": -239433, "gamma_signal": -1662, "vega_signal": -12388, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587330000}, {"instrument": "MSFT", "mid_signal": -13926, "gamma_signal": 1851, "vega_signal": 2791, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587335000}, {"instrument": "MSFT", "mid_signal": -1865, "gamma_signal": -670, "vega_signal": -987, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587340000}, {"instrument": "MSFT", "mid_signal": 15758, "gamma_signal": 2454, "vega_signal": 7729, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587345000}, {"instrument": "MSFT", "mid_signal": -88303, "gamma_signal": -15743, "vega_signal": -59046, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587350000}, {"instrument": "MSFT", "mid_signal": -3358, "gamma_signal": -547, "vega_signal": -2044, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587355000}, {"instrument": "MSFT", "mid_signal": 13457, "gamma_signal": -2383, "vega_signal": -3882, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587360000}, {"instrument": "MSFT", "mid_signal": -49071, "gamma_signal": 7759, "vega_signal": 12041, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587370000}, {"instrument": "MSFT", "mid_signal": 12532, "gamma_signal": -1123, "vega_signal": -4577, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587370000}, {"instrument": "MSFT", "mid_signal": 39837, "gamma_signal": 5675, "vega_signal": 8240, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587375000}, {"instrument": "MSFT", "mid_signal": 20865, "gamma_signal": 260, "vega_signal": 23925, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587380000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": 5, "vega_signal": 725, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587380000}, {"instrument": "MSFT", "mid_signal": 41030, "gamma_signal": 1735, "vega_signal": 83540, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587390000}, {"instrument": "MSFT", "mid_signal": -44472, "gamma_signal": 8687, "vega_signal": 14722, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587400000}, {"instrument": "MSFT", "mid_signal": -139823, "gamma_signal": 18455, "vega_signal": 27936, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587400000}, {"instrument": "MSFT", "mid_signal": -371, "gamma_signal": -133, "vega_signal": -196, "option_type": "C", "stock_price": 369.775, "utc_time": 1775587405000}, {"instrument": "MSFT", "mid_signal": 14934, "gamma_signal": -1278, "vega_signal": -13203, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587405000}, {"instrument": "MSFT", "mid_signal": -13045, "gamma_signal": 602, "vega_signal": -85884, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587410000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": -134, "vega_signal": -198, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587415000}, {"instrument": "MSFT", "mid_signal": -10585, "gamma_signal": 277, "vega_signal": -43476, "option_type": "C", "stock_price": 369.78, "utc_time": 1775587420000}, {"instrument": "MSFT", "mid_signal": -38591, "gamma_signal": -204, "vega_signal": 281223, "option_type": "P", "stock_price": 369.78, "utc_time": 1775587420000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": -670, "vega_signal": -988, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775587425000}, {"instrument": "MSFT", "mid_signal": -38318, "gamma_signal": -1740, "vega_signal": -32685, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587430000}, {"instrument": "MSFT", "mid_signal": 3875, "gamma_signal": -846, "vega_signal": -1573, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587430000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 670, "vega_signal": 988, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587435000}, {"instrument": "MSFT", "mid_signal": -46175, "gamma_signal": 3744, "vega_signal": 14638, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587435000}, {"instrument": "MSFT", "mid_signal": 20861, "gamma_signal": 258, "vega_signal": 23927, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775587445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775587445000}, {"instrument": "MSFT", "mid_signal": -748, "gamma_signal": -268, "vega_signal": -395, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587450000}, {"instrument": "MSFT", "mid_signal": 1376, "gamma_signal": 567, "vega_signal": 521, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587455000}, {"instrument": "MSFT", "mid_signal": -1869, "gamma_signal": -670, "vega_signal": -988, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587460000}, {"instrument": "MSFT", "mid_signal": -6565, "gamma_signal": 1466, "vega_signal": 2871, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587460000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 669, "vega_signal": 988, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587465000}, {"instrument": "MSFT", "mid_signal": -12767, "gamma_signal": -579, "vega_signal": -10891, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775587470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1775587475000}, {"instrument": "MSFT", "mid_signal": -30819, "gamma_signal": 2488, "vega_signal": 9758, "option_type": "P", "stock_price": 369.77, "utc_time": 1775587475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775587480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775587480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775587485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775587485000}, {"instrument": "MSFT", "mid_signal": -13526, "gamma_signal": -37, "vega_signal": 39265, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587490000}, {"instrument": "MSFT", "mid_signal": -35261, "gamma_signal": 511, "vega_signal": 236322, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587490000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": -134, "vega_signal": -198, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587495000}, {"instrument": "MSFT", "mid_signal": 4936, "gamma_signal": 1582, "vega_signal": 2291, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587500000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": -669, "vega_signal": -988, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587505000}, {"instrument": "MSFT", "mid_signal": -66357, "gamma_signal": -8231, "vega_signal": -32331, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587515000}, {"instrument": "MSFT", "mid_signal": -84181, "gamma_signal": 11089, "vega_signal": 16762, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587515000}, {"instrument": "MSFT", "mid_signal": 20101, "gamma_signal": -10, "vega_signal": 23521, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587520000}, {"instrument": "MSFT", "mid_signal": -4276, "gamma_signal": 865, "vega_signal": 670, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587520000}, {"instrument": "MSFT", "mid_signal": 4042, "gamma_signal": 790, "vega_signal": 6869, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587525000}, {"instrument": "MSFT", "mid_signal": -352123, "gamma_signal": 43530, "vega_signal": 77797, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587525000}, {"instrument": "MSFT", "mid_signal": -15044, "gamma_signal": -844, "vega_signal": -35143, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587530000}, {"instrument": "MSFT", "mid_signal": -28265, "gamma_signal": 5953, "vega_signal": 9875, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775587535000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 993, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587540000}, {"instrument": "MSFT", "mid_signal": -2017, "gamma_signal": 282, "vega_signal": 1381, "option_type": "P", "stock_price": 369.63, "utc_time": 1775587540000}, {"instrument": "MSFT", "mid_signal": 1018, "gamma_signal": 90, "vega_signal": 82, "option_type": "C", "stock_price": 369.5, "utc_time": 1775587545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775587545000}, {"instrument": "MSFT", "mid_signal": 133853, "gamma_signal": 19491, "vega_signal": 28366, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587550000}, {"instrument": "MSFT", "mid_signal": -78471, "gamma_signal": 1477, "vega_signal": 70178, "option_type": "P", "stock_price": 369.5, "utc_time": 1775587550000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": 1822, "vega_signal": 2603, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587555000}, {"instrument": "MSFT", "mid_signal": -9982, "gamma_signal": 1546, "vega_signal": 2426, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587555000}, {"instrument": "MSFT", "mid_signal": -17186, "gamma_signal": -305, "vega_signal": -100123, "option_type": "C", "stock_price": 369.65, "utc_time": 1775587560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587560000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 993, "option_type": "C", "stock_price": 369.7, "utc_time": 1775587565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587565000}, {"instrument": "MSFT", "mid_signal": -9840, "gamma_signal": -669, "vega_signal": -33886, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587570000}, {"instrument": "MSFT", "mid_signal": 6730, "gamma_signal": -1200, "vega_signal": -1939, "option_type": "P", "stock_price": 369.685, "utc_time": 1775587570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587575000}, {"instrument": "MSFT", "mid_signal": 142064, "gamma_signal": -21090, "vega_signal": -33546, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587575000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": 672, "vega_signal": 994, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587580000}, {"instrument": "MSFT", "mid_signal": -99832, "gamma_signal": 15467, "vega_signal": 24266, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587580000}, {"instrument": "MSFT", "mid_signal": -3564, "gamma_signal": -884, "vega_signal": -3158, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775587590000}, {"instrument": "MSFT", "mid_signal": 27928, "gamma_signal": -3665, "vega_signal": -5578, "option_type": "P", "stock_price": 369.84, "utc_time": 1775587590000}, {"instrument": "MSFT", "mid_signal": -4794, "gamma_signal": 547, "vega_signal": -42180, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587595000}, {"instrument": "MSFT", "mid_signal": 96825, "gamma_signal": -15238, "vega_signal": -18261, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587600000}, {"instrument": "MSFT", "mid_signal": -99143, "gamma_signal": 15324, "vega_signal": 24185, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775587610000}, {"instrument": "MSFT", "mid_signal": -10882, "gamma_signal": 661, "vega_signal": 7823, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587610000}, {"instrument": "MSFT", "mid_signal": 16682, "gamma_signal": 795, "vega_signal": 17468, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775587615000}, {"instrument": "MSFT", "mid_signal": 24787, "gamma_signal": 895, "vega_signal": 21395, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587620000}, {"instrument": "MSFT", "mid_signal": -7947, "gamma_signal": 840, "vega_signal": 3653, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587620000}, {"instrument": "MSFT", "mid_signal": 18261, "gamma_signal": 1972, "vega_signal": 2928, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587625000}, {"instrument": "MSFT", "mid_signal": -99135, "gamma_signal": 15323, "vega_signal": 24183, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587625000}, {"instrument": "MSFT", "mid_signal": -17851, "gamma_signal": 449, "vega_signal": -27617, "option_type": "C", "stock_price": 369.93, "utc_time": 1775587630000}, {"instrument": "MSFT", "mid_signal": 2815, "gamma_signal": -607, "vega_signal": -314, "option_type": "P", "stock_price": 369.93, "utc_time": 1775587630000}, {"instrument": "MSFT", "mid_signal": -80285, "gamma_signal": -2429, "vega_signal": -194722, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587635000}, {"instrument": "MSFT", "mid_signal": -378, "gamma_signal": -135, "vega_signal": -199, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587640000}, {"instrument": "MSFT", "mid_signal": -28411, "gamma_signal": 313, "vega_signal": 163342, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587645000}, {"instrument": "MSFT", "mid_signal": 154802, "gamma_signal": 1646, "vega_signal": 192312, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587655000}, {"instrument": "MSFT", "mid_signal": 137204, "gamma_signal": 18854, "vega_signal": 37088, "option_type": "C", "stock_price": 369.83, "utc_time": 1775587660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775587660000}, {"instrument": "MSFT", "mid_signal": 133644, "gamma_signal": 18606, "vega_signal": 27313, "option_type": "C", "stock_price": 369.88, "utc_time": 1775587665000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": 6, "vega_signal": 882, "option_type": "P", "stock_price": 369.88, "utc_time": 1775587665000}, {"instrument": "MSFT", "mid_signal": 1901, "gamma_signal": 679, "vega_signal": 1001, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587670000}, {"instrument": "MSFT", "mid_signal": -12939, "gamma_signal": 2583, "vega_signal": 4315, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587670000}, {"instrument": "MSFT", "mid_signal": 71301, "gamma_signal": 98, "vega_signal": 104080, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587675000}, {"instrument": "MSFT", "mid_signal": 170148, "gamma_signal": 19383, "vega_signal": 65105, "option_type": "C", "stock_price": 369.82, "utc_time": 1775587680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587680000}, {"instrument": "MSFT", "mid_signal": 134185, "gamma_signal": 19205, "vega_signal": 26325, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775587685000}, {"instrument": "MSFT", "mid_signal": -7607, "gamma_signal": -83, "vega_signal": 45317, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587690000}, {"instrument": "MSFT", "mid_signal": -41532, "gamma_signal": 5623, "vega_signal": 8340, "option_type": "P", "stock_price": 369.7, "utc_time": 1775587690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587695000}, {"instrument": "MSFT", "mid_signal": 3811, "gamma_signal": 1265, "vega_signal": 1822, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587705000}, {"instrument": "MSFT", "mid_signal": -369817, "gamma_signal": 38166, "vega_signal": 226010, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587705000}, {"instrument": "MSFT", "mid_signal": -34357, "gamma_signal": -788, "vega_signal": -48486, "option_type": "C", "stock_price": 369.67, "utc_time": 1775587710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587710000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -670, "vega_signal": -994, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775587715000}, {"instrument": "MSFT", "mid_signal": 1886, "gamma_signal": 670, "vega_signal": 994, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775587720000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -670, "vega_signal": -994, "option_type": "C", "stock_price": 369.685, "utc_time": 1775587725000}, {"instrument": "MSFT", "mid_signal": -6680, "gamma_signal": 1215, "vega_signal": 1928, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587725000}, {"instrument": "MSFT", "mid_signal": 1886, "gamma_signal": 670, "vega_signal": 994, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775587735000}, {"instrument": "MSFT", "mid_signal": 18935, "gamma_signal": -413, "vega_signal": 22922, "option_type": "C", "stock_price": 369.68, "utc_time": 1775587740000}, {"instrument": "MSFT", "mid_signal": -8419, "gamma_signal": 248, "vega_signal": 13322, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587740000}, {"instrument": "MSFT", "mid_signal": 1886, "gamma_signal": 670, "vega_signal": 994, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587745000}, {"instrument": "MSFT", "mid_signal": 89330, "gamma_signal": -14998, "vega_signal": -15273, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587745000}, {"instrument": "MSFT", "mid_signal": -27629, "gamma_signal": -2201, "vega_signal": -35752, "option_type": "C", "stock_price": 369.66, "utc_time": 1775587750000}, {"instrument": "MSFT", "mid_signal": -100618, "gamma_signal": 15636, "vega_signal": 24328, "option_type": "P", "stock_price": 369.66, "utc_time": 1775587750000}, {"instrument": "MSFT", "mid_signal": 4729, "gamma_signal": 1205, "vega_signal": 3639, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587755000}, {"instrument": "MSFT", "mid_signal": -10060, "gamma_signal": 1563, "vega_signal": 2432, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587755000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": -584, "vega_signal": -10398, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587760000}, {"instrument": "MSFT", "mid_signal": -145277, "gamma_signal": 4155, "vega_signal": 195757, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587760000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": -249, "vega_signal": -361, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775587765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.61, "utc_time": 1775587770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775587775000}, {"instrument": "MSFT", "mid_signal": -42671, "gamma_signal": 5595, "vega_signal": 8399, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775587780000}, {"instrument": "MSFT", "mid_signal": -100951, "gamma_signal": 15617, "vega_signal": 24356, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587780000}, {"instrument": "MSFT", "mid_signal": -75898, "gamma_signal": -13210, "vega_signal": -51153, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587785000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -5, "vega_signal": -752, "option_type": "P", "stock_price": 369.55, "utc_time": 1775587785000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -669, "vega_signal": -992, "option_type": "C", "stock_price": 369.55, "utc_time": 1775587790000}, {"instrument": "MSFT", "mid_signal": 31118, "gamma_signal": -2477, "vega_signal": -9766, "option_type": "P", "stock_price": 369.55, "utc_time": 1775587790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587795000}, {"instrument": "MSFT", "mid_signal": 85596, "gamma_signal": 1337, "vega_signal": 239307, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775587810000}, {"instrument": "MSFT", "mid_signal": 61236, "gamma_signal": -3290, "vega_signal": -69574, "option_type": "P", "stock_price": 369.58, "utc_time": 1775587810000}, {"instrument": "MSFT", "mid_signal": 13040, "gamma_signal": 1864, "vega_signal": 2721, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587815000}, {"instrument": "MSFT", "mid_signal": 201897, "gamma_signal": -31234, "vega_signal": -48711, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587815000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -669, "vega_signal": -992, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587820000}, {"instrument": "MSFT", "mid_signal": -122322, "gamma_signal": 5552, "vega_signal": 107046, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587820000}, {"instrument": "MSFT", "mid_signal": 12308, "gamma_signal": -123, "vega_signal": 36434, "option_type": "C", "stock_price": 369.57, "utc_time": 1775587825000}, {"instrument": "MSFT", "mid_signal": 10178, "gamma_signal": -1562, "vega_signal": -2444, "option_type": "P", "stock_price": 369.57, "utc_time": 1775587825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775587830000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": 43, "vega_signal": 102, "option_type": "P", "stock_price": 369.57, "utc_time": 1775587830000}, {"instrument": "MSFT", "mid_signal": 80169, "gamma_signal": -13557, "vega_signal": 698266, "option_type": "C", "stock_price": 369.56, "utc_time": 1775587835000}, {"instrument": "MSFT", "mid_signal": -101778, "gamma_signal": 15619, "vega_signal": 24443, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587835000}, {"instrument": "MSFT", "mid_signal": -25862, "gamma_signal": -3750, "vega_signal": -5423, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.56, "utc_time": 1775587840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775587845000}, {"instrument": "MSFT", "mid_signal": 1509, "gamma_signal": 496, "vega_signal": 721, "option_type": "C", "stock_price": 369.63, "utc_time": 1775587850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775587850000}, {"instrument": "MSFT", "mid_signal": 172996, "gamma_signal": 2197, "vega_signal": 269911, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587855000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": 74, "vega_signal": 1973, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587860000}, {"instrument": "MSFT", "mid_signal": 1880, "gamma_signal": 666, "vega_signal": 990, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587865000}, {"instrument": "MSFT", "mid_signal": -8151, "gamma_signal": -842, "vega_signal": -5214, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587870000}, {"instrument": "MSFT", "mid_signal": -101800, "gamma_signal": 15622, "vega_signal": 24448, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775587875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775587875000}, {"instrument": "MSFT", "mid_signal": 24417, "gamma_signal": 981, "vega_signal": 17196, "option_type": "C", "stock_price": 369.71, "utc_time": 1775587880000}, {"instrument": "MSFT", "mid_signal": 178654, "gamma_signal": -22411, "vega_signal": -46814, "option_type": "P", "stock_price": 369.78, "utc_time": 1775587880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775587885000}, {"instrument": "MSFT", "mid_signal": -80041, "gamma_signal": 13343, "vega_signal": 21224, "option_type": "P", "stock_price": 369.815, "utc_time": 1775587885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.815, "utc_time": 1775587890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.815, "utc_time": 1775587890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.815, "utc_time": 1775587895000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -794, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587895000}, {"instrument": "MSFT", "mid_signal": 50407, "gamma_signal": 676, "vega_signal": 95866, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587900000}, {"instrument": "MSFT", "mid_signal": 99161, "gamma_signal": -15337, "vega_signal": -24138, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587900000}, {"instrument": "MSFT", "mid_signal": -20863, "gamma_signal": -258, "vega_signal": -23918, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587905000}, {"instrument": "MSFT", "mid_signal": -99161, "gamma_signal": 15337, "vega_signal": 24138, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587905000}, {"instrument": "MSFT", "mid_signal": -18463, "gamma_signal": -1265, "vega_signal": -4985, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587910000}, {"instrument": "MSFT", "mid_signal": -12743, "gamma_signal": 214, "vega_signal": 75832, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587915000}, {"instrument": "MSFT", "mid_signal": 16763, "gamma_signal": 134, "vega_signal": 47715, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587920000}, {"instrument": "MSFT", "mid_signal": 12551, "gamma_signal": -1116, "vega_signal": -4575, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775587925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587925000}, {"instrument": "MSFT", "mid_signal": -39707, "gamma_signal": -5741, "vega_signal": -8205, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775587930000}, {"instrument": "MSFT", "mid_signal": 110636, "gamma_signal": 2237, "vega_signal": 234457, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587940000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": 893, "vega_signal": 3343, "option_type": "C", "stock_price": 369.71, "utc_time": 1775587945000}, {"instrument": "MSFT", "mid_signal": -50198, "gamma_signal": 4462, "vega_signal": 18299, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587945000}, {"instrument": "MSFT", "mid_signal": 15402, "gamma_signal": 1695, "vega_signal": 1950, "option_type": "C", "stock_price": 369.71, "utc_time": 1775587950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775587950000}, {"instrument": "MSFT", "mid_signal": 8238, "gamma_signal": 848, "vega_signal": 5248, "option_type": "C", "stock_price": 369.74, "utc_time": 1775587955000}, {"instrument": "MSFT", "mid_signal": 99240, "gamma_signal": -15594, "vega_signal": -24134, "option_type": "P", "stock_price": 369.74, "utc_time": 1775587955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587960000}, {"instrument": "MSFT", "mid_signal": -99237, "gamma_signal": 15593, "vega_signal": 24134, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587965000}, {"instrument": "MSFT", "mid_signal": -126263, "gamma_signal": 2214, "vega_signal": 260316, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587965000}, {"instrument": "MSFT", "mid_signal": -115925, "gamma_signal": -30424, "vega_signal": -42866, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775587975000}, {"instrument": "MSFT", "mid_signal": -3006, "gamma_signal": 620, "vega_signal": 1102, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775587980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775587980000}, {"instrument": "MSFT", "mid_signal": -28984, "gamma_signal": -7607, "vega_signal": -10717, "option_type": "C", "stock_price": 369.75, "utc_time": 1775587985000}, {"instrument": "MSFT", "mid_signal": 109167, "gamma_signal": -17153, "vega_signal": -26548, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587985000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": -208, "vega_signal": -2173, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587990000}, {"instrument": "MSFT", "mid_signal": -99243, "gamma_signal": 15594, "vega_signal": 24135, "option_type": "P", "stock_price": 369.75, "utc_time": 1775587990000}, {"instrument": "MSFT", "mid_signal": -2561, "gamma_signal": 156, "vega_signal": -18758, "option_type": "C", "stock_price": 369.73, "utc_time": 1775587995000}, {"instrument": "MSFT", "mid_signal": -28143, "gamma_signal": 3724, "vega_signal": 5577, "option_type": "P", "stock_price": 369.73, "utc_time": 1775587995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775588000000}, {"instrument": "MSFT", "mid_signal": 16753, "gamma_signal": 134, "vega_signal": 47694, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588005000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 5, "vega_signal": 756, "option_type": "P", "stock_price": 369.73, "utc_time": 1775588005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775588010000}, {"instrument": "MSFT", "mid_signal": 100281, "gamma_signal": -15484, "vega_signal": -24247, "option_type": "P", "stock_price": 369.6, "utc_time": 1775588010000}, {"instrument": "MSFT", "mid_signal": -41819, "gamma_signal": -639, "vega_signal": -34720, "option_type": "C", "stock_price": 369.6, "utc_time": 1775588015000}, {"instrument": "MSFT", "mid_signal": -100281, "gamma_signal": 15484, "vega_signal": 24247, "option_type": "P", "stock_price": 369.6, "utc_time": 1775588015000}, {"instrument": "MSFT", "mid_signal": 43903, "gamma_signal": 430, "vega_signal": 55771, "option_type": "C", "stock_price": 369.625, "utc_time": 1775588020000}, {"instrument": "MSFT", "mid_signal": -119217, "gamma_signal": 17480, "vega_signal": 27166, "option_type": "P", "stock_price": 369.625, "utc_time": 1775588020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.625, "utc_time": 1775588025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.625, "utc_time": 1775588025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1775588030000}, {"instrument": "MSFT", "mid_signal": -81640, "gamma_signal": 14184, "vega_signal": 19268, "option_type": "P", "stock_price": 369.54, "utc_time": 1775588030000}, {"instrument": "MSFT", "mid_signal": -125438, "gamma_signal": -1917, "vega_signal": -104144, "option_type": "C", "stock_price": 369.54, "utc_time": 1775588035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775588035000}, {"instrument": "MSFT", "mid_signal": 41813, "gamma_signal": 639, "vega_signal": 34715, "option_type": "C", "stock_price": 369.54, "utc_time": 1775588040000}, {"instrument": "MSFT", "mid_signal": 91330, "gamma_signal": -16370, "vega_signal": 21353, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588045000}, {"instrument": "MSFT", "mid_signal": -5859, "gamma_signal": 1235, "vega_signal": 1413, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588045000}, {"instrument": "MSFT", "mid_signal": 33673, "gamma_signal": 331, "vega_signal": 24325, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588050000}, {"instrument": "MSFT", "mid_signal": -380522, "gamma_signal": -74992, "vega_signal": -151403, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588055000}, {"instrument": "MSFT", "mid_signal": 28246, "gamma_signal": -3687, "vega_signal": -5578, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588055000}, {"instrument": "MSFT", "mid_signal": -18025, "gamma_signal": -1981, "vega_signal": -2915, "option_type": "C", "stock_price": 369.35, "utc_time": 1775588060000}, {"instrument": "MSFT", "mid_signal": -218542, "gamma_signal": 19644, "vega_signal": 272905, "option_type": "P", "stock_price": 369.35, "utc_time": 1775588060000}, {"instrument": "MSFT", "mid_signal": -4826, "gamma_signal": -709, "vega_signal": -2648, "option_type": "C", "stock_price": 369.35, "utc_time": 1775588065000}, {"instrument": "MSFT", "mid_signal": 6691, "gamma_signal": -1465, "vega_signal": 31203, "option_type": "P", "stock_price": 369.33, "utc_time": 1775588065000}, {"instrument": "MSFT", "mid_signal": -484779, "gamma_signal": -7226, "vega_signal": -516080, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588070000}, {"instrument": "MSFT", "mid_signal": 100058, "gamma_signal": 803, "vega_signal": 285370, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588075000}, {"instrument": "MSFT", "mid_signal": -14807, "gamma_signal": 1865, "vega_signal": 2822, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588075000}, {"instrument": "MSFT", "mid_signal": -1467, "gamma_signal": -278, "vega_signal": -1067, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588080000}, {"instrument": "MSFT", "mid_signal": 8280, "gamma_signal": -866, "vega_signal": -3729, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588080000}, {"instrument": "MSFT", "mid_signal": 49706, "gamma_signal": 2160, "vega_signal": 36864, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588085000}, {"instrument": "MSFT", "mid_signal": -123219, "gamma_signal": 8520, "vega_signal": 35248, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588085000}, {"instrument": "MSFT", "mid_signal": 140128, "gamma_signal": 16443, "vega_signal": 136788, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588090000}, {"instrument": "MSFT", "mid_signal": -106520, "gamma_signal": 15822, "vega_signal": 24924, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588090000}, {"instrument": "MSFT", "mid_signal": -9173, "gamma_signal": -886, "vega_signal": -9274, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588095000}, {"instrument": "MSFT", "mid_signal": -96721, "gamma_signal": 18442, "vega_signal": 31041, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588095000}, {"instrument": "MSFT", "mid_signal": 74910, "gamma_signal": 1960, "vega_signal": 231569, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588100000}, {"instrument": "MSFT", "mid_signal": 106515, "gamma_signal": -15821, "vega_signal": -24923, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588100000}, {"instrument": "MSFT", "mid_signal": -151968, "gamma_signal": -18936, "vega_signal": -57996, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588105000}, {"instrument": "MSFT", "mid_signal": -13551, "gamma_signal": 150, "vega_signal": 42931, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775588110000}, {"instrument": "MSFT", "mid_signal": -51613, "gamma_signal": 6772, "vega_signal": 10377, "option_type": "P", "stock_price": 369.18, "utc_time": 1775588110000}, {"instrument": "MSFT", "mid_signal": -40211, "gamma_signal": -602, "vega_signal": -28171, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.12, "utc_time": 1775588115000}, {"instrument": "MSFT", "mid_signal": -22486, "gamma_signal": -809, "vega_signal": -99904, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588120000}, {"instrument": "MSFT", "mid_signal": -68884, "gamma_signal": 2683, "vega_signal": 57839, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588120000}, {"instrument": "MSFT", "mid_signal": 69301, "gamma_signal": 16481, "vega_signal": -8563, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588125000}, {"instrument": "MSFT", "mid_signal": 8274, "gamma_signal": -865, "vega_signal": -3726, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588125000}, {"instrument": "MSFT", "mid_signal": -26899, "gamma_signal": 1689, "vega_signal": -29322, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588130000}, {"instrument": "MSFT", "mid_signal": 2493, "gamma_signal": -107, "vega_signal": -4567, "option_type": "P", "stock_price": 369.1, "utc_time": 1775588130000}, {"instrument": "MSFT", "mid_signal": 241132, "gamma_signal": 36007, "vega_signal": 52570, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588135000}, {"instrument": "MSFT", "mid_signal": -11255, "gamma_signal": 680, "vega_signal": 7915, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588140000}, {"instrument": "MSFT", "mid_signal": -157989, "gamma_signal": 20433, "vega_signal": 32599, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588140000}, {"instrument": "MSFT", "mid_signal": -12051, "gamma_signal": -1799, "vega_signal": -2627, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588145000}, {"instrument": "MSFT", "mid_signal": 94730, "gamma_signal": -14731, "vega_signal": -20454, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588145000}, {"instrument": "MSFT", "mid_signal": -41340, "gamma_signal": -640, "vega_signal": -34664, "option_type": "C", "stock_price": 368.83, "utc_time": 1775588150000}, {"instrument": "MSFT", "mid_signal": -71995, "gamma_signal": 12394, "vega_signal": 45767, "option_type": "P", "stock_price": 368.83, "utc_time": 1775588150000}, {"instrument": "MSFT", "mid_signal": -25481, "gamma_signal": -5585, "vega_signal": -26876, "option_type": "C", "stock_price": 368.69, "utc_time": 1775588155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1775588160000}, {"instrument": "MSFT", "mid_signal": 51576, "gamma_signal": -5002, "vega_signal": -10628, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588160000}, {"instrument": "MSFT", "mid_signal": -95383, "gamma_signal": -3757, "vega_signal": -128402, "option_type": "C", "stock_price": 368.7, "utc_time": 1775588165000}, {"instrument": "MSFT", "mid_signal": -41687, "gamma_signal": 10019, "vega_signal": 15545, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1775588170000}, {"instrument": "MSFT", "mid_signal": -16224, "gamma_signal": 1231, "vega_signal": 4902, "option_type": "P", "stock_price": 368.7, "utc_time": 1775588170000}, {"instrument": "MSFT", "mid_signal": 15098, "gamma_signal": 94, "vega_signal": 37552, "option_type": "C", "stock_price": 368.72, "utc_time": 1775588175000}, {"instrument": "MSFT", "mid_signal": 7660, "gamma_signal": -939, "vega_signal": -5626, "option_type": "P", "stock_price": 368.72, "utc_time": 1775588175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1775588180000}, {"instrument": "MSFT", "mid_signal": 152955, "gamma_signal": -19798, "vega_signal": -41666, "option_type": "P", "stock_price": 368.76, "utc_time": 1775588180000}, {"instrument": "MSFT", "mid_signal": -57379, "gamma_signal": -5650, "vega_signal": -21968, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588185000}, {"instrument": "MSFT", "mid_signal": 146447, "gamma_signal": -19734, "vega_signal": -31947, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588190000}, {"instrument": "MSFT", "mid_signal": 43870, "gamma_signal": -4421, "vega_signal": -19220, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588195000}, {"instrument": "MSFT", "mid_signal": 47201, "gamma_signal": -5516, "vega_signal": -8561, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588200000}, {"instrument": "MSFT", "mid_signal": -14542, "gamma_signal": 902, "vega_signal": 7774, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588200000}, {"instrument": "MSFT", "mid_signal": -10411, "gamma_signal": -1844, "vega_signal": -7055, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588205000}, {"instrument": "MSFT", "mid_signal": -124391, "gamma_signal": 16414, "vega_signal": 48357, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588205000}, {"instrument": "MSFT", "mid_signal": -10200, "gamma_signal": -695, "vega_signal": -7552, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588210000}, {"instrument": "MSFT", "mid_signal": 12699, "gamma_signal": -1235, "vega_signal": -6307, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588210000}, {"instrument": "MSFT", "mid_signal": 759, "gamma_signal": 157, "vega_signal": 679, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588215000}, {"instrument": "MSFT", "mid_signal": -7739, "gamma_signal": 344, "vega_signal": 1071, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588215000}, {"instrument": "MSFT", "mid_signal": -92256, "gamma_signal": -50, "vega_signal": -275112, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588220000}, {"instrument": "MSFT", "mid_signal": 47558, "gamma_signal": -2918, "vega_signal": -4547, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588220000}, {"instrument": "MSFT", "mid_signal": -41218, "gamma_signal": -643, "vega_signal": -34681, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588230000}, {"instrument": "MSFT", "mid_signal": 8255, "gamma_signal": 482, "vega_signal": 20431, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588235000}, {"instrument": "MSFT", "mid_signal": 11523, "gamma_signal": -1606, "vega_signal": -2576, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588240000}, {"instrument": "MSFT", "mid_signal": -16515, "gamma_signal": 1229, "vega_signal": 4916, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588245000}, {"instrument": "MSFT", "mid_signal": -175731, "gamma_signal": 23419, "vega_signal": 43298, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588245000}, {"instrument": "MSFT", "mid_signal": -4165, "gamma_signal": -738, "vega_signal": -2822, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588250000}, {"instrument": "MSFT", "mid_signal": -130224, "gamma_signal": -25977, "vega_signal": 64882, "option_type": "C", "stock_price": 368.93, "utc_time": 1775588255000}, {"instrument": "MSFT", "mid_signal": -16354, "gamma_signal": 1225, "vega_signal": 4867, "option_type": "P", "stock_price": 368.93, "utc_time": 1775588255000}, {"instrument": "MSFT", "mid_signal": -37144, "gamma_signal": -5807, "vega_signal": -56501, "option_type": "C", "stock_price": 368.98, "utc_time": 1775588260000}, {"instrument": "MSFT", "mid_signal": 16423, "gamma_signal": -1244, "vega_signal": -4912, "option_type": "P", "stock_price": 368.98, "utc_time": 1775588260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1775588265000}, {"instrument": "MSFT", "mid_signal": -8684, "gamma_signal": 884, "vega_signal": 3823, "option_type": "P", "stock_price": 369, "utc_time": 1775588265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588275000}, {"instrument": "MSFT", "mid_signal": -113909, "gamma_signal": 16064, "vega_signal": 25629, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588275000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": 5, "vega_signal": 452, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1775588285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.96, "utc_time": 1775588285000}, {"instrument": "MSFT", "mid_signal": -1783, "gamma_signal": -619, "vega_signal": -941, "option_type": "C", "stock_price": 369, "utc_time": 1775588290000}, {"instrument": "MSFT", "mid_signal": -113768, "gamma_signal": 16061, "vega_signal": 24840, "option_type": "P", "stock_price": 369, "utc_time": 1775588290000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 13, "vega_signal": 1130, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588295000}, {"instrument": "MSFT", "mid_signal": -151184, "gamma_signal": -18065, "vega_signal": -124608, "option_type": "C", "stock_price": 369.08, "utc_time": 1775588300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775588300000}, {"instrument": "MSFT", "mid_signal": 118949, "gamma_signal": 17569, "vega_signal": 26112, "option_type": "C", "stock_price": 369.08, "utc_time": 1775588305000}, {"instrument": "MSFT", "mid_signal": 5502, "gamma_signal": -975, "vega_signal": -1690, "option_type": "P", "stock_price": 369.08, "utc_time": 1775588305000}, {"instrument": "MSFT", "mid_signal": -33467, "gamma_signal": -1476, "vega_signal": -11897, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588310000}, {"instrument": "MSFT", "mid_signal": 75859, "gamma_signal": -4558, "vega_signal": -18850, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588310000}, {"instrument": "MSFT", "mid_signal": -36074, "gamma_signal": -5332, "vega_signal": -6763, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588315000}, {"instrument": "MSFT", "mid_signal": 174, "gamma_signal": -6, "vega_signal": -892, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588315000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 13, "vega_signal": 1130, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588320000}, {"instrument": "MSFT", "mid_signal": 884356, "gamma_signal": -21936, "vega_signal": -757096, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588320000}, {"instrument": "MSFT", "mid_signal": 93499, "gamma_signal": 17170, "vega_signal": -6005, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588325000}, {"instrument": "MSFT", "mid_signal": -12638, "gamma_signal": 182, "vega_signal": 87552, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588325000}, {"instrument": "MSFT", "mid_signal": 38294, "gamma_signal": 2098, "vega_signal": 39132, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588330000}, {"instrument": "MSFT", "mid_signal": 5493, "gamma_signal": 694, "vega_signal": -1573, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588335000}, {"instrument": "MSFT", "mid_signal": -168287, "gamma_signal": -19241, "vega_signal": -28867, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588340000}, {"instrument": "MSFT", "mid_signal": -3619, "gamma_signal": 325, "vega_signal": 3498, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588340000}, {"instrument": "MSFT", "mid_signal": 151459, "gamma_signal": 17316, "vega_signal": 25980, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588345000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": 1838, "vega_signal": 2838, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588345000}, {"instrument": "MSFT", "mid_signal": -716, "gamma_signal": 256, "vega_signal": 43116, "option_type": "C", "stock_price": 368.88, "utc_time": 1775588350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775588350000}, {"instrument": "MSFT", "mid_signal": -357, "gamma_signal": 128, "vega_signal": 21559, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588355000}, {"instrument": "MSFT", "mid_signal": 96253, "gamma_signal": -14566, "vega_signal": -22331, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588355000}, {"instrument": "MSFT", "mid_signal": -12587, "gamma_signal": -259, "vega_signal": -22192, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588360000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": -626, "vega_signal": -946, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588365000}, {"instrument": "MSFT", "mid_signal": -96832, "gamma_signal": 13937, "vega_signal": 22615, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588365000}, {"instrument": "MSFT", "mid_signal": -44432, "gamma_signal": -1962, "vega_signal": -95350, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588375000}, {"instrument": "MSFT", "mid_signal": 20486, "gamma_signal": -1965, "vega_signal": -3253, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588375000}, {"instrument": "MSFT", "mid_signal": 6210, "gamma_signal": 1271, "vega_signal": 3424, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588380000}, {"instrument": "MSFT", "mid_signal": -113411, "gamma_signal": 16138, "vega_signal": 24817, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588380000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": -612, "vega_signal": -928, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588385000}, {"instrument": "MSFT", "mid_signal": -113557, "gamma_signal": 16143, "vega_signal": 25573, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588385000}, {"instrument": "MSFT", "mid_signal": -917, "gamma_signal": 188, "vega_signal": -6282, "option_type": "C", "stock_price": 368.92, "utc_time": 1775588390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775588390000}, {"instrument": "MSFT", "mid_signal": -1756, "gamma_signal": -612, "vega_signal": -928, "option_type": "C", "stock_price": 368.93, "utc_time": 1775588395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775588395000}, {"instrument": "MSFT", "mid_signal": 1755, "gamma_signal": 612, "vega_signal": 928, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.93, "utc_time": 1775588400000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": -612, "vega_signal": -928, "option_type": "C", "stock_price": 368.75, "utc_time": 1775588405000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -5, "vega_signal": -756, "option_type": "P", "stock_price": 368.84, "utc_time": 1775588405000}, {"instrument": "MSFT", "mid_signal": 120416, "gamma_signal": 18175, "vega_signal": 26980, "option_type": "C", "stock_price": 368.71, "utc_time": 1775588410000}, {"instrument": "MSFT", "mid_signal": -78840, "gamma_signal": 12956, "vega_signal": 21169, "option_type": "P", "stock_price": 368.71, "utc_time": 1775588410000}, {"instrument": "MSFT", "mid_signal": 105041, "gamma_signal": 15196, "vega_signal": 22520, "option_type": "C", "stock_price": 368.71, "utc_time": 1775588415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.71, "utc_time": 1775588415000}, {"instrument": "MSFT", "mid_signal": 220328, "gamma_signal": 11368, "vega_signal": 337057, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588420000}, {"instrument": "MSFT", "mid_signal": 113980, "gamma_signal": -16157, "vega_signal": -27839, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588420000}, {"instrument": "MSFT", "mid_signal": 54438, "gamma_signal": 2081, "vega_signal": 79909, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588425000}, {"instrument": "MSFT", "mid_signal": -34063, "gamma_signal": 4842, "vega_signal": 7671, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588425000}, {"instrument": "MSFT", "mid_signal": -20322, "gamma_signal": -4773, "vega_signal": -6943, "option_type": "C", "stock_price": 368.81, "utc_time": 1775588430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588430000}, {"instrument": "MSFT", "mid_signal": 15766, "gamma_signal": -186, "vega_signal": 26375, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588435000}, {"instrument": "MSFT", "mid_signal": 115625, "gamma_signal": -16065, "vega_signal": -25759, "option_type": "P", "stock_price": 368.81, "utc_time": 1775588435000}, {"instrument": "MSFT", "mid_signal": -1613, "gamma_signal": -601, "vega_signal": -362, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588440000}, {"instrument": "MSFT", "mid_signal": -115628, "gamma_signal": 16065, "vega_signal": 25760, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588440000}, {"instrument": "MSFT", "mid_signal": 837, "gamma_signal": 250, "vega_signal": 933, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588445000}, {"instrument": "MSFT", "mid_signal": 62318, "gamma_signal": -4666, "vega_signal": -51124, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775588450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1775588450000}, {"instrument": "MSFT", "mid_signal": 58361, "gamma_signal": 1224, "vega_signal": 105991, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.89, "utc_time": 1775588455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775588460000}, {"instrument": "MSFT", "mid_signal": 231309, "gamma_signal": -32137, "vega_signal": -51531, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588460000}, {"instrument": "MSFT", "mid_signal": -287832, "gamma_signal": -2549, "vega_signal": -1028497, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588465000}, {"instrument": "MSFT", "mid_signal": -80573, "gamma_signal": -1507, "vega_signal": -134798, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588470000}, {"instrument": "MSFT", "mid_signal": 8171, "gamma_signal": -1295, "vega_signal": -2160, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1775588475000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -727, "option_type": "P", "stock_price": 368.97, "utc_time": 1775588475000}, {"instrument": "MSFT", "mid_signal": 165688, "gamma_signal": 26418, "vega_signal": -33124, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588480000}, {"instrument": "MSFT", "mid_signal": -8826, "gamma_signal": 884, "vega_signal": 3855, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588480000}, {"instrument": "MSFT", "mid_signal": -32305, "gamma_signal": -1040, "vega_signal": -66040, "option_type": "C", "stock_price": 368.95, "utc_time": 1775588485000}, {"instrument": "MSFT", "mid_signal": -15783, "gamma_signal": 1841, "vega_signal": 2852, "option_type": "P", "stock_price": 368.95, "utc_time": 1775588485000}, {"instrument": "MSFT", "mid_signal": 6219, "gamma_signal": 1388, "vega_signal": 2963, "option_type": "C", "stock_price": 368.98, "utc_time": 1775588490000}, {"instrument": "MSFT", "mid_signal": 20902, "gamma_signal": -2526, "vega_signal": -8267, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588490000}, {"instrument": "MSFT", "mid_signal": 501997, "gamma_signal": 67673, "vega_signal": 238192, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588495000}, {"instrument": "MSFT", "mid_signal": 203792, "gamma_signal": -19104, "vega_signal": -28748, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588500000}, {"instrument": "MSFT", "mid_signal": -381714, "gamma_signal": 26865, "vega_signal": 180478, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588500000}, {"instrument": "MSFT", "mid_signal": -508, "gamma_signal": -15, "vega_signal": -3209, "option_type": "C", "stock_price": 368.99, "utc_time": 1775588505000}, {"instrument": "MSFT", "mid_signal": -8754, "gamma_signal": 881, "vega_signal": 3838, "option_type": "P", "stock_price": 368.99, "utc_time": 1775588505000}, {"instrument": "MSFT", "mid_signal": -120176, "gamma_signal": -17741, "vega_signal": -28064, "option_type": "C", "stock_price": 368.91, "utc_time": 1775588510000}, {"instrument": "MSFT", "mid_signal": -15649, "gamma_signal": 1840, "vega_signal": 2847, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588510000}, {"instrument": "MSFT", "mid_signal": 117009, "gamma_signal": 16942, "vega_signal": 25677, "option_type": "C", "stock_price": 369, "utc_time": 1775588515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1775588515000}, {"instrument": "MSFT", "mid_signal": 2825, "gamma_signal": 226, "vega_signal": 9205, "option_type": "C", "stock_price": 369.04, "utc_time": 1775588520000}, {"instrument": "MSFT", "mid_signal": -3463, "gamma_signal": 489, "vega_signal": 2850, "option_type": "P", "stock_price": 369.04, "utc_time": 1775588520000}, {"instrument": "MSFT", "mid_signal": -27150, "gamma_signal": -1151, "vega_signal": -45652, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.04, "utc_time": 1775588525000}, {"instrument": "MSFT", "mid_signal": -117976, "gamma_signal": -17310, "vega_signal": -25680, "option_type": "C", "stock_price": 369.07, "utc_time": 1775588530000}, {"instrument": "MSFT", "mid_signal": 98036, "gamma_signal": -6293, "vega_signal": -25276, "option_type": "P", "stock_price": 369.07, "utc_time": 1775588530000}, {"instrument": "MSFT", "mid_signal": 21200, "gamma_signal": -155, "vega_signal": 56809, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588535000}, {"instrument": "MSFT", "mid_signal": 15660, "gamma_signal": -1842, "vega_signal": -2849, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588535000}, {"instrument": "MSFT", "mid_signal": 20077, "gamma_signal": 890, "vega_signal": 43066, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588540000}, {"instrument": "MSFT", "mid_signal": 128311, "gamma_signal": -17106, "vega_signal": -32591, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588540000}, {"instrument": "MSFT", "mid_signal": 67328, "gamma_signal": 1406, "vega_signal": 80054, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588545000}, {"instrument": "MSFT", "mid_signal": 114114, "gamma_signal": -16109, "vega_signal": -25623, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588545000}, {"instrument": "MSFT", "mid_signal": 2821, "gamma_signal": 443, "vega_signal": 554, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588550000}, {"instrument": "MSFT", "mid_signal": 111034, "gamma_signal": -15669, "vega_signal": -25325, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588550000}, {"instrument": "MSFT", "mid_signal": 13720, "gamma_signal": 161, "vega_signal": 37384, "option_type": "C", "stock_price": 369.245, "utc_time": 1775588555000}, {"instrument": "MSFT", "mid_signal": 7314, "gamma_signal": -1383, "vega_signal": -2536, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588555000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": -2887, "vega_signal": 3314, "option_type": "C", "stock_price": 369.245, "utc_time": 1775588560000}, {"instrument": "MSFT", "mid_signal": -8708, "gamma_signal": 870, "vega_signal": 4426, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588560000}, {"instrument": "MSFT", "mid_signal": 134964, "gamma_signal": 18375, "vega_signal": 49749, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.245, "utc_time": 1775588565000}, {"instrument": "MSFT", "mid_signal": 13452, "gamma_signal": 1510, "vega_signal": 5531, "option_type": "C", "stock_price": 369.245, "utc_time": 1775588570000}, {"instrument": "MSFT", "mid_signal": -14, "gamma_signal": 2, "vega_signal": 3, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588570000}, {"instrument": "MSFT", "mid_signal": 23075, "gamma_signal": 4423, "vega_signal": 2716, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588575000}, {"instrument": "MSFT", "mid_signal": 144153, "gamma_signal": 5326, "vega_signal": 20864, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588580000}, {"instrument": "MSFT", "mid_signal": 111194, "gamma_signal": -15679, "vega_signal": -25960, "option_type": "P", "stock_price": 369.39, "utc_time": 1775588580000}, {"instrument": "MSFT", "mid_signal": 35808, "gamma_signal": 4199, "vega_signal": 7823, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588585000}, {"instrument": "MSFT", "mid_signal": 6269, "gamma_signal": 374, "vega_signal": -1626, "option_type": "P", "stock_price": 369.39, "utc_time": 1775588585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1775588590000}, {"instrument": "MSFT", "mid_signal": 8594, "gamma_signal": -866, "vega_signal": -3803, "option_type": "P", "stock_price": 369.4, "utc_time": 1775588590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1775588595000}, {"instrument": "MSFT", "mid_signal": 77136, "gamma_signal": -8834, "vega_signal": -12318, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588595000}, {"instrument": "MSFT", "mid_signal": -23715, "gamma_signal": -4479, "vega_signal": -6363, "option_type": "C", "stock_price": 369.37, "utc_time": 1775588600000}, {"instrument": "MSFT", "mid_signal": -21922, "gamma_signal": 3105, "vega_signal": 4736, "option_type": "P", "stock_price": 369.37, "utc_time": 1775588600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588605000}, {"instrument": "MSFT", "mid_signal": 44537, "gamma_signal": -6272, "vega_signal": -10756, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588605000}, {"instrument": "MSFT", "mid_signal": 1401, "gamma_signal": 419, "vega_signal": 601, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588610000}, {"instrument": "MSFT", "mid_signal": -107323, "gamma_signal": 15625, "vega_signal": 24072, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588610000}, {"instrument": "MSFT", "mid_signal": -844, "gamma_signal": -190, "vega_signal": -831, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588615000}, {"instrument": "MSFT", "mid_signal": 156, "gamma_signal": 22, "vega_signal": 282, "option_type": "C", "stock_price": 369.3, "utc_time": 1775588620000}, {"instrument": "MSFT", "mid_signal": 108266, "gamma_signal": -15756, "vega_signal": -25035, "option_type": "P", "stock_price": 369.3, "utc_time": 1775588620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775588625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775588630000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": 4, "vega_signal": 42, "option_type": "P", "stock_price": 369.24, "utc_time": 1775588630000}, {"instrument": "MSFT", "mid_signal": 33592, "gamma_signal": 529, "vega_signal": 90516, "option_type": "C", "stock_price": 369.26, "utc_time": 1775588635000}, {"instrument": "MSFT", "mid_signal": 1596, "gamma_signal": -336, "vega_signal": -668, "option_type": "P", "stock_price": 369.25, "utc_time": 1775588635000}, {"instrument": "MSFT", "mid_signal": -338, "gamma_signal": -76, "vega_signal": -332, "option_type": "C", "stock_price": 369.32, "utc_time": 1775588640000}, {"instrument": "MSFT", "mid_signal": 108272, "gamma_signal": -15757, "vega_signal": -25036, "option_type": "P", "stock_price": 369.32, "utc_time": 1775588640000}, {"instrument": "MSFT", "mid_signal": -112725, "gamma_signal": -11131, "vega_signal": -34009, "option_type": "C", "stock_price": 369.32, "utc_time": 1775588645000}, {"instrument": "MSFT", "mid_signal": -68852, "gamma_signal": 11912, "vega_signal": 19251, "option_type": "P", "stock_price": 369.32, "utc_time": 1775588645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775588650000}, {"instrument": "MSFT", "mid_signal": -16122, "gamma_signal": 350, "vega_signal": 17341, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588650000}, {"instrument": "MSFT", "mid_signal": 45167, "gamma_signal": 507, "vega_signal": 208543, "option_type": "C", "stock_price": 369.34, "utc_time": 1775588655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775588655000}, {"instrument": "MSFT", "mid_signal": -31105, "gamma_signal": -388, "vega_signal": 5906, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588660000}, {"instrument": "MSFT", "mid_signal": -108277, "gamma_signal": 15758, "vega_signal": 25038, "option_type": "P", "stock_price": 369.34, "utc_time": 1775588660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588665000}, {"instrument": "MSFT", "mid_signal": 6198, "gamma_signal": 396, "vega_signal": 5321, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588670000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": 188, "vega_signal": 822, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588680000}, {"instrument": "MSFT", "mid_signal": 10747, "gamma_signal": -1570, "vega_signal": -2495, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588685000}, {"instrument": "MSFT", "mid_signal": 19598, "gamma_signal": -1906, "vega_signal": -2894, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775588690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1775588695000}, {"instrument": "MSFT", "mid_signal": -7623, "gamma_signal": 91, "vega_signal": 37891, "option_type": "P", "stock_price": 369.42, "utc_time": 1775588695000}, {"instrument": "MSFT", "mid_signal": 35340, "gamma_signal": -353, "vega_signal": -1464, "option_type": "C", "stock_price": 369.41, "utc_time": 1775588700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.42, "utc_time": 1775588700000}, {"instrument": "MSFT", "mid_signal": 1601, "gamma_signal": 353, "vega_signal": 1464, "option_type": "C", "stock_price": 369.365, "utc_time": 1775588705000}, {"instrument": "MSFT", "mid_signal": -5159, "gamma_signal": 929, "vega_signal": 1617, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588705000}, {"instrument": "MSFT", "mid_signal": 181891, "gamma_signal": 8971, "vega_signal": 80734, "option_type": "C", "stock_price": 369.29, "utc_time": 1775588710000}, {"instrument": "MSFT", "mid_signal": -174826, "gamma_signal": 11408, "vega_signal": 44708, "option_type": "P", "stock_price": 369.29, "utc_time": 1775588710000}, {"instrument": "MSFT", "mid_signal": 42182, "gamma_signal": 6125, "vega_signal": 10533, "option_type": "C", "stock_price": 369.31, "utc_time": 1775588715000}, {"instrument": "MSFT", "mid_signal": -7524, "gamma_signal": 1239, "vega_signal": 2060, "option_type": "P", "stock_price": 369.31, "utc_time": 1775588715000}, {"instrument": "MSFT", "mid_signal": 714, "gamma_signal": 253, "vega_signal": 377, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588720000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -633, "vega_signal": -942, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588725000}, {"instrument": "MSFT", "mid_signal": -14908, "gamma_signal": 1818, "vega_signal": 2817, "option_type": "P", "stock_price": 369.22, "utc_time": 1775588725000}, {"instrument": "MSFT", "mid_signal": 11119, "gamma_signal": 2309, "vega_signal": -5815, "option_type": "C", "stock_price": 369.22, "utc_time": 1775588730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.22, "utc_time": 1775588730000}, {"instrument": "MSFT", "mid_signal": -1780, "gamma_signal": -629, "vega_signal": -938, "option_type": "C", "stock_price": 369.22, "utc_time": 1775588735000}, {"instrument": "MSFT", "mid_signal": 85627, "gamma_signal": -1036, "vega_signal": -227062, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588735000}, {"instrument": "MSFT", "mid_signal": -37261, "gamma_signal": -199, "vega_signal": -68887, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775588740000}, {"instrument": "MSFT", "mid_signal": -18315, "gamma_signal": -173, "vega_signal": -36458, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.17, "utc_time": 1775588750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588750000}, {"instrument": "MSFT", "mid_signal": -124654, "gamma_signal": -17894, "vega_signal": -26565, "option_type": "C", "stock_price": 369.21, "utc_time": 1775588755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.17, "utc_time": 1775588755000}, {"instrument": "MSFT", "mid_signal": -124627, "gamma_signal": -17891, "vega_signal": -26559, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588760000}, {"instrument": "MSFT", "mid_signal": 8516, "gamma_signal": -862, "vega_signal": -3782, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588760000}, {"instrument": "MSFT", "mid_signal": -37883, "gamma_signal": -5108, "vega_signal": -7653, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588765000}, {"instrument": "MSFT", "mid_signal": -1766, "gamma_signal": 13, "vega_signal": 1452, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1775588770000}, {"instrument": "MSFT", "mid_signal": -91427, "gamma_signal": 3407, "vega_signal": 27906, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588770000}, {"instrument": "MSFT", "mid_signal": -34318, "gamma_signal": -3850, "vega_signal": -5776, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.13, "utc_time": 1775588775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.06, "utc_time": 1775588780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.06, "utc_time": 1775588780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1775588785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.1, "utc_time": 1775588785000}, {"instrument": "MSFT", "mid_signal": 103508, "gamma_signal": 1599, "vega_signal": 86715, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588790000}, {"instrument": "MSFT", "mid_signal": 102291, "gamma_signal": -14951, "vega_signal": -21479, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588790000}, {"instrument": "MSFT", "mid_signal": -13583, "gamma_signal": -2046, "vega_signal": -13079, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588800000}, {"instrument": "MSFT", "mid_signal": -110806, "gamma_signal": 15813, "vega_signal": 25261, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588805000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": 2270, "vega_signal": 8796, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588810000}, {"instrument": "MSFT", "mid_signal": 1766, "gamma_signal": 248, "vega_signal": 2706, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588815000}, {"instrument": "MSFT", "mid_signal": -43192, "gamma_signal": -3566, "vega_signal": -5665, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588820000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588825000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -621, "vega_signal": -930, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588830000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588835000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -621, "vega_signal": -930, "option_type": "C", "stock_price": 369.05, "utc_time": 1775588840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588840000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": 621, "vega_signal": 930, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.05, "utc_time": 1775588845000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -614, "vega_signal": -922, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588850000}, {"instrument": "MSFT", "mid_signal": 1747, "gamma_signal": 614, "vega_signal": 922, "option_type": "C", "stock_price": 369.02, "utc_time": 1775588855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588855000}, {"instrument": "MSFT", "mid_signal": 7302, "gamma_signal": 1725, "vega_signal": 7819, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.02, "utc_time": 1775588860000}, {"instrument": "MSFT", "mid_signal": 2092, "gamma_signal": 678, "vega_signal": 1363, "option_type": "C", "stock_price": 369.01, "utc_time": 1775588865000}, {"instrument": "MSFT", "mid_signal": 97723, "gamma_signal": 389, "vega_signal": -323123, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588865000}, {"instrument": "MSFT", "mid_signal": -21280, "gamma_signal": -839, "vega_signal": -29428, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588870000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": 960, "vega_signal": 1639, "option_type": "P", "stock_price": 369.01, "utc_time": 1775588870000}, {"instrument": "MSFT", "mid_signal": -80074, "gamma_signal": -418, "vega_signal": -156198, "option_type": "C", "stock_price": 368.87, "utc_time": 1775588875000}, {"instrument": "MSFT", "mid_signal": 5275, "gamma_signal": -959, "vega_signal": -1638, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588875000}, {"instrument": "MSFT", "mid_signal": 1746, "gamma_signal": 614, "vega_signal": 922, "option_type": "C", "stock_price": 368.88, "utc_time": 1775588880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.87, "utc_time": 1775588880000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": -614, "vega_signal": -922, "option_type": "C", "stock_price": 368.85, "utc_time": 1775588885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.85, "utc_time": 1775588885000}, {"instrument": "MSFT", "mid_signal": 620680, "gamma_signal": 51983, "vega_signal": 205195, "option_type": "C", "stock_price": 369.25, "utc_time": 1775588890000}, {"instrument": "MSFT", "mid_signal": 2515, "gamma_signal": -108, "vega_signal": -4596, "option_type": "P", "stock_price": 368.88, "utc_time": 1775588890000}, {"instrument": "MSFT", "mid_signal": 9703, "gamma_signal": 2074, "vega_signal": 3047, "option_type": "C", "stock_price": 369.09, "utc_time": 1775588895000}, {"instrument": "MSFT", "mid_signal": 15388, "gamma_signal": -1848, "vega_signal": -2833, "option_type": "P", "stock_price": 369.09, "utc_time": 1775588895000}, {"instrument": "MSFT", "mid_signal": 6392, "gamma_signal": 134, "vega_signal": 21294, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.09, "utc_time": 1775588900000}, {"instrument": "MSFT", "mid_signal": 24216, "gamma_signal": 539, "vega_signal": 28927, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1775588910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.11, "utc_time": 1775588910000}, {"instrument": "MSFT", "mid_signal": 1601, "gamma_signal": 350, "vega_signal": 1462, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369, "utc_time": 1775588915000}, {"instrument": "MSFT", "mid_signal": 7815, "gamma_signal": -65, "vega_signal": 12661, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588920000}, {"instrument": "MSFT", "mid_signal": -3149, "gamma_signal": 670, "vega_signal": 1321, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588920000}, {"instrument": "MSFT", "mid_signal": -21154, "gamma_signal": -6482, "vega_signal": -8351, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588925000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": 1849, "vega_signal": 2830, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588925000}, {"instrument": "MSFT", "mid_signal": -1601, "gamma_signal": -350, "vega_signal": -1462, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588930000}, {"instrument": "MSFT", "mid_signal": 219980, "gamma_signal": 18236, "vega_signal": 42905, "option_type": "C", "stock_price": 369.03, "utc_time": 1775588935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.03, "utc_time": 1775588935000}, {"instrument": "MSFT", "mid_signal": -1602, "gamma_signal": -351, "vega_signal": -1463, "option_type": "C", "stock_price": 369.27, "utc_time": 1775588940000}, {"instrument": "MSFT", "mid_signal": 15355, "gamma_signal": -1850, "vega_signal": -2832, "option_type": "P", "stock_price": 369.27, "utc_time": 1775588940000}, {"instrument": "MSFT", "mid_signal": 1602, "gamma_signal": 351, "vega_signal": 1463, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588945000}, {"instrument": "MSFT", "mid_signal": 528, "gamma_signal": -259, "vega_signal": 6509, "option_type": "C", "stock_price": 369.28, "utc_time": 1775588950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775588950000}, {"instrument": "MSFT", "mid_signal": 1601, "gamma_signal": 350, "vega_signal": 1462, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775588960000}, {"instrument": "MSFT", "mid_signal": -16270, "gamma_signal": 283, "vega_signal": 23882, "option_type": "P", "stock_price": 369.2, "utc_time": 1775588960000}, {"instrument": "MSFT", "mid_signal": -13008, "gamma_signal": -3428, "vega_signal": -4898, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588965000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": 4, "vega_signal": 42, "option_type": "P", "stock_price": 369.16, "utc_time": 1775588965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1775588970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775588970000}, {"instrument": "MSFT", "mid_signal": 133296, "gamma_signal": 908, "vega_signal": 373855, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588975000}, {"instrument": "MSFT", "mid_signal": 65590, "gamma_signal": 5682, "vega_signal": 6576, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588980000}, {"instrument": "MSFT", "mid_signal": 2417, "gamma_signal": -486, "vega_signal": -926, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588980000}, {"instrument": "MSFT", "mid_signal": -45818, "gamma_signal": -2909, "vega_signal": -90606, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588985000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": 627, "vega_signal": 936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588990000}, {"instrument": "MSFT", "mid_signal": 2417, "gamma_signal": -486, "vega_signal": -926, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588990000}, {"instrument": "MSFT", "mid_signal": -1779, "gamma_signal": -627, "vega_signal": -936, "option_type": "C", "stock_price": 369.23, "utc_time": 1775588995000}, {"instrument": "MSFT", "mid_signal": -4515, "gamma_signal": 339, "vega_signal": 4582, "option_type": "P", "stock_price": 369.23, "utc_time": 1775588995000}, {"instrument": "MSFT", "mid_signal": -16594, "gamma_signal": -2086, "vega_signal": -9265, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775589000000}, {"instrument": "MSFT", "mid_signal": 9473, "gamma_signal": 286, "vega_signal": 14177, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589015000}, {"instrument": "MSFT", "mid_signal": -16033, "gamma_signal": 2828, "vega_signal": 4958, "option_type": "P", "stock_price": 369.21, "utc_time": 1775589015000}, {"instrument": "MSFT", "mid_signal": 11197, "gamma_signal": 321, "vega_signal": 38811, "option_type": "C", "stock_price": 369.13, "utc_time": 1775589020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.21, "utc_time": 1775589020000}, {"instrument": "MSFT", "mid_signal": 5034, "gamma_signal": 1569, "vega_signal": 2195, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589025000}, {"instrument": "MSFT", "mid_signal": 11337, "gamma_signal": -664, "vega_signal": -7941, "option_type": "P", "stock_price": 369.23, "utc_time": 1775589025000}, {"instrument": "MSFT", "mid_signal": 3194, "gamma_signal": 1085, "vega_signal": 1553, "option_type": "C", "stock_price": 369.23, "utc_time": 1775589030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.23, "utc_time": 1775589030000}, {"instrument": "MSFT", "mid_signal": -3204, "gamma_signal": -1092, "vega_signal": -1557, "option_type": "C", "stock_price": 369.4, "utc_time": 1775589035000}, {"instrument": "MSFT", "mid_signal": 204523, "gamma_signal": -11846, "vega_signal": -143138, "option_type": "P", "stock_price": 369.4, "utc_time": 1775589035000}, {"instrument": "MSFT", "mid_signal": 72080, "gamma_signal": 1565, "vega_signal": 91936, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589040000}, {"instrument": "MSFT", "mid_signal": 80350, "gamma_signal": -6014, "vega_signal": -24479, "option_type": "P", "stock_price": 369.39, "utc_time": 1775589040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1775589045000}, {"instrument": "MSFT", "mid_signal": 63739, "gamma_signal": -478, "vega_signal": -17453, "option_type": "P", "stock_price": 369.33, "utc_time": 1775589045000}, {"instrument": "MSFT", "mid_signal": -1782, "gamma_signal": -630, "vega_signal": -938, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589050000}, {"instrument": "MSFT", "mid_signal": 492128, "gamma_signal": -47637, "vega_signal": -70984, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1775589055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.44, "utc_time": 1775589055000}, {"instrument": "MSFT", "mid_signal": 1781, "gamma_signal": 630, "vega_signal": 938, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589060000}, {"instrument": "MSFT", "mid_signal": -3612, "gamma_signal": 683, "vega_signal": 1254, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589060000}, {"instrument": "MSFT", "mid_signal": -23019, "gamma_signal": -6984, "vega_signal": -9907, "option_type": "C", "stock_price": 369.38, "utc_time": 1775589065000}, {"instrument": "MSFT", "mid_signal": 5308, "gamma_signal": -937, "vega_signal": -1645, "option_type": "P", "stock_price": 369.38, "utc_time": 1775589065000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": -354, "vega_signal": -1467, "option_type": "C", "stock_price": 369.36, "utc_time": 1775589070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.36, "utc_time": 1775589070000}, {"instrument": "MSFT", "mid_signal": 7368, "gamma_signal": 867, "vega_signal": 6878, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589075000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": -353, "vega_signal": -1467, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589080000}, {"instrument": "MSFT", "mid_signal": 11392, "gamma_signal": 743, "vega_signal": 20338, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589085000}, {"instrument": "MSFT", "mid_signal": -38457, "gamma_signal": 6203, "vega_signal": 10411, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589085000}, {"instrument": "MSFT", "mid_signal": -1609, "gamma_signal": -355, "vega_signal": -1469, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589090000}, {"instrument": "MSFT", "mid_signal": 106676, "gamma_signal": 27806, "vega_signal": -7337, "option_type": "C", "stock_price": 369.34, "utc_time": 1775589095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.34, "utc_time": 1775589095000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": -221, "vega_signal": 46117, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589100000}, {"instrument": "MSFT", "mid_signal": -4934, "gamma_signal": 495, "vega_signal": -61727, "option_type": "C", "stock_price": 369.39, "utc_time": 1775589105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.39, "utc_time": 1775589105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589110000}, {"instrument": "MSFT", "mid_signal": -1609, "gamma_signal": -355, "vega_signal": -1469, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589120000}, {"instrument": "MSFT", "mid_signal": -128977, "gamma_signal": 18724, "vega_signal": 29864, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589120000}, {"instrument": "MSFT", "mid_signal": -24341, "gamma_signal": -5515, "vega_signal": -7751, "option_type": "C", "stock_price": 369.17, "utc_time": 1775589125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.17, "utc_time": 1775589125000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -634, "vega_signal": -940, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.17, "utc_time": 1775589130000}, {"instrument": "MSFT", "mid_signal": -359, "gamma_signal": -8, "vega_signal": -3122, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589135000}, {"instrument": "MSFT", "mid_signal": 89018, "gamma_signal": -10988, "vega_signal": -16840, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589135000}, {"instrument": "MSFT", "mid_signal": -32952, "gamma_signal": -527, "vega_signal": -86533, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589145000}, {"instrument": "MSFT", "mid_signal": -106315, "gamma_signal": 20235, "vega_signal": 37075, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589145000}, {"instrument": "MSFT", "mid_signal": 10590, "gamma_signal": -746, "vega_signal": 96630, "option_type": "C", "stock_price": 369.16, "utc_time": 1775589150000}, {"instrument": "MSFT", "mid_signal": -16272, "gamma_signal": 471, "vega_signal": 24037, "option_type": "P", "stock_price": 369.16, "utc_time": 1775589150000}, {"instrument": "MSFT", "mid_signal": -3588, "gamma_signal": -84, "vega_signal": -31198, "option_type": "C", "stock_price": 369.16, "utc_time": 1775589155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.16, "utc_time": 1775589155000}, {"instrument": "MSFT", "mid_signal": 47305, "gamma_signal": 18872, "vega_signal": -45396, "option_type": "C", "stock_price": 369.05, "utc_time": 1775589160000}, {"instrument": "MSFT", "mid_signal": 41319, "gamma_signal": -1219, "vega_signal": -5284, "option_type": "P", "stock_price": 369.05, "utc_time": 1775589160000}, {"instrument": "MSFT", "mid_signal": -32872, "gamma_signal": -725, "vega_signal": -54022, "option_type": "C", "stock_price": 369.05, "utc_time": 1775589165000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": -15, "vega_signal": -175, "option_type": "P", "stock_price": 369.05, "utc_time": 1775589165000}, {"instrument": "MSFT", "mid_signal": -206824, "gamma_signal": -3183, "vega_signal": -173420, "option_type": "C", "stock_price": 369.09, "utc_time": 1775589170000}, {"instrument": "MSFT", "mid_signal": 492210, "gamma_signal": -48834, "vega_signal": -64896, "option_type": "P", "stock_price": 369.09, "utc_time": 1775589170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1775589175000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": -15, "vega_signal": -175, "option_type": "P", "stock_price": 369.09, "utc_time": 1775589175000}, {"instrument": "MSFT", "mid_signal": -3174, "gamma_signal": -1072, "vega_signal": -1543, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589180000}, {"instrument": "MSFT", "mid_signal": 45853, "gamma_signal": -5601, "vega_signal": -8473, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589185000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": -15, "vega_signal": -175, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589185000}, {"instrument": "MSFT", "mid_signal": -15321, "gamma_signal": -215, "vega_signal": -62440, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589190000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": -21, "vega_signal": -216, "option_type": "P", "stock_price": 369.18, "utc_time": 1775589190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589195000}, {"instrument": "MSFT", "mid_signal": -155, "gamma_signal": 15, "vega_signal": 175, "option_type": "P", "stock_price": 369.1, "utc_time": 1775589195000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": -70, "vega_signal": -292, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589200000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": -21, "vega_signal": -216, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589200000}, {"instrument": "MSFT", "mid_signal": 16896, "gamma_signal": 1881, "vega_signal": 2875, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589205000}, {"instrument": "MSFT", "mid_signal": 7184, "gamma_signal": 192, "vega_signal": 40211, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589210000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": -352, "vega_signal": -1463, "option_type": "C", "stock_price": 369.14, "utc_time": 1775589215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775589215000}, {"instrument": "MSFT", "mid_signal": 1603, "gamma_signal": 352, "vega_signal": 1463, "option_type": "C", "stock_price": 369.15, "utc_time": 1775589220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589220000}, {"instrument": "MSFT", "mid_signal": 6237, "gamma_signal": -35, "vega_signal": 39236, "option_type": "C", "stock_price": 369.19, "utc_time": 1775589225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775589225000}, {"instrument": "MSFT", "mid_signal": 42220, "gamma_signal": 13352, "vega_signal": 18524, "option_type": "C", "stock_price": 369.18, "utc_time": 1775589230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.19, "utc_time": 1775589230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.165, "utc_time": 1775589235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.165, "utc_time": 1775589240000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": 255, "vega_signal": 3551, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589240000}, {"instrument": "MSFT", "mid_signal": 80482, "gamma_signal": 5307, "vega_signal": 86457, "option_type": "C", "stock_price": 369.27, "utc_time": 1775589245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.165, "utc_time": 1775589245000}, {"instrument": "MSFT", "mid_signal": -3824, "gamma_signal": -1297, "vega_signal": -1858, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589250000}, {"instrument": "MSFT", "mid_signal": 21975, "gamma_signal": -440, "vega_signal": -82763, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1775589260000}, {"instrument": "MSFT", "mid_signal": 4614, "gamma_signal": -156, "vega_signal": -9057, "option_type": "P", "stock_price": 369.32, "utc_time": 1775589260000}, {"instrument": "MSFT", "mid_signal": -3824, "gamma_signal": -1297, "vega_signal": -1858, "option_type": "C", "stock_price": 369.29, "utc_time": 1775589265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589265000}, {"instrument": "MSFT", "mid_signal": 1275, "gamma_signal": 432, "vega_signal": 619, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589270000}, {"instrument": "MSFT", "mid_signal": -24480, "gamma_signal": 479, "vega_signal": 89236, "option_type": "P", "stock_price": 369.29, "utc_time": 1775589270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775589275000}, {"instrument": "MSFT", "mid_signal": -35398, "gamma_signal": 6821, "vega_signal": 12332, "option_type": "P", "stock_price": 369.25, "utc_time": 1775589275000}, {"instrument": "MSFT", "mid_signal": 13920, "gamma_signal": 456, "vega_signal": 38022, "option_type": "C", "stock_price": 369.27, "utc_time": 1775589280000}, {"instrument": "MSFT", "mid_signal": 13911, "gamma_signal": -973, "vega_signal": -6655, "option_type": "P", "stock_price": 369.27, "utc_time": 1775589280000}, {"instrument": "MSFT", "mid_signal": 2110, "gamma_signal": 378, "vega_signal": 1425, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.26, "utc_time": 1775589285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1775589290000}, {"instrument": "MSFT", "mid_signal": -46364, "gamma_signal": 5938, "vega_signal": 9140, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589300000}, {"instrument": "MSFT", "mid_signal": 1011, "gamma_signal": 217, "vega_signal": 974, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589305000}, {"instrument": "MSFT", "mid_signal": -45051, "gamma_signal": 5636, "vega_signal": 8438, "option_type": "P", "stock_price": 369.35, "utc_time": 1775589305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775589310000}, {"instrument": "MSFT", "mid_signal": 12225, "gamma_signal": -246, "vega_signal": -21961, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775589315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589315000}, {"instrument": "MSFT", "mid_signal": -19111, "gamma_signal": -1104, "vega_signal": -9038, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.24, "utc_time": 1775589320000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": -378, "vega_signal": -1424, "option_type": "C", "stock_price": 369.2, "utc_time": 1775589325000}, {"instrument": "MSFT", "mid_signal": -45032, "gamma_signal": 5634, "vega_signal": 8434, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589325000}, {"instrument": "MSFT", "mid_signal": 80256, "gamma_signal": 3050, "vega_signal": 102873, "option_type": "C", "stock_price": 369.28, "utc_time": 1775589330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.2, "utc_time": 1775589330000}, {"instrument": "MSFT", "mid_signal": -645, "gamma_signal": -146, "vega_signal": -637, "option_type": "C", "stock_price": 369.28, "utc_time": 1775589335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.28, "utc_time": 1775589335000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 183, "vega_signal": 796, "option_type": "C", "stock_price": 369.35, "utc_time": 1775589340000}, {"instrument": "MSFT", "mid_signal": 217, "gamma_signal": -28, "vega_signal": -223, "option_type": "P", "stock_price": 369.345, "utc_time": 1775589340000}, {"instrument": "MSFT", "mid_signal": 5808, "gamma_signal": 170, "vega_signal": 9592, "option_type": "C", "stock_price": 369.47, "utc_time": 1775589345000}, {"instrument": "MSFT", "mid_signal": -160, "gamma_signal": 16, "vega_signal": 180, "option_type": "P", "stock_price": 369.43, "utc_time": 1775589345000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 183, "vega_signal": 796, "option_type": "C", "stock_price": 369.43, "utc_time": 1775589350000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": -25, "vega_signal": -253, "option_type": "P", "stock_price": 369.43, "utc_time": 1775589350000}, {"instrument": "MSFT", "mid_signal": 8268, "gamma_signal": 698, "vega_signal": 8400, "option_type": "C", "stock_price": 369.43, "utc_time": 1775589355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.43, "utc_time": 1775589355000}, {"instrument": "MSFT", "mid_signal": 18893, "gamma_signal": 4344, "vega_signal": 6064, "option_type": "C", "stock_price": 369.5, "utc_time": 1775589360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775589360000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 183, "vega_signal": 796, "option_type": "C", "stock_price": 369.5, "utc_time": 1775589365000}, {"instrument": "MSFT", "mid_signal": -45064, "gamma_signal": 5523, "vega_signal": 8439, "option_type": "P", "stock_price": 369.5, "utc_time": 1775589365000}, {"instrument": "MSFT", "mid_signal": 1634, "gamma_signal": -1911, "vega_signal": 24880, "option_type": "C", "stock_price": 369.56, "utc_time": 1775589370000}, {"instrument": "MSFT", "mid_signal": 10548, "gamma_signal": -1878, "vega_signal": -3270, "option_type": "P", "stock_price": 369.5, "utc_time": 1775589370000}, {"instrument": "MSFT", "mid_signal": -36297, "gamma_signal": -5286, "vega_signal": -7129, "option_type": "C", "stock_price": 369.75, "utc_time": 1775589375000}, {"instrument": "MSFT", "mid_signal": 446896, "gamma_signal": -4035, "vega_signal": -1252488, "option_type": "P", "stock_price": 369.71, "utc_time": 1775589375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775589380000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": 769, "vega_signal": -6241, "option_type": "P", "stock_price": 369.75, "utc_time": 1775589380000}, {"instrument": "MSFT", "mid_signal": 33887, "gamma_signal": 4377, "vega_signal": 6369, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589385000}, {"instrument": "MSFT", "mid_signal": 85798, "gamma_signal": -993, "vega_signal": -181830, "option_type": "P", "stock_price": 369.75, "utc_time": 1775589385000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": 1120, "vega_signal": 1573, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589390000}, {"instrument": "MSFT", "mid_signal": -15941, "gamma_signal": -2494, "vega_signal": -6372, "option_type": "C", "stock_price": 369.59, "utc_time": 1775589395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775589395000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": 1120, "vega_signal": 1573, "option_type": "C", "stock_price": 369.56, "utc_time": 1775589400000}, {"instrument": "MSFT", "mid_signal": 6115, "gamma_signal": -432, "vega_signal": -5630, "option_type": "P", "stock_price": 369.56, "utc_time": 1775589400000}, {"instrument": "MSFT", "mid_signal": -34762, "gamma_signal": -172, "vega_signal": -140153, "option_type": "C", "stock_price": 369.56, "utc_time": 1775589405000}, {"instrument": "MSFT", "mid_signal": -8288, "gamma_signal": 846, "vega_signal": 3725, "option_type": "P", "stock_price": 369.56, "utc_time": 1775589405000}, {"instrument": "MSFT", "mid_signal": 17765, "gamma_signal": 1948, "vega_signal": 2893, "option_type": "C", "stock_price": 369.81, "utc_time": 1775589410000}, {"instrument": "MSFT", "mid_signal": 38567, "gamma_signal": -4153, "vega_signal": -5785, "option_type": "P", "stock_price": 369.81, "utc_time": 1775589410000}, {"instrument": "MSFT", "mid_signal": -8854, "gamma_signal": -298, "vega_signal": -12372, "option_type": "C", "stock_price": 369.87, "utc_time": 1775589415000}, {"instrument": "MSFT", "mid_signal": 30251, "gamma_signal": -378, "vega_signal": -71188, "option_type": "P", "stock_price": 369.81, "utc_time": 1775589415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775589420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775589420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775589425000}, {"instrument": "MSFT", "mid_signal": 8294, "gamma_signal": -847, "vega_signal": -3728, "option_type": "P", "stock_price": 369.85, "utc_time": 1775589425000}, {"instrument": "MSFT", "mid_signal": -16171, "gamma_signal": -274, "vega_signal": -70213, "option_type": "C", "stock_price": 369.9, "utc_time": 1775589430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775589430000}, {"instrument": "MSFT", "mid_signal": 818, "gamma_signal": 187, "vega_signal": 807, "option_type": "C", "stock_price": 369.89, "utc_time": 1775589435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775589435000}, {"instrument": "MSFT", "mid_signal": -819, "gamma_signal": -187, "vega_signal": -808, "option_type": "C", "stock_price": 369.95, "utc_time": 1775589440000}, {"instrument": "MSFT", "mid_signal": 6505, "gamma_signal": -713, "vega_signal": -3221, "option_type": "P", "stock_price": 369.95, "utc_time": 1775589440000}, {"instrument": "MSFT", "mid_signal": 818, "gamma_signal": 187, "vega_signal": 808, "option_type": "C", "stock_price": 369.91, "utc_time": 1775589445000}, {"instrument": "MSFT", "mid_signal": 31012, "gamma_signal": -881, "vega_signal": -3051, "option_type": "P", "stock_price": 369.91, "utc_time": 1775589445000}, {"instrument": "MSFT", "mid_signal": -46569, "gamma_signal": -4495, "vega_signal": -46881, "option_type": "C", "stock_price": 369.91, "utc_time": 1775589450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775589450000}, {"instrument": "MSFT", "mid_signal": 21547, "gamma_signal": 2014, "vega_signal": 6037, "option_type": "C", "stock_price": 369.9, "utc_time": 1775589455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775589455000}, {"instrument": "MSFT", "mid_signal": 2561, "gamma_signal": -653, "vega_signal": 25527, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589460000}, {"instrument": "MSFT", "mid_signal": 10396, "gamma_signal": -665, "vega_signal": -8264, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589460000}, {"instrument": "MSFT", "mid_signal": -39647, "gamma_signal": -5609, "vega_signal": -7381, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589465000}, {"instrument": "MSFT", "mid_signal": -80600, "gamma_signal": 8245, "vega_signal": 36716, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589465000}, {"instrument": "MSFT", "mid_signal": 41251, "gamma_signal": 9406, "vega_signal": 12265, "option_type": "C", "stock_price": 370.07, "utc_time": 1775589470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589470000}, {"instrument": "MSFT", "mid_signal": 41283, "gamma_signal": 5987, "vega_signal": 9006, "option_type": "C", "stock_price": 369.94, "utc_time": 1775589475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1775589475000}, {"instrument": "MSFT", "mid_signal": -15354, "gamma_signal": -87, "vega_signal": -69484, "option_type": "C", "stock_price": 369.94, "utc_time": 1775589480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775589480000}, {"instrument": "MSFT", "mid_signal": 14943, "gamma_signal": -896, "vega_signal": 22646, "option_type": "C", "stock_price": 369.89, "utc_time": 1775589485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775589485000}, {"instrument": "MSFT", "mid_signal": 71180, "gamma_signal": 10595, "vega_signal": 14959, "option_type": "C", "stock_price": 370.19, "utc_time": 1775589490000}, {"instrument": "MSFT", "mid_signal": 13785, "gamma_signal": -1809, "vega_signal": -2751, "option_type": "P", "stock_price": 370.11, "utc_time": 1775589490000}, {"instrument": "MSFT", "mid_signal": -3314, "gamma_signal": -1164, "vega_signal": -1603, "option_type": "C", "stock_price": 370.32, "utc_time": 1775589495000}, {"instrument": "MSFT", "mid_signal": 9906, "gamma_signal": -1495, "vega_signal": -2394, "option_type": "P", "stock_price": 370.19, "utc_time": 1775589495000}, {"instrument": "MSFT", "mid_signal": 13982, "gamma_signal": 746, "vega_signal": 18093, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589500000}, {"instrument": "MSFT", "mid_signal": 19535, "gamma_signal": -2796, "vega_signal": -1833, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589500000}, {"instrument": "MSFT", "mid_signal": 75035, "gamma_signal": 7546, "vega_signal": 32037, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589505000}, {"instrument": "MSFT", "mid_signal": -18530, "gamma_signal": -1994, "vega_signal": -2903, "option_type": "C", "stock_price": 370.43, "utc_time": 1775589510000}, {"instrument": "MSFT", "mid_signal": -24204, "gamma_signal": 2476, "vega_signal": 11026, "option_type": "P", "stock_price": 370.43, "utc_time": 1775589510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589515000}, {"instrument": "MSFT", "mid_signal": -11280, "gamma_signal": 1974, "vega_signal": 3392, "option_type": "P", "stock_price": 370.42, "utc_time": 1775589515000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": 194, "vega_signal": 824, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775589520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775589525000}, {"instrument": "MSFT", "mid_signal": 9035, "gamma_signal": -1447, "vega_signal": -2284, "option_type": "P", "stock_price": 370.29, "utc_time": 1775589525000}, {"instrument": "MSFT", "mid_signal": -6842, "gamma_signal": -283, "vega_signal": -9390, "option_type": "C", "stock_price": 370.5, "utc_time": 1775589530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775589530000}, {"instrument": "MSFT", "mid_signal": 39364, "gamma_signal": 3522, "vega_signal": 52913, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589535000}, {"instrument": "MSFT", "mid_signal": -6123, "gamma_signal": 1244, "vega_signal": 2435, "option_type": "P", "stock_price": 370.74, "utc_time": 1775589535000}, {"instrument": "MSFT", "mid_signal": 14605, "gamma_signal": 1937, "vega_signal": 2805, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589540000}, {"instrument": "MSFT", "mid_signal": 8784, "gamma_signal": -1601, "vega_signal": 11940, "option_type": "C", "stock_price": 370.64, "utc_time": 1775589545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589545000}, {"instrument": "MSFT", "mid_signal": -168299, "gamma_signal": -6265, "vega_signal": -358694, "option_type": "C", "stock_price": 370.74, "utc_time": 1775589550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775589550000}, {"instrument": "MSFT", "mid_signal": 25409, "gamma_signal": 2456, "vega_signal": 49663, "option_type": "C", "stock_price": 370.74, "utc_time": 1775589555000}, {"instrument": "MSFT", "mid_signal": -35351, "gamma_signal": 3414, "vega_signal": 16776, "option_type": "P", "stock_price": 370.74, "utc_time": 1775589555000}, {"instrument": "MSFT", "mid_signal": -21201, "gamma_signal": -2346, "vega_signal": -4413, "option_type": "C", "stock_price": 370.47, "utc_time": 1775589560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775589560000}, {"instrument": "MSFT", "mid_signal": -9258, "gamma_signal": -1544, "vega_signal": -1794, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589565000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": 44, "vega_signal": 6642, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589565000}, {"instrument": "MSFT", "mid_signal": 97822, "gamma_signal": 2926, "vega_signal": 144844, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589570000}, {"instrument": "MSFT", "mid_signal": -1661, "gamma_signal": -376, "vega_signal": -1515, "option_type": "C", "stock_price": 370.88, "utc_time": 1775589575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589575000}, {"instrument": "MSFT", "mid_signal": 2918, "gamma_signal": 901, "vega_signal": -858, "option_type": "C", "stock_price": 371.25, "utc_time": 1775589580000}, {"instrument": "MSFT", "mid_signal": 25701, "gamma_signal": -3574, "vega_signal": -5386, "option_type": "P", "stock_price": 371.18, "utc_time": 1775589580000}, {"instrument": "MSFT", "mid_signal": 20640, "gamma_signal": 3658, "vega_signal": 5169, "option_type": "C", "stock_price": 371.11, "utc_time": 1775589585000}, {"instrument": "MSFT", "mid_signal": -24109, "gamma_signal": 2131, "vega_signal": 9012, "option_type": "P", "stock_price": 371.08, "utc_time": 1775589585000}, {"instrument": "MSFT", "mid_signal": 6035, "gamma_signal": 1296, "vega_signal": 1795, "option_type": "C", "stock_price": 371.08, "utc_time": 1775589590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775589590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775589595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775589595000}, {"instrument": "MSFT", "mid_signal": -30680, "gamma_signal": -2058, "vega_signal": -3230, "option_type": "C", "stock_price": 371.055, "utc_time": 1775589600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775589600000}, {"instrument": "MSFT", "mid_signal": 23264, "gamma_signal": 5281, "vega_signal": 7218, "option_type": "C", "stock_price": 371.07, "utc_time": 1775589605000}, {"instrument": "MSFT", "mid_signal": 23972, "gamma_signal": -1873, "vega_signal": -75961, "option_type": "P", "stock_price": 371.07, "utc_time": 1775589605000}, {"instrument": "MSFT", "mid_signal": -21418, "gamma_signal": -3445, "vega_signal": -4473, "option_type": "C", "stock_price": 371.04, "utc_time": 1775589610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775589610000}, {"instrument": "MSFT", "mid_signal": -5771, "gamma_signal": -1303, "vega_signal": 2595, "option_type": "C", "stock_price": 371.23, "utc_time": 1775589615000}, {"instrument": "MSFT", "mid_signal": 11832, "gamma_signal": -1685, "vega_signal": -2610, "option_type": "P", "stock_price": 371.23, "utc_time": 1775589615000}, {"instrument": "MSFT", "mid_signal": 334528, "gamma_signal": 29929, "vega_signal": 64829, "option_type": "C", "stock_price": 371.58, "utc_time": 1775589620000}, {"instrument": "MSFT", "mid_signal": 7585, "gamma_signal": -511, "vega_signal": -6478, "option_type": "P", "stock_price": 371.6, "utc_time": 1775589620000}, {"instrument": "MSFT", "mid_signal": -132193, "gamma_signal": -14799, "vega_signal": -24622, "option_type": "C", "stock_price": 371.46, "utc_time": 1775589625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775589625000}, {"instrument": "MSFT", "mid_signal": 152724, "gamma_signal": 16296, "vega_signal": 89936, "option_type": "C", "stock_price": 371.3, "utc_time": 1775589630000}, {"instrument": "MSFT", "mid_signal": 9062, "gamma_signal": -1183, "vega_signal": 562, "option_type": "P", "stock_price": 371.3, "utc_time": 1775589630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775589635000}, {"instrument": "MSFT", "mid_signal": -9953, "gamma_signal": 1728, "vega_signal": 2892, "option_type": "P", "stock_price": 371.13, "utc_time": 1775589635000}, {"instrument": "MSFT", "mid_signal": -342387, "gamma_signal": -25336, "vega_signal": -147325, "option_type": "C", "stock_price": 371.25, "utc_time": 1775589640000}, {"instrument": "MSFT", "mid_signal": -4395, "gamma_signal": -232, "vega_signal": 7081, "option_type": "P", "stock_price": 371.25, "utc_time": 1775589640000}, {"instrument": "MSFT", "mid_signal": 3043, "gamma_signal": -2754, "vega_signal": 9850, "option_type": "C", "stock_price": 371.09, "utc_time": 1775589645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775589645000}, {"instrument": "MSFT", "mid_signal": 43880, "gamma_signal": 4958, "vega_signal": 30482, "option_type": "C", "stock_price": 371.19, "utc_time": 1775589650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589650000}, {"instrument": "MSFT", "mid_signal": 39073, "gamma_signal": 3649, "vega_signal": -31, "option_type": "C", "stock_price": 371.35, "utc_time": 1775589655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775589655000}, {"instrument": "MSFT", "mid_signal": 3108, "gamma_signal": -1092, "vega_signal": 9779, "option_type": "C", "stock_price": 371.3, "utc_time": 1775589660000}, {"instrument": "MSFT", "mid_signal": 14122, "gamma_signal": -1518, "vega_signal": -6816, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589660000}, {"instrument": "MSFT", "mid_signal": -50201, "gamma_signal": -1480, "vega_signal": -73599, "option_type": "C", "stock_price": 371.19, "utc_time": 1775589665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775589665000}, {"instrument": "MSFT", "mid_signal": -8044, "gamma_signal": -901, "vega_signal": -3612, "option_type": "C", "stock_price": 371.03, "utc_time": 1775589670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775589670000}, {"instrument": "MSFT", "mid_signal": -49219, "gamma_signal": -3654, "vega_signal": -33563, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589675000}, {"instrument": "MSFT", "mid_signal": 1427, "gamma_signal": -191, "vega_signal": -1328, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589675000}, {"instrument": "MSFT", "mid_signal": -31113, "gamma_signal": -3275, "vega_signal": -4751, "option_type": "C", "stock_price": 370.91, "utc_time": 1775589680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589680000}, {"instrument": "MSFT", "mid_signal": -6650, "gamma_signal": -689, "vega_signal": -9889, "option_type": "C", "stock_price": 370.85, "utc_time": 1775589685000}, {"instrument": "MSFT", "mid_signal": -1993, "gamma_signal": 262, "vega_signal": 1369, "option_type": "P", "stock_price": 371, "utc_time": 1775589685000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 463, "vega_signal": 669, "option_type": "C", "stock_price": 371, "utc_time": 1775589690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775589690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775589695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775589695000}, {"instrument": "MSFT", "mid_signal": -10208, "gamma_signal": -2559, "vega_signal": -3547, "option_type": "C", "stock_price": 370.99, "utc_time": 1775589700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775589700000}, {"instrument": "MSFT", "mid_signal": 203829, "gamma_signal": 88, "vega_signal": 22300, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775589705000}, {"instrument": "MSFT", "mid_signal": 23135, "gamma_signal": -301, "vega_signal": 132566, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589710000}, {"instrument": "MSFT", "mid_signal": -18780, "gamma_signal": -435, "vega_signal": -7439, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589715000}, {"instrument": "MSFT", "mid_signal": -16170, "gamma_signal": 2000, "vega_signal": 2991, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589715000}, {"instrument": "MSFT", "mid_signal": -11887, "gamma_signal": -2702, "vega_signal": -9272, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589720000}, {"instrument": "MSFT", "mid_signal": -17171, "gamma_signal": 289, "vega_signal": 24297, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589720000}, {"instrument": "MSFT", "mid_signal": -229584, "gamma_signal": -29209, "vega_signal": -75871, "option_type": "C", "stock_price": 371.05, "utc_time": 1775589725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589725000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -456, "vega_signal": -667, "option_type": "C", "stock_price": 370.97, "utc_time": 1775589730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775589730000}, {"instrument": "MSFT", "mid_signal": -79698, "gamma_signal": -14403, "vega_signal": -41099, "option_type": "C", "stock_price": 370.92, "utc_time": 1775589735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775589735000}, {"instrument": "MSFT", "mid_signal": 1208, "gamma_signal": 456, "vega_signal": 667, "option_type": "C", "stock_price": 370.92, "utc_time": 1775589740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775589740000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -456, "vega_signal": -667, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589745000}, {"instrument": "MSFT", "mid_signal": -12069, "gamma_signal": 386, "vega_signal": 21848, "option_type": "P", "stock_price": 370.8, "utc_time": 1775589745000}, {"instrument": "MSFT", "mid_signal": 41364, "gamma_signal": 4301, "vega_signal": 30055, "option_type": "C", "stock_price": 370.9, "utc_time": 1775589750000}, {"instrument": "MSFT", "mid_signal": -12288, "gamma_signal": 220, "vega_signal": 26258, "option_type": "P", "stock_price": 370.9, "utc_time": 1775589750000}, {"instrument": "MSFT", "mid_signal": -44784, "gamma_signal": -3605, "vega_signal": -21043, "option_type": "C", "stock_price": 370.85, "utc_time": 1775589755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775589755000}, {"instrument": "MSFT", "mid_signal": -19711, "gamma_signal": -788, "vega_signal": -9073, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775589760000}, {"instrument": "MSFT", "mid_signal": -43588, "gamma_signal": -3149, "vega_signal": -20382, "option_type": "C", "stock_price": 371.02, "utc_time": 1775589765000}, {"instrument": "MSFT", "mid_signal": 17427, "gamma_signal": -413, "vega_signal": -14048, "option_type": "P", "stock_price": 371.02, "utc_time": 1775589765000}, {"instrument": "MSFT", "mid_signal": -46834, "gamma_signal": -6061, "vega_signal": -8560, "option_type": "C", "stock_price": 370.88, "utc_time": 1775589770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589770000}, {"instrument": "MSFT", "mid_signal": -15515, "gamma_signal": -3328, "vega_signal": -9977, "option_type": "C", "stock_price": 370.93, "utc_time": 1775589775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775589775000}, {"instrument": "MSFT", "mid_signal": 5577, "gamma_signal": 686, "vega_signal": 7070, "option_type": "C", "stock_price": 370.79, "utc_time": 1775589780000}, {"instrument": "MSFT", "mid_signal": 16413, "gamma_signal": -1980, "vega_signal": -2881, "option_type": "P", "stock_price": 370.93, "utc_time": 1775589780000}, {"instrument": "MSFT", "mid_signal": -1780, "gamma_signal": -332, "vega_signal": -1250, "option_type": "C", "stock_price": 370.79, "utc_time": 1775589785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775589785000}, {"instrument": "MSFT", "mid_signal": -85789, "gamma_signal": -11777, "vega_signal": -67557, "option_type": "C", "stock_price": 370.78, "utc_time": 1775589790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775589790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775589795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775589795000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": 61, "vega_signal": 3027, "option_type": "C", "stock_price": 370.69, "utc_time": 1775589800000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 3, "vega_signal": 37, "option_type": "P", "stock_price": 370.69, "utc_time": 1775589800000}, {"instrument": "MSFT", "mid_signal": -31089, "gamma_signal": -1577, "vega_signal": -17809, "option_type": "C", "stock_price": 370.87, "utc_time": 1775589805000}, {"instrument": "MSFT", "mid_signal": 12338, "gamma_signal": -958, "vega_signal": -6419, "option_type": "P", "stock_price": 370.87, "utc_time": 1775589805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775589810000}, {"instrument": "MSFT", "mid_signal": -9537, "gamma_signal": 211, "vega_signal": 19694, "option_type": "P", "stock_price": 370.71, "utc_time": 1775589810000}, {"instrument": "MSFT", "mid_signal": 18516, "gamma_signal": 267, "vega_signal": 24360, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589815000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": 898, "vega_signal": 2057, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589815000}, {"instrument": "MSFT", "mid_signal": -523031, "gamma_signal": -87275, "vega_signal": -123096, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589820000}, {"instrument": "MSFT", "mid_signal": 2783, "gamma_signal": 259, "vega_signal": -11739, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589820000}, {"instrument": "MSFT", "mid_signal": -58120, "gamma_signal": -236, "vega_signal": -177525, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589825000}, {"instrument": "MSFT", "mid_signal": 27296, "gamma_signal": -4802, "vega_signal": -7434, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589825000}, {"instrument": "MSFT", "mid_signal": -16962, "gamma_signal": -523, "vega_signal": -72790, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589830000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 3, "vega_signal": 37, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589830000}, {"instrument": "MSFT", "mid_signal": 93872, "gamma_signal": 3838, "vega_signal": 166935, "option_type": "C", "stock_price": 370.64, "utc_time": 1775589835000}, {"instrument": "MSFT", "mid_signal": 713, "gamma_signal": -166, "vega_signal": -375, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589835000}, {"instrument": "MSFT", "mid_signal": -10455, "gamma_signal": -1745, "vega_signal": -2461, "option_type": "C", "stock_price": 370.52, "utc_time": 1775589840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775589840000}, {"instrument": "MSFT", "mid_signal": 4448, "gamma_signal": 254, "vega_signal": 6426, "option_type": "C", "stock_price": 370.53, "utc_time": 1775589845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775589845000}, {"instrument": "MSFT", "mid_signal": 2974, "gamma_signal": 645, "vega_signal": 2971, "option_type": "C", "stock_price": 370.59, "utc_time": 1775589850000}, {"instrument": "MSFT", "mid_signal": 8918, "gamma_signal": -1439, "vega_signal": -2265, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589850000}, {"instrument": "MSFT", "mid_signal": -30679, "gamma_signal": -768, "vega_signal": -54861, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775589855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589860000}, {"instrument": "MSFT", "mid_signal": 11406, "gamma_signal": -1051, "vega_signal": -18560, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589860000}, {"instrument": "MSFT", "mid_signal": 41302, "gamma_signal": 922, "vega_signal": 7625, "option_type": "C", "stock_price": 370.65, "utc_time": 1775589865000}, {"instrument": "MSFT", "mid_signal": -19904, "gamma_signal": 3167, "vega_signal": -10801, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775589870000}, {"instrument": "MSFT", "mid_signal": 14430, "gamma_signal": -1245, "vega_signal": -4794, "option_type": "P", "stock_price": 370.65, "utc_time": 1775589870000}, {"instrument": "MSFT", "mid_signal": -42246, "gamma_signal": -5039, "vega_signal": -39664, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589875000}, {"instrument": "MSFT", "mid_signal": -6404, "gamma_signal": 1850, "vega_signal": -11512, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589880000}, {"instrument": "MSFT", "mid_signal": 27651, "gamma_signal": -5778, "vega_signal": -11849, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589880000}, {"instrument": "MSFT", "mid_signal": 15575, "gamma_signal": 68, "vega_signal": 88107, "option_type": "C", "stock_price": 370.63, "utc_time": 1775589885000}, {"instrument": "MSFT", "mid_signal": 7438, "gamma_signal": -800, "vega_signal": -3507, "option_type": "P", "stock_price": 370.63, "utc_time": 1775589885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775589890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775589890000}, {"instrument": "MSFT", "mid_signal": -9220, "gamma_signal": -72, "vega_signal": -58276, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775589895000}, {"instrument": "MSFT", "mid_signal": 323224, "gamma_signal": 108, "vega_signal": -5228, "option_type": "C", "stock_price": 370.8, "utc_time": 1775589900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775589900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589905000}, {"instrument": "MSFT", "mid_signal": 7470, "gamma_signal": 911, "vega_signal": 9454, "option_type": "C", "stock_price": 370.72, "utc_time": 1775589910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775589910000}, {"instrument": "MSFT", "mid_signal": -18503, "gamma_signal": -270, "vega_signal": -24361, "option_type": "C", "stock_price": 370.73, "utc_time": 1775589915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775589915000}, {"instrument": "MSFT", "mid_signal": -19742, "gamma_signal": -1219, "vega_signal": -4973, "option_type": "C", "stock_price": 370.58, "utc_time": 1775589920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589920000}, {"instrument": "MSFT", "mid_signal": 9905, "gamma_signal": 294, "vega_signal": 14590, "option_type": "C", "stock_price": 370.58, "utc_time": 1775589925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775589925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775589930000}, {"instrument": "MSFT", "mid_signal": -16790, "gamma_signal": 1991, "vega_signal": 2884, "option_type": "P", "stock_price": 370.58, "utc_time": 1775589930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775589935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775589935000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": -1779, "vega_signal": -2441, "option_type": "C", "stock_price": 370.48, "utc_time": 1775589940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775589940000}, {"instrument": "MSFT", "mid_signal": 14558, "gamma_signal": 1205, "vega_signal": 9158, "option_type": "C", "stock_price": 370.48, "utc_time": 1775589945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775589945000}, {"instrument": "MSFT", "mid_signal": -15051, "gamma_signal": -4048, "vega_signal": -5502, "option_type": "C", "stock_price": 370.7, "utc_time": 1775589950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589950000}, {"instrument": "MSFT", "mid_signal": 6706, "gamma_signal": 1105, "vega_signal": 7705, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775589955000}, {"instrument": "MSFT", "mid_signal": 204885, "gamma_signal": 35172, "vega_signal": 48220, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589960000}, {"instrument": "MSFT", "mid_signal": 1094, "gamma_signal": 417, "vega_signal": 610, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775589970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589970000}, {"instrument": "MSFT", "mid_signal": 14499, "gamma_signal": 1600, "vega_signal": 5087, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775589975000}, {"instrument": "MSFT", "mid_signal": -1167, "gamma_signal": 371, "vega_signal": -13249, "option_type": "C", "stock_price": 370.66, "utc_time": 1775589980000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 1069, "vega_signal": 1809, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589980000}, {"instrument": "MSFT", "mid_signal": -21500, "gamma_signal": -99, "vega_signal": -58678, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775589990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775589990000}, {"instrument": "MSFT", "mid_signal": -3201, "gamma_signal": -1884, "vega_signal": -8436, "option_type": "C", "stock_price": 370.62, "utc_time": 1775589995000}, {"instrument": "MSFT", "mid_signal": -7491, "gamma_signal": 786, "vega_signal": 3523, "option_type": "P", "stock_price": 370.62, "utc_time": 1775589995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775590000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775590005000}, {"instrument": "MSFT", "mid_signal": 34947, "gamma_signal": -4156, "vega_signal": -6202, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590005000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": 1111, "vega_signal": 4194, "option_type": "C", "stock_price": 370.4, "utc_time": 1775590010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775590010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590015000}, {"instrument": "MSFT", "mid_signal": -18422, "gamma_signal": -267, "vega_signal": -24322, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590025000}, {"instrument": "MSFT", "mid_signal": -605, "gamma_signal": 54, "vega_signal": 1124, "option_type": "P", "stock_price": 370.49, "utc_time": 1775590025000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": 292, "vega_signal": 14518, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590030000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 17, "vega_signal": 126, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590040000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": 195, "vega_signal": 13375, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590040000}, {"instrument": "MSFT", "mid_signal": -29662, "gamma_signal": -75, "vega_signal": -33806, "option_type": "C", "stock_price": 370.59, "utc_time": 1775590045000}, {"instrument": "MSFT", "mid_signal": -37626, "gamma_signal": 6420, "vega_signal": 7840, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775590050000}, {"instrument": "MSFT", "mid_signal": 17729, "gamma_signal": -1289, "vega_signal": -4979, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775590055000}, {"instrument": "MSFT", "mid_signal": 109099, "gamma_signal": -2930, "vega_signal": -152794, "option_type": "P", "stock_price": 370.84, "utc_time": 1775590055000}, {"instrument": "MSFT", "mid_signal": 189755, "gamma_signal": 22389, "vega_signal": 243818, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590060000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": 111, "vega_signal": 255, "option_type": "P", "stock_price": 370.89, "utc_time": 1775590060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590065000}, {"instrument": "MSFT", "mid_signal": -1210, "gamma_signal": -444, "vega_signal": -666, "option_type": "C", "stock_price": 370.93, "utc_time": 1775590070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590070000}, {"instrument": "MSFT", "mid_signal": 34166, "gamma_signal": 161, "vega_signal": 34669, "option_type": "C", "stock_price": 371.01, "utc_time": 1775590075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775590075000}, {"instrument": "MSFT", "mid_signal": 24196, "gamma_signal": 8887, "vega_signal": 13319, "option_type": "C", "stock_price": 371.01, "utc_time": 1775590080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775590080000}, {"instrument": "MSFT", "mid_signal": 1835, "gamma_signal": 556, "vega_signal": 745, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590085000}, {"instrument": "MSFT", "mid_signal": 11773, "gamma_signal": 167, "vega_signal": 32881, "option_type": "C", "stock_price": 371, "utc_time": 1775590090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775590095000}, {"instrument": "MSFT", "mid_signal": 123870, "gamma_signal": -4504, "vega_signal": -68490, "option_type": "P", "stock_price": 371, "utc_time": 1775590095000}, {"instrument": "MSFT", "mid_signal": -41191, "gamma_signal": -3680, "vega_signal": -14192, "option_type": "C", "stock_price": 371.145, "utc_time": 1775590100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.145, "utc_time": 1775590100000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": 102, "vega_signal": 10740, "option_type": "C", "stock_price": 371.12, "utc_time": 1775590105000}, {"instrument": "MSFT", "mid_signal": 73058, "gamma_signal": -7687, "vega_signal": -34743, "option_type": "P", "stock_price": 371.12, "utc_time": 1775590105000}, {"instrument": "MSFT", "mid_signal": 90549, "gamma_signal": 1675, "vega_signal": 88614, "option_type": "C", "stock_price": 371.16, "utc_time": 1775590110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775590110000}, {"instrument": "MSFT", "mid_signal": -26978, "gamma_signal": -9898, "vega_signal": -14780, "option_type": "C", "stock_price": 371.17, "utc_time": 1775590115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775590115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.085, "utc_time": 1775590120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.085, "utc_time": 1775590120000}, {"instrument": "MSFT", "mid_signal": 172792, "gamma_signal": 46301, "vega_signal": 60491, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775590125000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": -147, "vega_signal": -682, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590130000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": 46, "vega_signal": 199, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590135000}, {"instrument": "MSFT", "mid_signal": 26701, "gamma_signal": 3826, "vega_signal": 14099, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590140000}, {"instrument": "MSFT", "mid_signal": 1031, "gamma_signal": 232, "vega_signal": 995, "option_type": "C", "stock_price": 371.05, "utc_time": 1775590145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775590145000}, {"instrument": "MSFT", "mid_signal": -28833, "gamma_signal": -417, "vega_signal": -215749, "option_type": "C", "stock_price": 370.95, "utc_time": 1775590150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775590150000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": -232, "vega_signal": -995, "option_type": "C", "stock_price": 370.87, "utc_time": 1775590155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775590155000}, {"instrument": "MSFT", "mid_signal": 19398, "gamma_signal": 462, "vega_signal": 4522, "option_type": "C", "stock_price": 370.87, "utc_time": 1775590160000}, {"instrument": "MSFT", "mid_signal": 2505, "gamma_signal": -546, "vega_signal": -1169, "option_type": "P", "stock_price": 370.87, "utc_time": 1775590160000}, {"instrument": "MSFT", "mid_signal": -13526, "gamma_signal": -2819, "vega_signal": -3852, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590165000}, {"instrument": "MSFT", "mid_signal": 10523, "gamma_signal": 366, "vega_signal": 28214, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590170000}, {"instrument": "MSFT", "mid_signal": -3385, "gamma_signal": -167, "vega_signal": -4888, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590175000}, {"instrument": "MSFT", "mid_signal": 936, "gamma_signal": -65, "vega_signal": -2168, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775590180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775590180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590185000}, {"instrument": "MSFT", "mid_signal": -3929, "gamma_signal": 306, "vega_signal": 4173, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590185000}, {"instrument": "MSFT", "mid_signal": 23805, "gamma_signal": 685, "vega_signal": 33448, "option_type": "C", "stock_price": 370.91, "utc_time": 1775590190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775590190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590195000}, {"instrument": "MSFT", "mid_signal": -4061, "gamma_signal": -314, "vega_signal": -5570, "option_type": "C", "stock_price": 370.83, "utc_time": 1775590200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775590200000}, {"instrument": "MSFT", "mid_signal": -20143, "gamma_signal": -135, "vega_signal": -45584, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775590205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775590210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775590215000}, {"instrument": "MSFT", "mid_signal": 19867, "gamma_signal": 263, "vega_signal": 24258, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590220000}, {"instrument": "MSFT", "mid_signal": -17483, "gamma_signal": 842, "vega_signal": 9063, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590225000}, {"instrument": "MSFT", "mid_signal": -28876, "gamma_signal": -82, "vega_signal": -35916, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590230000}, {"instrument": "MSFT", "mid_signal": 6465, "gamma_signal": 1365, "vega_signal": 1870, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590235000}, {"instrument": "MSFT", "mid_signal": -14592, "gamma_signal": 784, "vega_signal": 16460, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590235000}, {"instrument": "MSFT", "mid_signal": 76506, "gamma_signal": 2664, "vega_signal": 245532, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590240000}, {"instrument": "MSFT", "mid_signal": 9684, "gamma_signal": -789, "vega_signal": -267550, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590240000}, {"instrument": "MSFT", "mid_signal": -21179, "gamma_signal": -113, "vega_signal": -52525, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590245000}, {"instrument": "MSFT", "mid_signal": -25098, "gamma_signal": -2640, "vega_signal": 321, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590255000}, {"instrument": "MSFT", "mid_signal": -14709, "gamma_signal": 1558, "vega_signal": 6968, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775590260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775590260000}, {"instrument": "MSFT", "mid_signal": -101238, "gamma_signal": -700, "vega_signal": -181627, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590265000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": -231, "vega_signal": -1003, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590270000}, {"instrument": "MSFT", "mid_signal": 10446, "gamma_signal": 2663, "vega_signal": 3652, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775590275000}, {"instrument": "MSFT", "mid_signal": -15934, "gamma_signal": -2583, "vega_signal": -9714, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590285000}, {"instrument": "MSFT", "mid_signal": -18920, "gamma_signal": 475, "vega_signal": -36301, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590290000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": -231, "vega_signal": -1002, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590295000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -67, "vega_signal": 585, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590300000}, {"instrument": "MSFT", "mid_signal": 7147, "gamma_signal": -407, "vega_signal": -3847, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590300000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": 1322, "vega_signal": 1824, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590305000}, {"instrument": "MSFT", "mid_signal": 12613, "gamma_signal": -1749, "vega_signal": -2661, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590305000}, {"instrument": "MSFT", "mid_signal": 71980, "gamma_signal": 1418, "vega_signal": 84267, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590310000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": -1287, "vega_signal": -4971, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590310000}, {"instrument": "MSFT", "mid_signal": 1041, "gamma_signal": 231, "vega_signal": 1002, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590320000}, {"instrument": "MSFT", "mid_signal": 58423, "gamma_signal": -7268, "vega_signal": -3894, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590320000}, {"instrument": "MSFT", "mid_signal": -14964, "gamma_signal": -4992, "vega_signal": 7256, "option_type": "C", "stock_price": 370.58, "utc_time": 1775590325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775590325000}, {"instrument": "MSFT", "mid_signal": 10160, "gamma_signal": 1718, "vega_signal": 2418, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590330000}, {"instrument": "MSFT", "mid_signal": -38020, "gamma_signal": 3257, "vega_signal": 7808, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590335000}, {"instrument": "MSFT", "mid_signal": 17211, "gamma_signal": -1955, "vega_signal": -2883, "option_type": "P", "stock_price": 370.44, "utc_time": 1775590335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775590340000}, {"instrument": "MSFT", "mid_signal": -52269, "gamma_signal": 1912, "vega_signal": 67183, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590340000}, {"instrument": "MSFT", "mid_signal": 20075, "gamma_signal": 1916, "vega_signal": 19803, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775590345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590355000}, {"instrument": "MSFT", "mid_signal": 9371, "gamma_signal": 2399, "vega_signal": 8662, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590360000}, {"instrument": "MSFT", "mid_signal": 4259, "gamma_signal": -795, "vega_signal": -1408, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590360000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": -195, "vega_signal": -822, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590365000}, {"instrument": "MSFT", "mid_signal": -28525, "gamma_signal": 5673, "vega_signal": 10480, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590365000}, {"instrument": "MSFT", "mid_signal": 67294, "gamma_signal": 12875, "vega_signal": 48043, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590370000}, {"instrument": "MSFT", "mid_signal": -34426, "gamma_signal": -8888, "vega_signal": -12309, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590375000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -131, "vega_signal": -3253, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590375000}, {"instrument": "MSFT", "mid_signal": -9169, "gamma_signal": -3170, "vega_signal": 24270, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775590385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590390000}, {"instrument": "MSFT", "mid_signal": -6494, "gamma_signal": 359, "vega_signal": 7654, "option_type": "P", "stock_price": 370.73, "utc_time": 1775590390000}, {"instrument": "MSFT", "mid_signal": -961, "gamma_signal": -205, "vega_signal": -1181, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590395000}, {"instrument": "MSFT", "mid_signal": 416, "gamma_signal": 95, "vega_signal": 419, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590400000}, {"instrument": "MSFT", "mid_signal": 65294, "gamma_signal": 494, "vega_signal": 176916, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590410000}, {"instrument": "MSFT", "mid_signal": -85216, "gamma_signal": 9860, "vega_signal": 14402, "option_type": "P", "stock_price": 370.57, "utc_time": 1775590410000}, {"instrument": "MSFT", "mid_signal": -836, "gamma_signal": -196, "vega_signal": -824, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590415000}, {"instrument": "MSFT", "mid_signal": 836, "gamma_signal": 196, "vega_signal": 825, "option_type": "C", "stock_price": 370.7, "utc_time": 1775590420000}, {"instrument": "MSFT", "mid_signal": 45418, "gamma_signal": -646, "vega_signal": -129302, "option_type": "P", "stock_price": 370.695, "utc_time": 1775590420000}, {"instrument": "MSFT", "mid_signal": 45022, "gamma_signal": 4322, "vega_signal": 10734, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590425000}, {"instrument": "MSFT", "mid_signal": 16482, "gamma_signal": -1114, "vega_signal": -4212, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590425000}, {"instrument": "MSFT", "mid_signal": -836, "gamma_signal": -196, "vega_signal": -825, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590430000}, {"instrument": "MSFT", "mid_signal": 20830, "gamma_signal": 421, "vega_signal": 29532, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775590435000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": -196, "vega_signal": -825, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775590440000}, {"instrument": "MSFT", "mid_signal": 837, "gamma_signal": 196, "vega_signal": 825, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590445000}, {"instrument": "MSFT", "mid_signal": 5256, "gamma_signal": 1861, "vega_signal": -38439, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590450000}, {"instrument": "MSFT", "mid_signal": -6538, "gamma_signal": -189, "vega_signal": -15817, "option_type": "C", "stock_price": 370.8, "utc_time": 1775590455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590455000}, {"instrument": "MSFT", "mid_signal": 15333, "gamma_signal": 387, "vega_signal": 33046, "option_type": "C", "stock_price": 370.75, "utc_time": 1775590460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775590460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775590465000}, {"instrument": "MSFT", "mid_signal": 14396, "gamma_signal": -259, "vega_signal": -58308, "option_type": "P", "stock_price": 370.81, "utc_time": 1775590465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775590470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775590470000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": -11, "vega_signal": -735, "option_type": "C", "stock_price": 370.84, "utc_time": 1775590475000}, {"instrument": "MSFT", "mid_signal": -3434, "gamma_signal": 71, "vega_signal": 13924, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775590480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590480000}, {"instrument": "MSFT", "mid_signal": -12037, "gamma_signal": -184, "vega_signal": -35868, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775590485000}, {"instrument": "MSFT", "mid_signal": -180, "gamma_signal": -9, "vega_signal": -671, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590490000}, {"instrument": "MSFT", "mid_signal": 7489, "gamma_signal": -780, "vega_signal": -3521, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590490000}, {"instrument": "MSFT", "mid_signal": 9778, "gamma_signal": 352, "vega_signal": 29235, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590495000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": -197, "vega_signal": -825, "option_type": "C", "stock_price": 370.9, "utc_time": 1775590500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775590500000}, {"instrument": "MSFT", "mid_signal": 1047, "gamma_signal": 238, "vega_signal": 1109, "option_type": "C", "stock_price": 370.77, "utc_time": 1775590505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590505000}, {"instrument": "MSFT", "mid_signal": -19573, "gamma_signal": -485, "vega_signal": -25635, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775590510000}, {"instrument": "MSFT", "mid_signal": -843, "gamma_signal": -198, "vega_signal": -830, "option_type": "C", "stock_price": 370.7, "utc_time": 1775590515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590515000}, {"instrument": "MSFT", "mid_signal": -30440, "gamma_signal": -2019, "vega_signal": -26721, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775590520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775590530000}, {"instrument": "MSFT", "mid_signal": -26024, "gamma_signal": 4137, "vega_signal": 6674, "option_type": "P", "stock_price": 370.56, "utc_time": 1775590530000}, {"instrument": "MSFT", "mid_signal": -21133, "gamma_signal": -65, "vega_signal": -88570, "option_type": "C", "stock_price": 370.56, "utc_time": 1775590535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775590535000}, {"instrument": "MSFT", "mid_signal": -15825, "gamma_signal": -69, "vega_signal": -54737, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590540000}, {"instrument": "MSFT", "mid_signal": -774, "gamma_signal": -699, "vega_signal": 23354, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590540000}, {"instrument": "MSFT", "mid_signal": -5282, "gamma_signal": -540, "vega_signal": -5216, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590550000}, {"instrument": "MSFT", "mid_signal": -138822, "gamma_signal": 22066, "vega_signal": 35602, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590550000}, {"instrument": "MSFT", "mid_signal": -31841, "gamma_signal": -1046, "vega_signal": -1619, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590555000}, {"instrument": "MSFT", "mid_signal": -17199, "gamma_signal": 274, "vega_signal": 95429, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590555000}, {"instrument": "MSFT", "mid_signal": 15804, "gamma_signal": 1964, "vega_signal": 7523, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590560000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 144, "vega_signal": 674, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590565000}, {"instrument": "MSFT", "mid_signal": -669, "gamma_signal": -144, "vega_signal": -674, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590570000}, {"instrument": "MSFT", "mid_signal": -14166, "gamma_signal": -1793, "vega_signal": -2126, "option_type": "C", "stock_price": 370.55, "utc_time": 1775590575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590575000}, {"instrument": "MSFT", "mid_signal": 2768, "gamma_signal": 735, "vega_signal": 529, "option_type": "C", "stock_price": 370.67, "utc_time": 1775590580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775590580000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 145, "vega_signal": 675, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590585000}, {"instrument": "MSFT", "mid_signal": 50300, "gamma_signal": 6689, "vega_signal": 32682, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590590000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 145, "vega_signal": 675, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590595000}, {"instrument": "MSFT", "mid_signal": 18193, "gamma_signal": 209, "vega_signal": 24068, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590600000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 144, "vega_signal": 674, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590605000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 584, "vega_signal": 21389, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590605000}, {"instrument": "MSFT", "mid_signal": 105263, "gamma_signal": 1219, "vega_signal": 119559, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590610000}, {"instrument": "MSFT", "mid_signal": 188274, "gamma_signal": 45218, "vega_signal": 65111, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775590620000}, {"instrument": "MSFT", "mid_signal": 17628, "gamma_signal": 41, "vega_signal": 47289, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590625000}, {"instrument": "MSFT", "mid_signal": 5731, "gamma_signal": 152, "vega_signal": 17198, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590630000}, {"instrument": "MSFT", "mid_signal": 5165, "gamma_signal": 202, "vega_signal": 9839, "option_type": "C", "stock_price": 370.675, "utc_time": 1775590635000}, {"instrument": "MSFT", "mid_signal": 20294, "gamma_signal": -5998, "vega_signal": -10020, "option_type": "P", "stock_price": 370.675, "utc_time": 1775590635000}, {"instrument": "MSFT", "mid_signal": 45055, "gamma_signal": 7293, "vega_signal": 15169, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.675, "utc_time": 1775590640000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": 84, "vega_signal": -656, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590645000}, {"instrument": "MSFT", "mid_signal": -35060, "gamma_signal": 833, "vega_signal": 28053, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590645000}, {"instrument": "MSFT", "mid_signal": -665, "gamma_signal": -144, "vega_signal": -671, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590650000}, {"instrument": "MSFT", "mid_signal": -41903, "gamma_signal": -493, "vega_signal": -34082, "option_type": "C", "stock_price": 370.54, "utc_time": 1775590655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590655000}, {"instrument": "MSFT", "mid_signal": -266, "gamma_signal": -58, "vega_signal": -268, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775590660000}, {"instrument": "MSFT", "mid_signal": 665, "gamma_signal": 144, "vega_signal": 671, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590665000}, {"instrument": "MSFT", "mid_signal": 14426, "gamma_signal": -1167, "vega_signal": -4788, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590665000}, {"instrument": "MSFT", "mid_signal": 17816, "gamma_signal": 123, "vega_signal": 23666, "option_type": "C", "stock_price": 370.51, "utc_time": 1775590670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590670000}, {"instrument": "MSFT", "mid_signal": 665, "gamma_signal": 144, "vega_signal": 671, "option_type": "C", "stock_price": 370.44, "utc_time": 1775590675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775590675000}, {"instrument": "MSFT", "mid_signal": -665, "gamma_signal": -144, "vega_signal": -671, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775590685000}, {"instrument": "MSFT", "mid_signal": -14647, "gamma_signal": 1189, "vega_signal": 4805, "option_type": "P", "stock_price": 370.53, "utc_time": 1775590685000}, {"instrument": "MSFT", "mid_signal": -19774, "gamma_signal": -262, "vega_signal": -24239, "option_type": "C", "stock_price": 370.53, "utc_time": 1775590690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775590690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775590695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775590695000}, {"instrument": "MSFT", "mid_signal": -8410, "gamma_signal": -313, "vega_signal": -10612, "option_type": "C", "stock_price": 370.485, "utc_time": 1775590700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775590700000}, {"instrument": "MSFT", "mid_signal": -13426, "gamma_signal": -103, "vega_signal": -56245, "option_type": "C", "stock_price": 370.42, "utc_time": 1775590705000}, {"instrument": "MSFT", "mid_signal": -89451, "gamma_signal": 2384, "vega_signal": 70666, "option_type": "P", "stock_price": 370.42, "utc_time": 1775590705000}, {"instrument": "MSFT", "mid_signal": -9984, "gamma_signal": -1700, "vega_signal": -2391, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590710000}, {"instrument": "MSFT", "mid_signal": -12872, "gamma_signal": 1745, "vega_signal": 2674, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590715000}, {"instrument": "MSFT", "mid_signal": -118019, "gamma_signal": 2033, "vega_signal": 572349, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590720000}, {"instrument": "MSFT", "mid_signal": -14095, "gamma_signal": -551, "vega_signal": -38284, "option_type": "C", "stock_price": 370.29, "utc_time": 1775590725000}, {"instrument": "MSFT", "mid_signal": 17422, "gamma_signal": -1965, "vega_signal": -2879, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590725000}, {"instrument": "MSFT", "mid_signal": 35831, "gamma_signal": 6881, "vega_signal": 25038, "option_type": "C", "stock_price": 370.25, "utc_time": 1775590730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775590730000}, {"instrument": "MSFT", "mid_signal": -16480, "gamma_signal": -1225, "vega_signal": -9502, "option_type": "C", "stock_price": 370.28, "utc_time": 1775590735000}, {"instrument": "MSFT", "mid_signal": -22064, "gamma_signal": 4045, "vega_signal": 7201, "option_type": "P", "stock_price": 370.26, "utc_time": 1775590735000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 435, "vega_signal": 653, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775590740000}, {"instrument": "MSFT", "mid_signal": 11225, "gamma_signal": 830, "vega_signal": 18515, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775590745000}, {"instrument": "MSFT", "mid_signal": 48038, "gamma_signal": 4268, "vega_signal": 48141, "option_type": "C", "stock_price": 370.3, "utc_time": 1775590750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775590750000}, {"instrument": "MSFT", "mid_signal": -76923, "gamma_signal": -383, "vega_signal": -128463, "option_type": "C", "stock_price": 370.34, "utc_time": 1775590755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590755000}, {"instrument": "MSFT", "mid_signal": 9163, "gamma_signal": -487, "vega_signal": 7053, "option_type": "C", "stock_price": 370.34, "utc_time": 1775590760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775590760000}, {"instrument": "MSFT", "mid_signal": -21135, "gamma_signal": -318, "vega_signal": -17377, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775590765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590770000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -435, "vega_signal": -653, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590775000}, {"instrument": "MSFT", "mid_signal": -12173, "gamma_signal": 393, "vega_signal": 21915, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590775000}, {"instrument": "MSFT", "mid_signal": 80684, "gamma_signal": 4384, "vega_signal": 41116, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590780000}, {"instrument": "MSFT", "mid_signal": -13155, "gamma_signal": 1780, "vega_signal": 2692, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.335, "utc_time": 1775590785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.335, "utc_time": 1775590785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775590790000}, {"instrument": "MSFT", "mid_signal": -23139, "gamma_signal": 2082, "vega_signal": 2742, "option_type": "P", "stock_price": 370.31, "utc_time": 1775590790000}, {"instrument": "MSFT", "mid_signal": 26808, "gamma_signal": 571, "vega_signal": 39271, "option_type": "C", "stock_price": 370.33, "utc_time": 1775590795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775590795000}, {"instrument": "MSFT", "mid_signal": 29683, "gamma_signal": 868, "vega_signal": 60585, "option_type": "C", "stock_price": 370.33, "utc_time": 1775590800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775590800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775590805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775590805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775590810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775590810000}, {"instrument": "MSFT", "mid_signal": 672, "gamma_signal": 39, "vega_signal": 1974, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775590815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775590820000}, {"instrument": "MSFT", "mid_signal": 14750, "gamma_signal": -1178, "vega_signal": -4811, "option_type": "P", "stock_price": 370.43, "utc_time": 1775590820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775590825000}, {"instrument": "MSFT", "mid_signal": 17821, "gamma_signal": -834, "vega_signal": -9058, "option_type": "P", "stock_price": 370.5, "utc_time": 1775590825000}, {"instrument": "MSFT", "mid_signal": 3424, "gamma_signal": 679, "vega_signal": 2602, "option_type": "C", "stock_price": 370.505, "utc_time": 1775590830000}, {"instrument": "MSFT", "mid_signal": -520, "gamma_signal": 135, "vega_signal": -218, "option_type": "P", "stock_price": 370.505, "utc_time": 1775590830000}, {"instrument": "MSFT", "mid_signal": -14463, "gamma_signal": -1976, "vega_signal": -2776, "option_type": "C", "stock_price": 370.57, "utc_time": 1775590835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775590835000}, {"instrument": "MSFT", "mid_signal": 9793, "gamma_signal": 2558, "vega_signal": 3469, "option_type": "C", "stock_price": 370.57, "utc_time": 1775590840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775590840000}, {"instrument": "MSFT", "mid_signal": 42398, "gamma_signal": 639, "vega_signal": 34774, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590845000}, {"instrument": "MSFT", "mid_signal": -12801, "gamma_signal": -198, "vega_signal": -62351, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590850000}, {"instrument": "MSFT", "mid_signal": 12747, "gamma_signal": 1756, "vega_signal": 7653, "option_type": "C", "stock_price": 370.74, "utc_time": 1775590855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775590855000}, {"instrument": "MSFT", "mid_signal": 1181, "gamma_signal": 252, "vega_signal": 1119, "option_type": "C", "stock_price": 370.74, "utc_time": 1775590860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775590860000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -235, "vega_signal": -1020, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590865000}, {"instrument": "MSFT", "mid_signal": 8902, "gamma_signal": -1392, "vega_signal": -2252, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590865000}, {"instrument": "MSFT", "mid_signal": -7734, "gamma_signal": -958, "vega_signal": -3585, "option_type": "C", "stock_price": 370.76, "utc_time": 1775590870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590870000}, {"instrument": "MSFT", "mid_signal": 170224, "gamma_signal": 45108, "vega_signal": 62148, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775590875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775590880000}, {"instrument": "MSFT", "mid_signal": -12496, "gamma_signal": 944, "vega_signal": 6442, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590885000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -6, "vega_signal": -783, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590885000}, {"instrument": "MSFT", "mid_signal": -5003, "gamma_signal": -482, "vega_signal": -4940, "option_type": "C", "stock_price": 370.66, "utc_time": 1775590890000}, {"instrument": "MSFT", "mid_signal": -7541, "gamma_signal": 783, "vega_signal": 3531, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590895000}, {"instrument": "MSFT", "mid_signal": 150021, "gamma_signal": -2161, "vega_signal": -221288, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590895000}, {"instrument": "MSFT", "mid_signal": -25086, "gamma_signal": -7340, "vega_signal": 193005, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590900000}, {"instrument": "MSFT", "mid_signal": -7441, "gamma_signal": 780, "vega_signal": 3021, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590910000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": 629, "vega_signal": 51504, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590915000}, {"instrument": "MSFT", "mid_signal": 20889, "gamma_signal": -651, "vega_signal": -11686, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590915000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -235, "vega_signal": -1020, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590920000}, {"instrument": "MSFT", "mid_signal": 4095, "gamma_signal": -816, "vega_signal": -1616, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775590925000}, {"instrument": "MSFT", "mid_signal": 133262, "gamma_signal": -3776, "vega_signal": -329768, "option_type": "P", "stock_price": 370.68, "utc_time": 1775590925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775590930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775590930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775590935000}, {"instrument": "MSFT", "mid_signal": 6497, "gamma_signal": -190, "vega_signal": 13685, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590935000}, {"instrument": "MSFT", "mid_signal": -18341, "gamma_signal": -190, "vega_signal": -33453, "option_type": "C", "stock_price": 370.61, "utc_time": 1775590940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775590940000}, {"instrument": "MSFT", "mid_signal": -6249, "gamma_signal": -92, "vega_signal": -30453, "option_type": "C", "stock_price": 370.63, "utc_time": 1775590945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775590945000}, {"instrument": "MSFT", "mid_signal": 31537, "gamma_signal": 537, "vega_signal": 47624, "option_type": "C", "stock_price": 370.635, "utc_time": 1775590950000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": -613, "vega_signal": -8893, "option_type": "P", "stock_price": 370.635, "utc_time": 1775590950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775590955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775590955000}, {"instrument": "MSFT", "mid_signal": -29632, "gamma_signal": -4233, "vega_signal": -14422, "option_type": "C", "stock_price": 370.76, "utc_time": 1775590960000}, {"instrument": "MSFT", "mid_signal": 946, "gamma_signal": -201, "vega_signal": -430, "option_type": "P", "stock_price": 370.76, "utc_time": 1775590960000}, {"instrument": "MSFT", "mid_signal": 69791, "gamma_signal": 6209, "vega_signal": 37054, "option_type": "C", "stock_price": 370.73, "utc_time": 1775590965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775590965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775590970000}, {"instrument": "MSFT", "mid_signal": 82196, "gamma_signal": -15033, "vega_signal": -26970, "option_type": "P", "stock_price": 370.72, "utc_time": 1775590970000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": -285, "vega_signal": -389, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775590975000}, {"instrument": "MSFT", "mid_signal": 15043, "gamma_signal": 1960, "vega_signal": 2805, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590980000}, {"instrument": "MSFT", "mid_signal": -553, "gamma_signal": 1861, "vega_signal": -23994, "option_type": "C", "stock_price": 370.71, "utc_time": 1775590985000}, {"instrument": "MSFT", "mid_signal": 42006, "gamma_signal": -858, "vega_signal": -108842, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590985000}, {"instrument": "MSFT", "mid_signal": 75931, "gamma_signal": 2589, "vega_signal": 155838, "option_type": "C", "stock_price": 370.73, "utc_time": 1775590990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775590990000}, {"instrument": "MSFT", "mid_signal": 30750, "gamma_signal": 190, "vega_signal": 106400, "option_type": "C", "stock_price": 370.78, "utc_time": 1775590995000}, {"instrument": "MSFT", "mid_signal": 880394, "gamma_signal": -140951, "vega_signal": -223624, "option_type": "P", "stock_price": 370.73, "utc_time": 1775590995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775591000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775591000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.715, "utc_time": 1775591005000}, {"instrument": "MSFT", "mid_signal": -12453, "gamma_signal": 1752, "vega_signal": 2639, "option_type": "P", "stock_price": 370.73, "utc_time": 1775591005000}, {"instrument": "MSFT", "mid_signal": 262540, "gamma_signal": 4038, "vega_signal": 961621, "option_type": "C", "stock_price": 370.83, "utc_time": 1775591010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775591010000}, {"instrument": "MSFT", "mid_signal": 23032, "gamma_signal": 1189, "vega_signal": 31739, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591015000}, {"instrument": "MSFT", "mid_signal": 7487, "gamma_signal": -788, "vega_signal": -3515, "option_type": "P", "stock_price": 370.83, "utc_time": 1775591015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591020000}, {"instrument": "MSFT", "mid_signal": -137, "gamma_signal": -9, "vega_signal": -390, "option_type": "C", "stock_price": 370.88, "utc_time": 1775591025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775591025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775591030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775591030000}, {"instrument": "MSFT", "mid_signal": -125970, "gamma_signal": -3541, "vega_signal": -56275, "option_type": "C", "stock_price": 370.73, "utc_time": 1775591035000}, {"instrument": "MSFT", "mid_signal": -18197, "gamma_signal": 584, "vega_signal": 32845, "option_type": "P", "stock_price": 370.73, "utc_time": 1775591035000}, {"instrument": "MSFT", "mid_signal": 19433, "gamma_signal": 594, "vega_signal": 11813, "option_type": "C", "stock_price": 370.72, "utc_time": 1775591040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775591040000}, {"instrument": "MSFT", "mid_signal": 18353, "gamma_signal": 189, "vega_signal": 33463, "option_type": "C", "stock_price": 370.7, "utc_time": 1775591045000}, {"instrument": "MSFT", "mid_signal": 633, "gamma_signal": -87, "vega_signal": -528, "option_type": "P", "stock_price": 370.72, "utc_time": 1775591045000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": 332, "vega_signal": 582, "option_type": "C", "stock_price": 370.64, "utc_time": 1775591050000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": 4, "vega_signal": 44, "option_type": "P", "stock_price": 370.7, "utc_time": 1775591050000}, {"instrument": "MSFT", "mid_signal": 140260, "gamma_signal": 9891, "vega_signal": 155553, "option_type": "C", "stock_price": 370.67, "utc_time": 1775591055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775591055000}, {"instrument": "MSFT", "mid_signal": -5883, "gamma_signal": -380, "vega_signal": 2697, "option_type": "C", "stock_price": 371, "utc_time": 1775591060000}, {"instrument": "MSFT", "mid_signal": 134680, "gamma_signal": -1435, "vega_signal": -454394, "option_type": "P", "stock_price": 371, "utc_time": 1775591060000}, {"instrument": "MSFT", "mid_signal": 203121, "gamma_signal": 24841, "vega_signal": 186962, "option_type": "C", "stock_price": 371, "utc_time": 1775591065000}, {"instrument": "MSFT", "mid_signal": 713, "gamma_signal": -13, "vega_signal": -5381, "option_type": "P", "stock_price": 371.21, "utc_time": 1775591065000}, {"instrument": "MSFT", "mid_signal": -39274, "gamma_signal": -2393, "vega_signal": -9940, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775591070000}, {"instrument": "MSFT", "mid_signal": -12561, "gamma_signal": 299, "vega_signal": -27264, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591075000}, {"instrument": "MSFT", "mid_signal": 22086, "gamma_signal": -2008, "vega_signal": -2805, "option_type": "P", "stock_price": 371.02, "utc_time": 1775591075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775591080000}, {"instrument": "MSFT", "mid_signal": -31847, "gamma_signal": 2449, "vega_signal": 9758, "option_type": "P", "stock_price": 371.07, "utc_time": 1775591080000}, {"instrument": "MSFT", "mid_signal": -437705, "gamma_signal": -36467, "vega_signal": -227979, "option_type": "C", "stock_price": 371, "utc_time": 1775591085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775591085000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": -1774, "vega_signal": 30681, "option_type": "C", "stock_price": 371, "utc_time": 1775591090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775591090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775591095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775591095000}, {"instrument": "MSFT", "mid_signal": -84341, "gamma_signal": -6136, "vega_signal": -24767, "option_type": "C", "stock_price": 370.97, "utc_time": 1775591100000}, {"instrument": "MSFT", "mid_signal": -14588, "gamma_signal": 1658, "vega_signal": 7768, "option_type": "P", "stock_price": 370.97, "utc_time": 1775591100000}, {"instrument": "MSFT", "mid_signal": -14375, "gamma_signal": -1068, "vega_signal": -6761, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775591105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775591110000}, {"instrument": "MSFT", "mid_signal": 1298022, "gamma_signal": -6286, "vega_signal": -5027686, "option_type": "P", "stock_price": 370.8, "utc_time": 1775591110000}, {"instrument": "MSFT", "mid_signal": 102604, "gamma_signal": 12050, "vega_signal": 27038, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775591115000}, {"instrument": "MSFT", "mid_signal": 77639, "gamma_signal": 12894, "vega_signal": 42167, "option_type": "C", "stock_price": 370.84, "utc_time": 1775591120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775591120000}, {"instrument": "MSFT", "mid_signal": -16006, "gamma_signal": -1945, "vega_signal": -7316, "option_type": "C", "stock_price": 370.855, "utc_time": 1775591125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.855, "utc_time": 1775591125000}, {"instrument": "MSFT", "mid_signal": 17662, "gamma_signal": 119, "vega_signal": 53347, "option_type": "C", "stock_price": 370.91, "utc_time": 1775591130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.855, "utc_time": 1775591130000}, {"instrument": "MSFT", "mid_signal": 119704, "gamma_signal": 29769, "vega_signal": 40013, "option_type": "C", "stock_price": 370.91, "utc_time": 1775591135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775591135000}, {"instrument": "MSFT", "mid_signal": 8005, "gamma_signal": 973, "vega_signal": 3659, "option_type": "C", "stock_price": 370.95, "utc_time": 1775591140000}, {"instrument": "MSFT", "mid_signal": 37081, "gamma_signal": -2, "vega_signal": -32, "option_type": "P", "stock_price": 370.95, "utc_time": 1775591140000}, {"instrument": "MSFT", "mid_signal": 27187, "gamma_signal": -1290, "vega_signal": 80245, "option_type": "C", "stock_price": 371.7, "utc_time": 1775591145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775591145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591150000}, {"instrument": "MSFT", "mid_signal": 9750, "gamma_signal": -147, "vega_signal": -30127, "option_type": "P", "stock_price": 371.99, "utc_time": 1775591150000}, {"instrument": "MSFT", "mid_signal": 3974, "gamma_signal": 625, "vega_signal": 2308, "option_type": "C", "stock_price": 372.18, "utc_time": 1775591155000}, {"instrument": "MSFT", "mid_signal": 96799, "gamma_signal": -11285, "vega_signal": -55815, "option_type": "P", "stock_price": 372.18, "utc_time": 1775591155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775591160000}, {"instrument": "MSFT", "mid_signal": -78204, "gamma_signal": 6249, "vega_signal": 7438, "option_type": "P", "stock_price": 372.33, "utc_time": 1775591160000}, {"instrument": "MSFT", "mid_signal": 7162, "gamma_signal": 679, "vega_signal": 3270, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591165000}, {"instrument": "MSFT", "mid_signal": 135588, "gamma_signal": -12528, "vega_signal": -57454, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591165000}, {"instrument": "MSFT", "mid_signal": 62479, "gamma_signal": 6700, "vega_signal": 75755, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591170000}, {"instrument": "MSFT", "mid_signal": -27886, "gamma_signal": -1053, "vega_signal": -3991, "option_type": "C", "stock_price": 371.695, "utc_time": 1775591175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591175000}, {"instrument": "MSFT", "mid_signal": 199813, "gamma_signal": 9582, "vega_signal": 889455, "option_type": "C", "stock_price": 371.46, "utc_time": 1775591180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591180000}, {"instrument": "MSFT", "mid_signal": 13883, "gamma_signal": 399, "vega_signal": 44835, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591185000}, {"instrument": "MSFT", "mid_signal": -8372, "gamma_signal": 275, "vega_signal": 10651, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591185000}, {"instrument": "MSFT", "mid_signal": -131699, "gamma_signal": -13623, "vega_signal": -49590, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591195000}, {"instrument": "MSFT", "mid_signal": 1986, "gamma_signal": -250, "vega_signal": -1366, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591195000}, {"instrument": "MSFT", "mid_signal": 153180, "gamma_signal": 41816, "vega_signal": 96327, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591200000}, {"instrument": "MSFT", "mid_signal": 4475, "gamma_signal": -299, "vega_signal": -5239, "option_type": "P", "stock_price": 371.82, "utc_time": 1775591200000}, {"instrument": "MSFT", "mid_signal": 68032, "gamma_signal": 6004, "vega_signal": 54382, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591205000}, {"instrument": "MSFT", "mid_signal": 11606, "gamma_signal": -237, "vega_signal": -21758, "option_type": "P", "stock_price": 371.8, "utc_time": 1775591205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591210000}, {"instrument": "MSFT", "mid_signal": -5502, "gamma_signal": 297, "vega_signal": 6973, "option_type": "P", "stock_price": 371.82, "utc_time": 1775591210000}, {"instrument": "MSFT", "mid_signal": -55986, "gamma_signal": -578, "vega_signal": -101132, "option_type": "C", "stock_price": 371.79, "utc_time": 1775591215000}, {"instrument": "MSFT", "mid_signal": -16313, "gamma_signal": 1669, "vega_signal": 7432, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591215000}, {"instrument": "MSFT", "mid_signal": -87105, "gamma_signal": -4553, "vega_signal": -45774, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591220000}, {"instrument": "MSFT", "mid_signal": -877, "gamma_signal": 177, "vega_signal": 405, "option_type": "P", "stock_price": 371.86, "utc_time": 1775591220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591225000}, {"instrument": "MSFT", "mid_signal": -19820, "gamma_signal": 638, "vega_signal": 11874, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591225000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": -1495, "vega_signal": -5795, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591230000}, {"instrument": "MSFT", "mid_signal": -176833, "gamma_signal": -8362, "vega_signal": -73128, "option_type": "C", "stock_price": 371.41, "utc_time": 1775591235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591235000}, {"instrument": "MSFT", "mid_signal": -10241, "gamma_signal": -2888, "vega_signal": 24911, "option_type": "C", "stock_price": 371.575, "utc_time": 1775591240000}, {"instrument": "MSFT", "mid_signal": -24372, "gamma_signal": 4531, "vega_signal": 8522, "option_type": "P", "stock_price": 371.61, "utc_time": 1775591240000}, {"instrument": "MSFT", "mid_signal": 47851, "gamma_signal": 4950, "vega_signal": 18018, "option_type": "C", "stock_price": 371.65, "utc_time": 1775591245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775591245000}, {"instrument": "MSFT", "mid_signal": -19981, "gamma_signal": -89, "vega_signal": -73721, "option_type": "C", "stock_price": 371.68, "utc_time": 1775591250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775591250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775591255000}, {"instrument": "MSFT", "mid_signal": 7830, "gamma_signal": -11, "vega_signal": -9409, "option_type": "P", "stock_price": 371.7, "utc_time": 1775591255000}, {"instrument": "MSFT", "mid_signal": 134586, "gamma_signal": 11876, "vega_signal": 34704, "option_type": "C", "stock_price": 371.7, "utc_time": 1775591260000}, {"instrument": "MSFT", "mid_signal": 4954, "gamma_signal": -883, "vega_signal": -1567, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591260000}, {"instrument": "MSFT", "mid_signal": -444, "gamma_signal": -837, "vega_signal": 4215, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591265000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": -303, "vega_signal": -16017, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591265000}, {"instrument": "MSFT", "mid_signal": -51941, "gamma_signal": -5037, "vega_signal": -40135, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591270000}, {"instrument": "MSFT", "mid_signal": -8382, "gamma_signal": -506, "vega_signal": -8971, "option_type": "C", "stock_price": 371.66, "utc_time": 1775591275000}, {"instrument": "MSFT", "mid_signal": -6911, "gamma_signal": 215, "vega_signal": 11934, "option_type": "P", "stock_price": 371.66, "utc_time": 1775591275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591280000}, {"instrument": "MSFT", "mid_signal": 11230, "gamma_signal": -1536, "vega_signal": -8847, "option_type": "P", "stock_price": 371.72, "utc_time": 1775591280000}, {"instrument": "MSFT", "mid_signal": 20318, "gamma_signal": 2442, "vega_signal": 25322, "option_type": "C", "stock_price": 371.88, "utc_time": 1775591285000}, {"instrument": "MSFT", "mid_signal": -31122, "gamma_signal": 1571, "vega_signal": 29251, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591290000}, {"instrument": "MSFT", "mid_signal": -4703, "gamma_signal": -562, "vega_signal": -2219, "option_type": "C", "stock_price": 371.8, "utc_time": 1775591295000}, {"instrument": "MSFT", "mid_signal": -671016, "gamma_signal": 3062, "vega_signal": 2625203, "option_type": "P", "stock_price": 371.8, "utc_time": 1775591295000}, {"instrument": "MSFT", "mid_signal": 41706, "gamma_signal": 649, "vega_signal": 35337, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775591300000}, {"instrument": "MSFT", "mid_signal": 24482, "gamma_signal": 3597, "vega_signal": 5256, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775591305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591310000}, {"instrument": "MSFT", "mid_signal": -15329, "gamma_signal": 1907, "vega_signal": 2827, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591315000}, {"instrument": "MSFT", "mid_signal": 157666, "gamma_signal": 3350, "vega_signal": 141355, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591320000}, {"instrument": "MSFT", "mid_signal": -154811, "gamma_signal": -19994, "vega_signal": -57690, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591325000}, {"instrument": "MSFT", "mid_signal": -20377, "gamma_signal": -594, "vega_signal": -29696, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775591330000}, {"instrument": "MSFT", "mid_signal": -206114, "gamma_signal": -17388, "vega_signal": -67525, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.615, "utc_time": 1775591335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.615, "utc_time": 1775591340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.615, "utc_time": 1775591340000}, {"instrument": "MSFT", "mid_signal": -39949, "gamma_signal": -480, "vega_signal": -93515, "option_type": "C", "stock_price": 371.63, "utc_time": 1775591345000}, {"instrument": "MSFT", "mid_signal": 22001, "gamma_signal": -3921, "vega_signal": -9194, "option_type": "P", "stock_price": 371.6, "utc_time": 1775591345000}, {"instrument": "MSFT", "mid_signal": 29768, "gamma_signal": 690, "vega_signal": 97336, "option_type": "C", "stock_price": 371.78, "utc_time": 1775591350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775591350000}, {"instrument": "MSFT", "mid_signal": -23030, "gamma_signal": -2138, "vega_signal": -3858, "option_type": "C", "stock_price": 371.635, "utc_time": 1775591355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.635, "utc_time": 1775591355000}, {"instrument": "MSFT", "mid_signal": -24501, "gamma_signal": -58, "vega_signal": -83120, "option_type": "C", "stock_price": 371.635, "utc_time": 1775591360000}, {"instrument": "MSFT", "mid_signal": -11129, "gamma_signal": 1597, "vega_signal": 2521, "option_type": "P", "stock_price": 371.635, "utc_time": 1775591360000}, {"instrument": "MSFT", "mid_signal": -143882, "gamma_signal": -3339, "vega_signal": -247736, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591365000}, {"instrument": "MSFT", "mid_signal": 162982, "gamma_signal": 962, "vega_signal": -112062, "option_type": "C", "stock_price": 371.655, "utc_time": 1775591370000}, {"instrument": "MSFT", "mid_signal": -7168, "gamma_signal": 502, "vega_signal": 6264, "option_type": "P", "stock_price": 371.655, "utc_time": 1775591370000}, {"instrument": "MSFT", "mid_signal": 4854, "gamma_signal": -144, "vega_signal": 18868, "option_type": "C", "stock_price": 371.655, "utc_time": 1775591375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.655, "utc_time": 1775591375000}, {"instrument": "MSFT", "mid_signal": -47696, "gamma_signal": -467, "vega_signal": -178355, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591380000}, {"instrument": "MSFT", "mid_signal": -188499, "gamma_signal": 2917, "vega_signal": 232063, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591380000}, {"instrument": "MSFT", "mid_signal": -15216, "gamma_signal": -1063, "vega_signal": -6881, "option_type": "C", "stock_price": 371.31, "utc_time": 1775591385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591385000}, {"instrument": "MSFT", "mid_signal": 4333, "gamma_signal": 122, "vega_signal": -24248, "option_type": "C", "stock_price": 371.36, "utc_time": 1775591390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775591390000}, {"instrument": "MSFT", "mid_signal": -126431, "gamma_signal": 8737, "vega_signal": -181820, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591395000}, {"instrument": "MSFT", "mid_signal": 17299, "gamma_signal": -137, "vega_signal": 45018, "option_type": "C", "stock_price": 371.67, "utc_time": 1775591400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775591400000}, {"instrument": "MSFT", "mid_signal": 32100, "gamma_signal": 572, "vega_signal": 41335, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591405000}, {"instrument": "MSFT", "mid_signal": 7168, "gamma_signal": -502, "vega_signal": -6264, "option_type": "P", "stock_price": 371.65, "utc_time": 1775591405000}, {"instrument": "MSFT", "mid_signal": -42066, "gamma_signal": -1410, "vega_signal": 4077, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775591410000}, {"instrument": "MSFT", "mid_signal": -16873, "gamma_signal": 228, "vega_signal": -25414, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775591415000}, {"instrument": "MSFT", "mid_signal": 5397, "gamma_signal": 1064, "vega_signal": 3994, "option_type": "C", "stock_price": 371.57, "utc_time": 1775591420000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": 1576, "vega_signal": 2493, "option_type": "P", "stock_price": 371.56, "utc_time": 1775591420000}, {"instrument": "MSFT", "mid_signal": -18970, "gamma_signal": -4398, "vega_signal": -6062, "option_type": "C", "stock_price": 371.56, "utc_time": 1775591425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775591425000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": -140, "vega_signal": -212, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591430000}, {"instrument": "MSFT", "mid_signal": 6737, "gamma_signal": -727, "vega_signal": -3305, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775591435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775591435000}, {"instrument": "MSFT", "mid_signal": 22206, "gamma_signal": 1872, "vega_signal": 2808, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591440000}, {"instrument": "MSFT", "mid_signal": 21352, "gamma_signal": -2004, "vega_signal": -8547, "option_type": "P", "stock_price": 371.57, "utc_time": 1775591440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775591445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591445000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": 216, "vega_signal": 891, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591450000}, {"instrument": "MSFT", "mid_signal": 41077, "gamma_signal": -847, "vega_signal": -107924, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591450000}, {"instrument": "MSFT", "mid_signal": -45384, "gamma_signal": 1855, "vega_signal": -130767, "option_type": "C", "stock_price": 371.84, "utc_time": 1775591455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591455000}, {"instrument": "MSFT", "mid_signal": 104759, "gamma_signal": 6337, "vega_signal": 154760, "option_type": "C", "stock_price": 371.9, "utc_time": 1775591460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775591460000}, {"instrument": "MSFT", "mid_signal": 288248, "gamma_signal": 32885, "vega_signal": 103840, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591465000}, {"instrument": "MSFT", "mid_signal": 16134, "gamma_signal": -1213, "vega_signal": -4939, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591465000}, {"instrument": "MSFT", "mid_signal": 131286, "gamma_signal": 6032, "vega_signal": -23717, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775591470000}, {"instrument": "MSFT", "mid_signal": -435770, "gamma_signal": -34408, "vega_signal": -558943, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591475000}, {"instrument": "MSFT", "mid_signal": 7453, "gamma_signal": -1234, "vega_signal": -2036, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591475000}, {"instrument": "MSFT", "mid_signal": 220242, "gamma_signal": 3924, "vega_signal": 322039, "option_type": "C", "stock_price": 372.065, "utc_time": 1775591480000}, {"instrument": "MSFT", "mid_signal": 10497, "gamma_signal": -1851, "vega_signal": -3251, "option_type": "P", "stock_price": 372.04, "utc_time": 1775591480000}, {"instrument": "MSFT", "mid_signal": -7606, "gamma_signal": 795, "vega_signal": -10598, "option_type": "C", "stock_price": 372.14, "utc_time": 1775591485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.065, "utc_time": 1775591485000}, {"instrument": "MSFT", "mid_signal": 9400, "gamma_signal": 1798, "vega_signal": 3210, "option_type": "C", "stock_price": 372.08, "utc_time": 1775591490000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 3, "vega_signal": 37, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591490000}, {"instrument": "MSFT", "mid_signal": 44303, "gamma_signal": 6674, "vega_signal": 24377, "option_type": "C", "stock_price": 372.14, "utc_time": 1775591495000}, {"instrument": "MSFT", "mid_signal": -6666, "gamma_signal": 722, "vega_signal": 3286, "option_type": "P", "stock_price": 372.14, "utc_time": 1775591495000}, {"instrument": "MSFT", "mid_signal": 18051, "gamma_signal": 2075, "vega_signal": 12740, "option_type": "C", "stock_price": 372.28, "utc_time": 1775591500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775591500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775591505000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": 13, "vega_signal": 104, "option_type": "P", "stock_price": 372.22, "utc_time": 1775591505000}, {"instrument": "MSFT", "mid_signal": 6372, "gamma_signal": 708, "vega_signal": 7241, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591510000}, {"instrument": "MSFT", "mid_signal": -7802, "gamma_signal": 649, "vega_signal": 9811, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591510000}, {"instrument": "MSFT", "mid_signal": 44301, "gamma_signal": 793, "vega_signal": 46784, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591515000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 3, "vega_signal": 37, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591515000}, {"instrument": "MSFT", "mid_signal": -37934, "gamma_signal": -5361, "vega_signal": 83423, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591520000}, {"instrument": "MSFT", "mid_signal": -8319, "gamma_signal": -1551, "vega_signal": -2172, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591525000}, {"instrument": "MSFT", "mid_signal": 15550, "gamma_signal": -2753, "vega_signal": -4670, "option_type": "P", "stock_price": 372.235, "utc_time": 1775591525000}, {"instrument": "MSFT", "mid_signal": -18733, "gamma_signal": -188, "vega_signal": -33735, "option_type": "C", "stock_price": 372.19, "utc_time": 1775591530000}, {"instrument": "MSFT", "mid_signal": 18194, "gamma_signal": -2009, "vega_signal": -6252, "option_type": "P", "stock_price": 372.19, "utc_time": 1775591530000}, {"instrument": "MSFT", "mid_signal": -115235, "gamma_signal": -10761, "vega_signal": -80480, "option_type": "C", "stock_price": 372.27, "utc_time": 1775591535000}, {"instrument": "MSFT", "mid_signal": 17325, "gamma_signal": -2739, "vega_signal": -4402, "option_type": "P", "stock_price": 372.26, "utc_time": 1775591535000}, {"instrument": "MSFT", "mid_signal": 18017, "gamma_signal": 4997, "vega_signal": -10172, "option_type": "C", "stock_price": 372.26, "utc_time": 1775591540000}, {"instrument": "MSFT", "mid_signal": 2550, "gamma_signal": -483, "vega_signal": -960, "option_type": "P", "stock_price": 372.26, "utc_time": 1775591540000}, {"instrument": "MSFT", "mid_signal": -242702, "gamma_signal": -25900, "vega_signal": -44514, "option_type": "C", "stock_price": 372.3, "utc_time": 1775591545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775591545000}, {"instrument": "MSFT", "mid_signal": 4902, "gamma_signal": -3022, "vega_signal": 40244, "option_type": "C", "stock_price": 372.22, "utc_time": 1775591550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775591550000}, {"instrument": "MSFT", "mid_signal": 201407, "gamma_signal": 12585, "vega_signal": 73892, "option_type": "C", "stock_price": 372.13, "utc_time": 1775591555000}, {"instrument": "MSFT", "mid_signal": 9211, "gamma_signal": -948, "vega_signal": -1193, "option_type": "P", "stock_price": 372.13, "utc_time": 1775591555000}, {"instrument": "MSFT", "mid_signal": 49534, "gamma_signal": 1997, "vega_signal": 39162, "option_type": "C", "stock_price": 372.03, "utc_time": 1775591560000}, {"instrument": "MSFT", "mid_signal": -181569, "gamma_signal": 2457, "vega_signal": 244385, "option_type": "P", "stock_price": 372.03, "utc_time": 1775591560000}, {"instrument": "MSFT", "mid_signal": 8618, "gamma_signal": 1604, "vega_signal": 2216, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591565000}, {"instrument": "MSFT", "mid_signal": -23590, "gamma_signal": -2284, "vega_signal": -17788, "option_type": "C", "stock_price": 372.11, "utc_time": 1775591570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591570000}, {"instrument": "MSFT", "mid_signal": 334480, "gamma_signal": 7730, "vega_signal": 902984, "option_type": "C", "stock_price": 372.12, "utc_time": 1775591575000}, {"instrument": "MSFT", "mid_signal": 34748, "gamma_signal": -87, "vega_signal": -10871, "option_type": "P", "stock_price": 372.11, "utc_time": 1775591575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775591580000}, {"instrument": "MSFT", "mid_signal": 7333, "gamma_signal": -579, "vega_signal": -7959, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591580000}, {"instrument": "MSFT", "mid_signal": 20619, "gamma_signal": 4024, "vega_signal": -1348, "option_type": "C", "stock_price": 372.22, "utc_time": 1775591585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775591585000}, {"instrument": "MSFT", "mid_signal": 82588, "gamma_signal": 9957, "vega_signal": 14273, "option_type": "C", "stock_price": 372.28, "utc_time": 1775591590000}, {"instrument": "MSFT", "mid_signal": 7621, "gamma_signal": -241, "vega_signal": -11462, "option_type": "P", "stock_price": 372.28, "utc_time": 1775591590000}, {"instrument": "MSFT", "mid_signal": -2892, "gamma_signal": 637, "vega_signal": -49394, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.275, "utc_time": 1775591595000}, {"instrument": "MSFT", "mid_signal": 25561, "gamma_signal": 1113, "vega_signal": 9056, "option_type": "C", "stock_price": 372.12, "utc_time": 1775591600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775591600000}, {"instrument": "MSFT", "mid_signal": 48863, "gamma_signal": -1825, "vega_signal": 112319, "option_type": "C", "stock_price": 372.18, "utc_time": 1775591605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775591605000}, {"instrument": "MSFT", "mid_signal": 9005, "gamma_signal": 1062, "vega_signal": 3923, "option_type": "C", "stock_price": 372.17, "utc_time": 1775591610000}, {"instrument": "MSFT", "mid_signal": 20158, "gamma_signal": -1097, "vega_signal": -11753, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775591615000}, {"instrument": "MSFT", "mid_signal": 39383, "gamma_signal": -2048, "vega_signal": -43270, "option_type": "P", "stock_price": 372.15, "utc_time": 1775591615000}, {"instrument": "MSFT", "mid_signal": -185309, "gamma_signal": -3336, "vega_signal": -178253, "option_type": "C", "stock_price": 372.135, "utc_time": 1775591620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775591620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.135, "utc_time": 1775591625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.135, "utc_time": 1775591625000}, {"instrument": "MSFT", "mid_signal": -188855, "gamma_signal": -13110, "vega_signal": -80094, "option_type": "C", "stock_price": 372.24, "utc_time": 1775591630000}, {"instrument": "MSFT", "mid_signal": 12807, "gamma_signal": -1432, "vega_signal": -6408, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775591635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775591635000}, {"instrument": "MSFT", "mid_signal": 1337, "gamma_signal": 419, "vega_signal": 574, "option_type": "C", "stock_price": 372.16, "utc_time": 1775591640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775591640000}, {"instrument": "MSFT", "mid_signal": -70018, "gamma_signal": -8389, "vega_signal": 13545, "option_type": "C", "stock_price": 372.09, "utc_time": 1775591645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591645000}, {"instrument": "MSFT", "mid_signal": -76894, "gamma_signal": -522, "vega_signal": -75591, "option_type": "C", "stock_price": 372.02, "utc_time": 1775591650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775591650000}, {"instrument": "MSFT", "mid_signal": 2703, "gamma_signal": 734, "vega_signal": 1003, "option_type": "C", "stock_price": 372.02, "utc_time": 1775591655000}, {"instrument": "MSFT", "mid_signal": -24868, "gamma_signal": 4397, "vega_signal": 7492, "option_type": "P", "stock_price": 372.04, "utc_time": 1775591655000}, {"instrument": "MSFT", "mid_signal": 24300, "gamma_signal": 4192, "vega_signal": 56031, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775591660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591665000}, {"instrument": "MSFT", "mid_signal": -9750, "gamma_signal": 1808, "vega_signal": 3089, "option_type": "P", "stock_price": 372.1, "utc_time": 1775591665000}, {"instrument": "MSFT", "mid_signal": -326705, "gamma_signal": -6636, "vega_signal": -618796, "option_type": "C", "stock_price": 372.01, "utc_time": 1775591670000}, {"instrument": "MSFT", "mid_signal": -5101, "gamma_signal": 382, "vega_signal": 5029, "option_type": "P", "stock_price": 372.105, "utc_time": 1775591670000}, {"instrument": "MSFT", "mid_signal": -12917, "gamma_signal": -1907, "vega_signal": -2681, "option_type": "C", "stock_price": 371.99, "utc_time": 1775591675000}, {"instrument": "MSFT", "mid_signal": 63749, "gamma_signal": -273, "vega_signal": -41925, "option_type": "P", "stock_price": 371.99, "utc_time": 1775591675000}, {"instrument": "MSFT", "mid_signal": -248489, "gamma_signal": -20206, "vega_signal": -61138, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591680000}, {"instrument": "MSFT", "mid_signal": 10425, "gamma_signal": -1197, "vega_signal": -5535, "option_type": "P", "stock_price": 372.05, "utc_time": 1775591680000}, {"instrument": "MSFT", "mid_signal": -20894, "gamma_signal": -7312, "vega_signal": 23016, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591685000}, {"instrument": "MSFT", "mid_signal": -58632, "gamma_signal": -5242, "vega_signal": -2139, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591690000}, {"instrument": "MSFT", "mid_signal": 31724, "gamma_signal": -3284, "vega_signal": -13061, "option_type": "P", "stock_price": 372.05, "utc_time": 1775591690000}, {"instrument": "MSFT", "mid_signal": 10794, "gamma_signal": -1157, "vega_signal": 20994, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775591695000}, {"instrument": "MSFT", "mid_signal": 110645, "gamma_signal": 3178, "vega_signal": 213716, "option_type": "C", "stock_price": 371.59, "utc_time": 1775591700000}, {"instrument": "MSFT", "mid_signal": -110115, "gamma_signal": 3319, "vega_signal": 149087, "option_type": "P", "stock_price": 371.61, "utc_time": 1775591700000}, {"instrument": "MSFT", "mid_signal": 7196, "gamma_signal": 1729, "vega_signal": -1207, "option_type": "C", "stock_price": 371.66, "utc_time": 1775591705000}, {"instrument": "MSFT", "mid_signal": -1498, "gamma_signal": 303, "vega_signal": 671, "option_type": "P", "stock_price": 371.63, "utc_time": 1775591705000}, {"instrument": "MSFT", "mid_signal": -1231, "gamma_signal": -250, "vega_signal": -925, "option_type": "C", "stock_price": 371.64, "utc_time": 1775591710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775591710000}, {"instrument": "MSFT", "mid_signal": -17568, "gamma_signal": -730, "vega_signal": -35276, "option_type": "C", "stock_price": 371.64, "utc_time": 1775591715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775591715000}, {"instrument": "MSFT", "mid_signal": 69134, "gamma_signal": 3789, "vega_signal": -17760, "option_type": "C", "stock_price": 371.61, "utc_time": 1775591720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775591720000}, {"instrument": "MSFT", "mid_signal": 1768, "gamma_signal": 2656, "vega_signal": -15453, "option_type": "C", "stock_price": 371.79, "utc_time": 1775591725000}, {"instrument": "MSFT", "mid_signal": -3482, "gamma_signal": 711, "vega_signal": 1418, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591725000}, {"instrument": "MSFT", "mid_signal": 15121, "gamma_signal": 1381, "vega_signal": 14302, "option_type": "C", "stock_price": 371.79, "utc_time": 1775591730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591730000}, {"instrument": "MSFT", "mid_signal": -38878, "gamma_signal": -2611, "vega_signal": -50402, "option_type": "C", "stock_price": 371.71, "utc_time": 1775591735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775591735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775591740000}, {"instrument": "MSFT", "mid_signal": 86819, "gamma_signal": 7427, "vega_signal": 27534, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591745000}, {"instrument": "MSFT", "mid_signal": 9066, "gamma_signal": -1436, "vega_signal": -3014, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591745000}, {"instrument": "MSFT", "mid_signal": 22094, "gamma_signal": 3310, "vega_signal": 4579, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591750000}, {"instrument": "MSFT", "mid_signal": -1973, "gamma_signal": 257, "vega_signal": 1355, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591750000}, {"instrument": "MSFT", "mid_signal": -41131, "gamma_signal": -2071, "vega_signal": -14010, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591755000}, {"instrument": "MSFT", "mid_signal": 69317, "gamma_signal": 3286, "vega_signal": 34426, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591760000}, {"instrument": "MSFT", "mid_signal": -18843, "gamma_signal": -4408, "vega_signal": -6734, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591765000}, {"instrument": "MSFT", "mid_signal": 11084, "gamma_signal": -1613, "vega_signal": -2512, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591765000}, {"instrument": "MSFT", "mid_signal": 20475, "gamma_signal": 1481, "vega_signal": 4814, "option_type": "C", "stock_price": 371.81, "utc_time": 1775591770000}, {"instrument": "MSFT", "mid_signal": 11596, "gamma_signal": -573, "vega_signal": -7493, "option_type": "P", "stock_price": 371.81, "utc_time": 1775591770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775591775000}, {"instrument": "MSFT", "mid_signal": 9930, "gamma_signal": -1487, "vega_signal": -1724, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591775000}, {"instrument": "MSFT", "mid_signal": 41100, "gamma_signal": 3157, "vega_signal": 16632, "option_type": "C", "stock_price": 371.97, "utc_time": 1775591780000}, {"instrument": "MSFT", "mid_signal": 10733, "gamma_signal": -1594, "vega_signal": -2475, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591780000}, {"instrument": "MSFT", "mid_signal": -2972, "gamma_signal": -123, "vega_signal": -10576, "option_type": "C", "stock_price": 371.94, "utc_time": 1775591785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775591785000}, {"instrument": "MSFT", "mid_signal": -200194, "gamma_signal": -14082, "vega_signal": -252626, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591790000}, {"instrument": "MSFT", "mid_signal": 469618, "gamma_signal": -34667, "vega_signal": -459147, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775591795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775591795000}, {"instrument": "MSFT", "mid_signal": -82741, "gamma_signal": -11102, "vega_signal": -66507, "option_type": "C", "stock_price": 371.82, "utc_time": 1775591800000}, {"instrument": "MSFT", "mid_signal": 27174, "gamma_signal": -152, "vega_signal": -33169, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591800000}, {"instrument": "MSFT", "mid_signal": 8527, "gamma_signal": 1579, "vega_signal": 6370, "option_type": "C", "stock_price": 371.87, "utc_time": 1775591805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591805000}, {"instrument": "MSFT", "mid_signal": 18598, "gamma_signal": -162, "vega_signal": -13425, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591810000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": -355, "vega_signal": -721, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591810000}, {"instrument": "MSFT", "mid_signal": -37995, "gamma_signal": -9424, "vega_signal": 25757, "option_type": "C", "stock_price": 371.89, "utc_time": 1775591815000}, {"instrument": "MSFT", "mid_signal": -1268, "gamma_signal": 166, "vega_signal": 949, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591815000}, {"instrument": "MSFT", "mid_signal": -443216, "gamma_signal": -49846, "vega_signal": -88762, "option_type": "C", "stock_price": 371.88, "utc_time": 1775591820000}, {"instrument": "MSFT", "mid_signal": 92585, "gamma_signal": -1470, "vega_signal": -122514, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775591825000}, {"instrument": "MSFT", "mid_signal": 17466, "gamma_signal": -1578, "vega_signal": -13660, "option_type": "P", "stock_price": 371.87, "utc_time": 1775591825000}, {"instrument": "MSFT", "mid_signal": 14995, "gamma_signal": 337, "vega_signal": 17271, "option_type": "C", "stock_price": 371.75, "utc_time": 1775591830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591830000}, {"instrument": "MSFT", "mid_signal": -97739, "gamma_signal": -9515, "vega_signal": 39067, "option_type": "C", "stock_price": 371.75, "utc_time": 1775591835000}, {"instrument": "MSFT", "mid_signal": 18970, "gamma_signal": -2379, "vega_signal": -5179, "option_type": "P", "stock_price": 371.75, "utc_time": 1775591835000}, {"instrument": "MSFT", "mid_signal": -47820, "gamma_signal": -9278, "vega_signal": -18186, "option_type": "C", "stock_price": 371.69, "utc_time": 1775591840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775591840000}, {"instrument": "MSFT", "mid_signal": -14133, "gamma_signal": -1042, "vega_signal": -4524, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775591845000}, {"instrument": "MSFT", "mid_signal": 15892, "gamma_signal": 2958, "vega_signal": -99, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591850000}, {"instrument": "MSFT", "mid_signal": -23301, "gamma_signal": 2422, "vega_signal": 9478, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591855000}, {"instrument": "MSFT", "mid_signal": -11330, "gamma_signal": -2007, "vega_signal": -2743, "option_type": "C", "stock_price": 371.84, "utc_time": 1775591860000}, {"instrument": "MSFT", "mid_signal": 732033, "gamma_signal": -1025, "vega_signal": -31722, "option_type": "P", "stock_price": 371.85, "utc_time": 1775591860000}, {"instrument": "MSFT", "mid_signal": 42183, "gamma_signal": 3358, "vega_signal": 28906, "option_type": "C", "stock_price": 371.91, "utc_time": 1775591865000}, {"instrument": "MSFT", "mid_signal": 8880, "gamma_signal": -270, "vega_signal": -12495, "option_type": "P", "stock_price": 371.91, "utc_time": 1775591865000}, {"instrument": "MSFT", "mid_signal": -11919, "gamma_signal": -1395, "vega_signal": -11307, "option_type": "C", "stock_price": 371.915, "utc_time": 1775591870000}, {"instrument": "MSFT", "mid_signal": -2238, "gamma_signal": 243, "vega_signal": 2117, "option_type": "P", "stock_price": 371.92, "utc_time": 1775591870000}, {"instrument": "MSFT", "mid_signal": -54011, "gamma_signal": -3760, "vega_signal": -59565, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591875000}, {"instrument": "MSFT", "mid_signal": 7554, "gamma_signal": -1241, "vega_signal": -2047, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591875000}, {"instrument": "MSFT", "mid_signal": -9792, "gamma_signal": -1132, "vega_signal": 16559, "option_type": "C", "stock_price": 371.85, "utc_time": 1775591880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775591880000}, {"instrument": "MSFT", "mid_signal": -115088, "gamma_signal": -10950, "vega_signal": -38486, "option_type": "C", "stock_price": 371.73, "utc_time": 1775591885000}, {"instrument": "MSFT", "mid_signal": 1238, "gamma_signal": -163, "vega_signal": -930, "option_type": "P", "stock_price": 371.73, "utc_time": 1775591885000}, {"instrument": "MSFT", "mid_signal": -40203, "gamma_signal": -654, "vega_signal": -35406, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591890000}, {"instrument": "MSFT", "mid_signal": 3715, "gamma_signal": -686, "vega_signal": -1271, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591890000}, {"instrument": "MSFT", "mid_signal": -100579, "gamma_signal": -6790, "vega_signal": -129494, "option_type": "C", "stock_price": 371.77, "utc_time": 1775591895000}, {"instrument": "MSFT", "mid_signal": 149213, "gamma_signal": -19552, "vega_signal": -27991, "option_type": "P", "stock_price": 371.77, "utc_time": 1775591895000}, {"instrument": "MSFT", "mid_signal": -131322, "gamma_signal": -5189, "vega_signal": -245545, "option_type": "C", "stock_price": 371.72, "utc_time": 1775591900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591900000}, {"instrument": "MSFT", "mid_signal": 321865, "gamma_signal": 68389, "vega_signal": 264291, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591905000}, {"instrument": "MSFT", "mid_signal": -67117, "gamma_signal": -4673, "vega_signal": -15295, "option_type": "C", "stock_price": 371.68, "utc_time": 1775591910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591910000}, {"instrument": "MSFT", "mid_signal": -88164, "gamma_signal": -21558, "vega_signal": -28716, "option_type": "C", "stock_price": 371.74, "utc_time": 1775591915000}, {"instrument": "MSFT", "mid_signal": 3744, "gamma_signal": -494, "vega_signal": -2807, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591915000}, {"instrument": "MSFT", "mid_signal": -6723, "gamma_signal": -1796, "vega_signal": -672, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775591920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775591925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775591925000}, {"instrument": "MSFT", "mid_signal": -22858, "gamma_signal": 1495, "vega_signal": -48312, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775591930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775591935000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": -1100, "vega_signal": 6205, "option_type": "P", "stock_price": 371.86, "utc_time": 1775591935000}, {"instrument": "MSFT", "mid_signal": 45088, "gamma_signal": 5294, "vega_signal": 55326, "option_type": "C", "stock_price": 371.92, "utc_time": 1775591940000}, {"instrument": "MSFT", "mid_signal": -3127, "gamma_signal": -963, "vega_signal": 33947, "option_type": "P", "stock_price": 371.99, "utc_time": 1775591940000}, {"instrument": "MSFT", "mid_signal": -28802, "gamma_signal": -3311, "vega_signal": -41851, "option_type": "C", "stock_price": 372.07, "utc_time": 1775591945000}, {"instrument": "MSFT", "mid_signal": 36246, "gamma_signal": -2348, "vega_signal": -8120, "option_type": "P", "stock_price": 372.08, "utc_time": 1775591945000}, {"instrument": "MSFT", "mid_signal": -158991, "gamma_signal": -16909, "vega_signal": -8061, "option_type": "C", "stock_price": 372.05, "utc_time": 1775591950000}, {"instrument": "MSFT", "mid_signal": -15636, "gamma_signal": 280, "vega_signal": 24015, "option_type": "P", "stock_price": 372.029, "utc_time": 1775591950000}, {"instrument": "MSFT", "mid_signal": 46307, "gamma_signal": 3433, "vega_signal": 31412, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591955000}, {"instrument": "MSFT", "mid_signal": 3666, "gamma_signal": -690, "vega_signal": -1258, "option_type": "P", "stock_price": 371.97, "utc_time": 1775591955000}, {"instrument": "MSFT", "mid_signal": -38548, "gamma_signal": -817, "vega_signal": -60403, "option_type": "C", "stock_price": 371.95, "utc_time": 1775591960000}, {"instrument": "MSFT", "mid_signal": 148628, "gamma_signal": -31266, "vega_signal": -44908, "option_type": "P", "stock_price": 371.95, "utc_time": 1775591960000}, {"instrument": "MSFT", "mid_signal": 121911, "gamma_signal": 10536, "vega_signal": 50371, "option_type": "C", "stock_price": 372.07, "utc_time": 1775591965000}, {"instrument": "MSFT", "mid_signal": 172529, "gamma_signal": -4048, "vega_signal": -318388, "option_type": "P", "stock_price": 372.07, "utc_time": 1775591965000}, {"instrument": "MSFT", "mid_signal": 123823, "gamma_signal": 14348, "vega_signal": 37502, "option_type": "C", "stock_price": 372.1, "utc_time": 1775591970000}, {"instrument": "MSFT", "mid_signal": 21988, "gamma_signal": -3099, "vega_signal": -23356, "option_type": "P", "stock_price": 372.09, "utc_time": 1775591970000}, {"instrument": "MSFT", "mid_signal": 23245, "gamma_signal": 1331, "vega_signal": 10001, "option_type": "C", "stock_price": 372.11, "utc_time": 1775591975000}, {"instrument": "MSFT", "mid_signal": 331830, "gamma_signal": -5703, "vega_signal": -1208444, "option_type": "P", "stock_price": 372.11, "utc_time": 1775591975000}, {"instrument": "MSFT", "mid_signal": 281301, "gamma_signal": 9996, "vega_signal": 149241, "option_type": "C", "stock_price": 372.155, "utc_time": 1775591980000}, {"instrument": "MSFT", "mid_signal": 150720, "gamma_signal": -8665, "vega_signal": -129566, "option_type": "P", "stock_price": 372.155, "utc_time": 1775591980000}, {"instrument": "MSFT", "mid_signal": 11950, "gamma_signal": -4412, "vega_signal": 33772, "option_type": "C", "stock_price": 372.275, "utc_time": 1775591985000}, {"instrument": "MSFT", "mid_signal": 63768, "gamma_signal": -7154, "vega_signal": -31934, "option_type": "P", "stock_price": 372.17, "utc_time": 1775591985000}, {"instrument": "MSFT", "mid_signal": -4843, "gamma_signal": -587, "vega_signal": -2550, "option_type": "C", "stock_price": 372.44, "utc_time": 1775591990000}, {"instrument": "MSFT", "mid_signal": 77150, "gamma_signal": -4969, "vega_signal": -132599, "option_type": "P", "stock_price": 372.44, "utc_time": 1775591990000}, {"instrument": "MSFT", "mid_signal": 24814, "gamma_signal": 319, "vega_signal": 55514, "option_type": "C", "stock_price": 372.45, "utc_time": 1775591995000}, {"instrument": "MSFT", "mid_signal": -12726, "gamma_signal": 1152, "vega_signal": 4612, "option_type": "P", "stock_price": 372.33, "utc_time": 1775591995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775592000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775592000000}]}