{"all": [{"instrument": "NVDA", "mid_signal": -10951376, "gamma_signal": 134353, "vega_signal": -11442853, "option_type": "C", "stock_price": 176.1, "utc_time": 1775568600000}, {"instrument": "NVDA", "mid_signal": 62201923, "gamma_signal": -8033128, "vega_signal": -4574552, "option_type": "P", "stock_price": 176.1, "utc_time": 1775568600000}, {"instrument": "NVDA", "mid_signal": -1562143, "gamma_signal": 79479, "vega_signal": -1078265, "option_type": "C", "stock_price": 176.115, "utc_time": 1775568605000}, {"instrument": "NVDA", "mid_signal": 523317, "gamma_signal": -103673, "vega_signal": -190371, "option_type": "P", "stock_price": 176.19, "utc_time": 1775568605000}, {"instrument": "NVDA", "mid_signal": 5489, "gamma_signal": -5940, "vega_signal": -22897, "option_type": "C", "stock_price": 176.14, "utc_time": 1775568610000}, {"instrument": "NVDA", "mid_signal": 336536, "gamma_signal": -40607, "vega_signal": 57265, "option_type": "P", "stock_price": 176.14, "utc_time": 1775568610000}, {"instrument": "NVDA", "mid_signal": -828740, "gamma_signal": -166545, "vega_signal": -133087, "option_type": "C", "stock_price": 176.06, "utc_time": 1775568615000}, {"instrument": "NVDA", "mid_signal": -1657620, "gamma_signal": 256120, "vega_signal": 239172, "option_type": "P", "stock_price": 176.06, "utc_time": 1775568615000}, {"instrument": "NVDA", "mid_signal": 502063, "gamma_signal": 107925, "vega_signal": 45481, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568620000}, {"instrument": "NVDA", "mid_signal": -2858223, "gamma_signal": 399098, "vega_signal": 427394, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568620000}, {"instrument": "NVDA", "mid_signal": -350827, "gamma_signal": -46007, "vega_signal": -147019, "option_type": "C", "stock_price": 175.84, "utc_time": 1775568625000}, {"instrument": "NVDA", "mid_signal": -1778225, "gamma_signal": 217510, "vega_signal": 580104, "option_type": "P", "stock_price": 175.84, "utc_time": 1775568625000}, {"instrument": "NVDA", "mid_signal": -244256, "gamma_signal": -43847, "vega_signal": -49862, "option_type": "C", "stock_price": 175.89, "utc_time": 1775568630000}, {"instrument": "NVDA", "mid_signal": 903440, "gamma_signal": -127537, "vega_signal": -105216, "option_type": "P", "stock_price": 175.89, "utc_time": 1775568630000}, {"instrument": "NVDA", "mid_signal": 456783, "gamma_signal": 50486, "vega_signal": -3728, "option_type": "C", "stock_price": 175.89, "utc_time": 1775568635000}, {"instrument": "NVDA", "mid_signal": 527983, "gamma_signal": -85620, "vega_signal": -89022, "option_type": "P", "stock_price": 175.89, "utc_time": 1775568635000}, {"instrument": "NVDA", "mid_signal": -363690, "gamma_signal": -71694, "vega_signal": 33812, "option_type": "C", "stock_price": 175.85, "utc_time": 1775568640000}, {"instrument": "NVDA", "mid_signal": -1022670, "gamma_signal": 178133, "vega_signal": 85923, "option_type": "P", "stock_price": 175.85, "utc_time": 1775568640000}, {"instrument": "NVDA", "mid_signal": -206542, "gamma_signal": 37261, "vega_signal": 76752, "option_type": "C", "stock_price": 175.82, "utc_time": 1775568645000}, {"instrument": "NVDA", "mid_signal": -1059084, "gamma_signal": 156312, "vega_signal": 212215, "option_type": "P", "stock_price": 175.82, "utc_time": 1775568645000}, {"instrument": "NVDA", "mid_signal": 553217, "gamma_signal": 158256, "vega_signal": 61744, "option_type": "C", "stock_price": 175.875, "utc_time": 1775568650000}, {"instrument": "NVDA", "mid_signal": -119174, "gamma_signal": -22754, "vega_signal": 14737, "option_type": "P", "stock_price": 175.85, "utc_time": 1775568650000}, {"instrument": "NVDA", "mid_signal": -619142, "gamma_signal": 11343, "vega_signal": -217765, "option_type": "C", "stock_price": 175.73, "utc_time": 1775568655000}, {"instrument": "NVDA", "mid_signal": -758481, "gamma_signal": 30504, "vega_signal": 40046, "option_type": "P", "stock_price": 175.73, "utc_time": 1775568655000}, {"instrument": "NVDA", "mid_signal": -260612, "gamma_signal": -23313, "vega_signal": -78079, "option_type": "C", "stock_price": 175.68, "utc_time": 1775568660000}, {"instrument": "NVDA", "mid_signal": -888946, "gamma_signal": 128309, "vega_signal": 74852, "option_type": "P", "stock_price": 175.68, "utc_time": 1775568660000}, {"instrument": "NVDA", "mid_signal": 72626, "gamma_signal": 101236, "vega_signal": -59078, "option_type": "C", "stock_price": 175.74, "utc_time": 1775568665000}, {"instrument": "NVDA", "mid_signal": -390296, "gamma_signal": 18705, "vega_signal": 107870, "option_type": "P", "stock_price": 175.75, "utc_time": 1775568665000}, {"instrument": "NVDA", "mid_signal": -129491, "gamma_signal": 24013, "vega_signal": -151478, "option_type": "C", "stock_price": 175.7, "utc_time": 1775568670000}, {"instrument": "NVDA", "mid_signal": -57940, "gamma_signal": -3983, "vega_signal": 60594, "option_type": "P", "stock_price": 175.7, "utc_time": 1775568670000}, {"instrument": "NVDA", "mid_signal": -231404, "gamma_signal": -62422, "vega_signal": -35792, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568675000}, {"instrument": "NVDA", "mid_signal": -339027, "gamma_signal": 38474, "vega_signal": 48214, "option_type": "P", "stock_price": 175.65, "utc_time": 1775568675000}, {"instrument": "NVDA", "mid_signal": -533017, "gamma_signal": -25832, "vega_signal": -247049, "option_type": "C", "stock_price": 175.59, "utc_time": 1775568680000}, {"instrument": "NVDA", "mid_signal": 67158, "gamma_signal": 20986, "vega_signal": -226023, "option_type": "P", "stock_price": 175.59, "utc_time": 1775568680000}, {"instrument": "NVDA", "mid_signal": -1841070, "gamma_signal": -67991, "vega_signal": -307386, "option_type": "C", "stock_price": 175.37, "utc_time": 1775568685000}, {"instrument": "NVDA", "mid_signal": -2656999, "gamma_signal": 325012, "vega_signal": 446845, "option_type": "P", "stock_price": 175.37, "utc_time": 1775568685000}, {"instrument": "NVDA", "mid_signal": -1250762, "gamma_signal": -56028, "vega_signal": -250852, "option_type": "C", "stock_price": 175.33, "utc_time": 1775568690000}, {"instrument": "NVDA", "mid_signal": -734689, "gamma_signal": -5821, "vega_signal": 211592, "option_type": "P", "stock_price": 175.33, "utc_time": 1775568690000}, {"instrument": "NVDA", "mid_signal": -1052836, "gamma_signal": -86259, "vega_signal": -1153177, "option_type": "C", "stock_price": 175.31, "utc_time": 1775568695000}, {"instrument": "NVDA", "mid_signal": -351622, "gamma_signal": 74106, "vega_signal": 207734, "option_type": "P", "stock_price": 175.31, "utc_time": 1775568695000}, {"instrument": "NVDA", "mid_signal": 1277884, "gamma_signal": 143333, "vega_signal": 146353, "option_type": "C", "stock_price": 175.38, "utc_time": 1775568700000}, {"instrument": "NVDA", "mid_signal": -398513, "gamma_signal": 72247, "vega_signal": 56818, "option_type": "P", "stock_price": 175.38, "utc_time": 1775568700000}, {"instrument": "NVDA", "mid_signal": -227775, "gamma_signal": -5686, "vega_signal": -308961, "option_type": "C", "stock_price": 175.26, "utc_time": 1775568705000}, {"instrument": "NVDA", "mid_signal": 1547077, "gamma_signal": -72553, "vega_signal": -278270, "option_type": "P", "stock_price": 175.26, "utc_time": 1775568705000}, {"instrument": "NVDA", "mid_signal": -438440, "gamma_signal": -36189, "vega_signal": -62424, "option_type": "C", "stock_price": 175.3, "utc_time": 1775568710000}, {"instrument": "NVDA", "mid_signal": 629591, "gamma_signal": -178462, "vega_signal": -97469, "option_type": "P", "stock_price": 175.3, "utc_time": 1775568710000}, {"instrument": "NVDA", "mid_signal": -51665, "gamma_signal": 4380, "vega_signal": 99055, "option_type": "C", "stock_price": 175.42, "utc_time": 1775568715000}, {"instrument": "NVDA", "mid_signal": 774883, "gamma_signal": -114449, "vega_signal": -130869, "option_type": "P", "stock_price": 175.42, "utc_time": 1775568715000}, {"instrument": "NVDA", "mid_signal": -1009073, "gamma_signal": -111296, "vega_signal": -259187, "option_type": "C", "stock_price": 175.38, "utc_time": 1775568720000}, {"instrument": "NVDA", "mid_signal": 433546, "gamma_signal": -49627, "vega_signal": -53575, "option_type": "P", "stock_price": 175.38, "utc_time": 1775568720000}, {"instrument": "NVDA", "mid_signal": -364161, "gamma_signal": -82594, "vega_signal": -136520, "option_type": "C", "stock_price": 175.41, "utc_time": 1775568725000}, {"instrument": "NVDA", "mid_signal": 1677, "gamma_signal": 31720, "vega_signal": -95331, "option_type": "P", "stock_price": 175.41, "utc_time": 1775568725000}, {"instrument": "NVDA", "mid_signal": -182986, "gamma_signal": -63426, "vega_signal": -22499, "option_type": "C", "stock_price": 175.47, "utc_time": 1775568730000}, {"instrument": "NVDA", "mid_signal": 1346501, "gamma_signal": -327056, "vega_signal": -396326, "option_type": "P", "stock_price": 175.47, "utc_time": 1775568730000}, {"instrument": "NVDA", "mid_signal": 2658895, "gamma_signal": 175371, "vega_signal": 1901076, "option_type": "C", "stock_price": 175.5, "utc_time": 1775568735000}, {"instrument": "NVDA", "mid_signal": -305579, "gamma_signal": 40679, "vega_signal": 40337, "option_type": "P", "stock_price": 175.5, "utc_time": 1775568735000}, {"instrument": "NVDA", "mid_signal": 29972, "gamma_signal": 20410, "vega_signal": -6938, "option_type": "C", "stock_price": 175.595, "utc_time": 1775568740000}, {"instrument": "NVDA", "mid_signal": 1195594, "gamma_signal": -220374, "vega_signal": -178010, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568740000}, {"instrument": "NVDA", "mid_signal": -283223, "gamma_signal": -184305, "vega_signal": -89676, "option_type": "C", "stock_price": 175.57, "utc_time": 1775568745000}, {"instrument": "NVDA", "mid_signal": -16196, "gamma_signal": -2244, "vega_signal": 17114, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568745000}, {"instrument": "NVDA", "mid_signal": -67227, "gamma_signal": -13080, "vega_signal": -48767, "option_type": "C", "stock_price": 175.5, "utc_time": 1775568750000}, {"instrument": "NVDA", "mid_signal": -1001265, "gamma_signal": 126838, "vega_signal": 331461, "option_type": "P", "stock_price": 175.5, "utc_time": 1775568750000}, {"instrument": "NVDA", "mid_signal": -480907, "gamma_signal": -187058, "vega_signal": -245944, "option_type": "C", "stock_price": 175.5, "utc_time": 1775568755000}, {"instrument": "NVDA", "mid_signal": -515209, "gamma_signal": 33642, "vega_signal": -12478, "option_type": "P", "stock_price": 175.5, "utc_time": 1775568755000}, {"instrument": "NVDA", "mid_signal": 15919, "gamma_signal": -173416, "vega_signal": -37270, "option_type": "C", "stock_price": 175.56, "utc_time": 1775568760000}, {"instrument": "NVDA", "mid_signal": 532405, "gamma_signal": -62361, "vega_signal": -140019, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568760000}, {"instrument": "NVDA", "mid_signal": -644460, "gamma_signal": -225496, "vega_signal": -277200, "option_type": "C", "stock_price": 175.51, "utc_time": 1775568765000}, {"instrument": "NVDA", "mid_signal": -11760, "gamma_signal": 8086, "vega_signal": 5030, "option_type": "P", "stock_price": 175.52, "utc_time": 1775568765000}, {"instrument": "NVDA", "mid_signal": -1337079, "gamma_signal": -927643, "vega_signal": -402985, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568770000}, {"instrument": "NVDA", "mid_signal": 218629, "gamma_signal": -23889, "vega_signal": -65215, "option_type": "P", "stock_price": 175.65, "utc_time": 1775568770000}, {"instrument": "NVDA", "mid_signal": 94215, "gamma_signal": 20403, "vega_signal": -79327, "option_type": "C", "stock_price": 175.7, "utc_time": 1775568775000}, {"instrument": "NVDA", "mid_signal": 2825943, "gamma_signal": -382965, "vega_signal": -165318, "option_type": "P", "stock_price": 175.7, "utc_time": 1775568775000}, {"instrument": "NVDA", "mid_signal": -3624339, "gamma_signal": -317120, "vega_signal": -2171690, "option_type": "C", "stock_price": 175.57, "utc_time": 1775568780000}, {"instrument": "NVDA", "mid_signal": 482651, "gamma_signal": -168369, "vega_signal": -86227, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568780000}, {"instrument": "NVDA", "mid_signal": 116348, "gamma_signal": 34985, "vega_signal": 34476, "option_type": "C", "stock_price": 175.62, "utc_time": 1775568785000}, {"instrument": "NVDA", "mid_signal": 61127, "gamma_signal": -7572, "vega_signal": -82884, "option_type": "P", "stock_price": 175.64, "utc_time": 1775568785000}, {"instrument": "NVDA", "mid_signal": -914200, "gamma_signal": -290939, "vega_signal": -76965, "option_type": "C", "stock_price": 175.62, "utc_time": 1775568790000}, {"instrument": "NVDA", "mid_signal": 81168, "gamma_signal": -16669, "vega_signal": -52423, "option_type": "P", "stock_price": 175.62, "utc_time": 1775568790000}, {"instrument": "NVDA", "mid_signal": 331876, "gamma_signal": 67038, "vega_signal": 176929, "option_type": "C", "stock_price": 175.67, "utc_time": 1775568795000}, {"instrument": "NVDA", "mid_signal": -172501, "gamma_signal": 25859, "vega_signal": 21051, "option_type": "P", "stock_price": 175.67, "utc_time": 1775568795000}, {"instrument": "NVDA", "mid_signal": 573716, "gamma_signal": 96397, "vega_signal": 191415, "option_type": "C", "stock_price": 175.62, "utc_time": 1775568800000}, {"instrument": "NVDA", "mid_signal": 37381123, "gamma_signal": -4711982, "vega_signal": -2015695, "option_type": "P", "stock_price": 175.62, "utc_time": 1775568800000}, {"instrument": "NVDA", "mid_signal": 739413, "gamma_signal": 128027, "vega_signal": 80206, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568805000}, {"instrument": "NVDA", "mid_signal": -304571, "gamma_signal": 160481, "vega_signal": 62507, "option_type": "P", "stock_price": 175.65, "utc_time": 1775568805000}, {"instrument": "NVDA", "mid_signal": -1084761, "gamma_signal": -403661, "vega_signal": -228172, "option_type": "C", "stock_price": 175.56, "utc_time": 1775568810000}, {"instrument": "NVDA", "mid_signal": -695849, "gamma_signal": 133886, "vega_signal": 111110, "option_type": "P", "stock_price": 175.55, "utc_time": 1775568810000}, {"instrument": "NVDA", "mid_signal": 117173, "gamma_signal": 5157, "vega_signal": 120304, "option_type": "C", "stock_price": 175.63, "utc_time": 1775568815000}, {"instrument": "NVDA", "mid_signal": 1266931, "gamma_signal": -154664, "vega_signal": -132628, "option_type": "P", "stock_price": 175.63, "utc_time": 1775568815000}, {"instrument": "NVDA", "mid_signal": 149676, "gamma_signal": -6329, "vega_signal": 14298, "option_type": "C", "stock_price": 175.71, "utc_time": 1775568820000}, {"instrument": "NVDA", "mid_signal": 826468, "gamma_signal": -137971, "vega_signal": -119787, "option_type": "P", "stock_price": 175.71, "utc_time": 1775568820000}, {"instrument": "NVDA", "mid_signal": 55866, "gamma_signal": 39039, "vega_signal": -32242, "option_type": "C", "stock_price": 175.74, "utc_time": 1775568825000}, {"instrument": "NVDA", "mid_signal": -282491, "gamma_signal": 42858, "vega_signal": 7347, "option_type": "P", "stock_price": 175.74, "utc_time": 1775568825000}, {"instrument": "NVDA", "mid_signal": 505259, "gamma_signal": -37196, "vega_signal": 345872, "option_type": "C", "stock_price": 175.97, "utc_time": 1775568830000}, {"instrument": "NVDA", "mid_signal": 970546, "gamma_signal": -144439, "vega_signal": -128387, "option_type": "P", "stock_price": 175.97, "utc_time": 1775568830000}, {"instrument": "NVDA", "mid_signal": -2664872, "gamma_signal": -614407, "vega_signal": -284206, "option_type": "C", "stock_price": 176.08, "utc_time": 1775568835000}, {"instrument": "NVDA", "mid_signal": 301371, "gamma_signal": -34668, "vega_signal": 15520, "option_type": "P", "stock_price": 176.08, "utc_time": 1775568835000}, {"instrument": "NVDA", "mid_signal": 962124, "gamma_signal": 239134, "vega_signal": 131460, "option_type": "C", "stock_price": 175.92, "utc_time": 1775568840000}, {"instrument": "NVDA", "mid_signal": 208544, "gamma_signal": -60399, "vega_signal": 8439, "option_type": "P", "stock_price": 175.92, "utc_time": 1775568840000}, {"instrument": "NVDA", "mid_signal": -14816, "gamma_signal": 369, "vega_signal": -13402, "option_type": "C", "stock_price": 175.92, "utc_time": 1775568845000}, {"instrument": "NVDA", "mid_signal": -30972, "gamma_signal": 9942, "vega_signal": -6827, "option_type": "P", "stock_price": 175.92, "utc_time": 1775568845000}, {"instrument": "NVDA", "mid_signal": 1473263, "gamma_signal": 267306, "vega_signal": 261830, "option_type": "C", "stock_price": 176.01, "utc_time": 1775568850000}, {"instrument": "NVDA", "mid_signal": 740174, "gamma_signal": -84003, "vega_signal": -123938, "option_type": "P", "stock_price": 176.01, "utc_time": 1775568850000}, {"instrument": "NVDA", "mid_signal": 236919, "gamma_signal": 38454, "vega_signal": -12951, "option_type": "C", "stock_price": 175.968, "utc_time": 1775568855000}, {"instrument": "NVDA", "mid_signal": 994419, "gamma_signal": -162296, "vega_signal": -138000, "option_type": "P", "stock_price": 175.96, "utc_time": 1775568855000}, {"instrument": "NVDA", "mid_signal": -257691, "gamma_signal": -82510, "vega_signal": -53833, "option_type": "C", "stock_price": 176.01, "utc_time": 1775568860000}, {"instrument": "NVDA", "mid_signal": -528291, "gamma_signal": 11617, "vega_signal": 78899, "option_type": "P", "stock_price": 176.01, "utc_time": 1775568860000}, {"instrument": "NVDA", "mid_signal": 138745, "gamma_signal": 246314, "vega_signal": -601280, "option_type": "C", "stock_price": 176.05, "utc_time": 1775568865000}, {"instrument": "NVDA", "mid_signal": 127518, "gamma_signal": -24294, "vega_signal": -30205, "option_type": "P", "stock_price": 176.05, "utc_time": 1775568865000}, {"instrument": "NVDA", "mid_signal": 3382554, "gamma_signal": 377949, "vega_signal": 625758, "option_type": "C", "stock_price": 176.1, "utc_time": 1775568870000}, {"instrument": "NVDA", "mid_signal": -1525040, "gamma_signal": 179134, "vega_signal": 204056, "option_type": "P", "stock_price": 176.08, "utc_time": 1775568870000}, {"instrument": "NVDA", "mid_signal": 184567, "gamma_signal": 59610, "vega_signal": -822, "option_type": "C", "stock_price": 176.14, "utc_time": 1775568875000}, {"instrument": "NVDA", "mid_signal": 471169, "gamma_signal": -99406, "vega_signal": -83540, "option_type": "P", "stock_price": 176.14, "utc_time": 1775568875000}, {"instrument": "NVDA", "mid_signal": 731367, "gamma_signal": 17560, "vega_signal": 87353, "option_type": "C", "stock_price": 176.22, "utc_time": 1775568880000}, {"instrument": "NVDA", "mid_signal": 918410, "gamma_signal": -71498, "vega_signal": -428393, "option_type": "P", "stock_price": 176.24, "utc_time": 1775568880000}, {"instrument": "NVDA", "mid_signal": -615124, "gamma_signal": -189300, "vega_signal": -90549, "option_type": "C", "stock_price": 176.22, "utc_time": 1775568885000}, {"instrument": "NVDA", "mid_signal": 199714, "gamma_signal": -42613, "vega_signal": -156928, "option_type": "P", "stock_price": 176.22, "utc_time": 1775568885000}, {"instrument": "NVDA", "mid_signal": -291111, "gamma_signal": -160193, "vega_signal": -38210, "option_type": "C", "stock_price": 176.21, "utc_time": 1775568890000}, {"instrument": "NVDA", "mid_signal": -57811, "gamma_signal": -15340, "vega_signal": 173955, "option_type": "P", "stock_price": 176.21, "utc_time": 1775568890000}, {"instrument": "NVDA", "mid_signal": -822769, "gamma_signal": -123078, "vega_signal": -81152, "option_type": "C", "stock_price": 176.06, "utc_time": 1775568895000}, {"instrument": "NVDA", "mid_signal": -331954, "gamma_signal": 97575, "vega_signal": 42790, "option_type": "P", "stock_price": 176.06, "utc_time": 1775568895000}, {"instrument": "NVDA", "mid_signal": 3915297, "gamma_signal": 833585, "vega_signal": 805590, "option_type": "C", "stock_price": 176.09, "utc_time": 1775568900000}, {"instrument": "NVDA", "mid_signal": 1392089, "gamma_signal": -177029, "vega_signal": -315302, "option_type": "P", "stock_price": 176.07, "utc_time": 1775568900000}, {"instrument": "NVDA", "mid_signal": -1109601, "gamma_signal": -142224, "vega_signal": -133160, "option_type": "C", "stock_price": 176.05, "utc_time": 1775568905000}, {"instrument": "NVDA", "mid_signal": -498339, "gamma_signal": 70254, "vega_signal": 85412, "option_type": "P", "stock_price": 176.05, "utc_time": 1775568905000}, {"instrument": "NVDA", "mid_signal": -237460, "gamma_signal": -41170, "vega_signal": -44548, "option_type": "C", "stock_price": 175.94, "utc_time": 1775568910000}, {"instrument": "NVDA", "mid_signal": 239804, "gamma_signal": 17477, "vega_signal": 25850, "option_type": "P", "stock_price": 175.94, "utc_time": 1775568910000}, {"instrument": "NVDA", "mid_signal": 383599, "gamma_signal": 65460, "vega_signal": 42722, "option_type": "C", "stock_price": 176.02, "utc_time": 1775568915000}, {"instrument": "NVDA", "mid_signal": 61498, "gamma_signal": -20995, "vega_signal": -7500, "option_type": "P", "stock_price": 176, "utc_time": 1775568915000}, {"instrument": "NVDA", "mid_signal": 173881, "gamma_signal": 34569, "vega_signal": 84750, "option_type": "C", "stock_price": 176.03, "utc_time": 1775568920000}, {"instrument": "NVDA", "mid_signal": 1418091, "gamma_signal": -230412, "vega_signal": -182315, "option_type": "P", "stock_price": 176.03, "utc_time": 1775568920000}, {"instrument": "NVDA", "mid_signal": 417621, "gamma_signal": 23654, "vega_signal": 18182, "option_type": "C", "stock_price": 175.955, "utc_time": 1775568925000}, {"instrument": "NVDA", "mid_signal": 103883, "gamma_signal": -23609, "vega_signal": 53182, "option_type": "P", "stock_price": 175.955, "utc_time": 1775568925000}, {"instrument": "NVDA", "mid_signal": 1270604, "gamma_signal": 177215, "vega_signal": 69294, "option_type": "C", "stock_price": 175.91, "utc_time": 1775568930000}, {"instrument": "NVDA", "mid_signal": -131172, "gamma_signal": 19717, "vega_signal": 61081, "option_type": "P", "stock_price": 175.91, "utc_time": 1775568930000}, {"instrument": "NVDA", "mid_signal": 261799, "gamma_signal": -15844, "vega_signal": -171384, "option_type": "C", "stock_price": 175.95, "utc_time": 1775568935000}, {"instrument": "NVDA", "mid_signal": -498152, "gamma_signal": 67915, "vega_signal": 33018, "option_type": "P", "stock_price": 175.95, "utc_time": 1775568935000}, {"instrument": "NVDA", "mid_signal": -503224, "gamma_signal": -59239, "vega_signal": -289744, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568940000}, {"instrument": "NVDA", "mid_signal": 399397, "gamma_signal": -84621, "vega_signal": 5741, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568940000}, {"instrument": "NVDA", "mid_signal": -179214, "gamma_signal": -63953, "vega_signal": -55873, "option_type": "C", "stock_price": 176.07, "utc_time": 1775568945000}, {"instrument": "NVDA", "mid_signal": 117029, "gamma_signal": 53460, "vega_signal": 73296, "option_type": "P", "stock_price": 176.07, "utc_time": 1775568945000}, {"instrument": "NVDA", "mid_signal": 574328, "gamma_signal": 89105, "vega_signal": 126425, "option_type": "C", "stock_price": 176.1, "utc_time": 1775568950000}, {"instrument": "NVDA", "mid_signal": -233840, "gamma_signal": -15395, "vega_signal": 333805, "option_type": "P", "stock_price": 176.1, "utc_time": 1775568950000}, {"instrument": "NVDA", "mid_signal": 3309956, "gamma_signal": 584635, "vega_signal": 505400, "option_type": "C", "stock_price": 176.285, "utc_time": 1775568955000}, {"instrument": "NVDA", "mid_signal": 226120, "gamma_signal": -59596, "vega_signal": -140484, "option_type": "P", "stock_price": 176.26, "utc_time": 1775568955000}, {"instrument": "NVDA", "mid_signal": 714644, "gamma_signal": 189834, "vega_signal": 164140, "option_type": "C", "stock_price": 176.54, "utc_time": 1775568960000}, {"instrument": "NVDA", "mid_signal": 376227, "gamma_signal": -32713, "vega_signal": -105387, "option_type": "P", "stock_price": 176.54, "utc_time": 1775568960000}, {"instrument": "NVDA", "mid_signal": 891525, "gamma_signal": 183702, "vega_signal": 55556, "option_type": "C", "stock_price": 176.51, "utc_time": 1775568965000}, {"instrument": "NVDA", "mid_signal": 1149861, "gamma_signal": -155295, "vega_signal": -173716, "option_type": "P", "stock_price": 176.51, "utc_time": 1775568965000}, {"instrument": "NVDA", "mid_signal": -174921, "gamma_signal": 44778, "vega_signal": -523438, "option_type": "C", "stock_price": 176.53, "utc_time": 1775568970000}, {"instrument": "NVDA", "mid_signal": 1346188, "gamma_signal": -225537, "vega_signal": -143761, "option_type": "P", "stock_price": 176.54, "utc_time": 1775568970000}, {"instrument": "NVDA", "mid_signal": 1739143, "gamma_signal": 289936, "vega_signal": 328509, "option_type": "C", "stock_price": 176.66, "utc_time": 1775568975000}, {"instrument": "NVDA", "mid_signal": 108727, "gamma_signal": 25398, "vega_signal": -315178, "option_type": "P", "stock_price": 176.66, "utc_time": 1775568975000}, {"instrument": "NVDA", "mid_signal": 801729, "gamma_signal": 143238, "vega_signal": 116898, "option_type": "C", "stock_price": 176.68, "utc_time": 1775568980000}, {"instrument": "NVDA", "mid_signal": -226924, "gamma_signal": 34418, "vega_signal": 199983, "option_type": "P", "stock_price": 176.68, "utc_time": 1775568980000}, {"instrument": "NVDA", "mid_signal": -22011, "gamma_signal": -75663, "vega_signal": 48086, "option_type": "C", "stock_price": 176.73, "utc_time": 1775568985000}, {"instrument": "NVDA", "mid_signal": -1070251, "gamma_signal": 260678, "vega_signal": -368194, "option_type": "P", "stock_price": 176.73, "utc_time": 1775568985000}, {"instrument": "NVDA", "mid_signal": -992817, "gamma_signal": -151264, "vega_signal": -48548, "option_type": "C", "stock_price": 176.73, "utc_time": 1775568990000}, {"instrument": "NVDA", "mid_signal": 717357, "gamma_signal": -104810, "vega_signal": -84854, "option_type": "P", "stock_price": 176.73, "utc_time": 1775568990000}, {"instrument": "NVDA", "mid_signal": 35668, "gamma_signal": -16644, "vega_signal": 32400, "option_type": "C", "stock_price": 176.7, "utc_time": 1775568995000}, {"instrument": "NVDA", "mid_signal": -458053, "gamma_signal": 39224, "vega_signal": 274525, "option_type": "P", "stock_price": 176.7, "utc_time": 1775568995000}, {"instrument": "NVDA", "mid_signal": -503780, "gamma_signal": -52781, "vega_signal": -130660, "option_type": "C", "stock_price": 176.61, "utc_time": 1775569000000}, {"instrument": "NVDA", "mid_signal": -63686, "gamma_signal": 13235, "vega_signal": 24330, "option_type": "P", "stock_price": 176.61, "utc_time": 1775569000000}, {"instrument": "NVDA", "mid_signal": 10197149, "gamma_signal": 3029613, "vega_signal": 1821400, "option_type": "C", "stock_price": 176.68, "utc_time": 1775569005000}, {"instrument": "NVDA", "mid_signal": -2277413, "gamma_signal": 371386, "vega_signal": 199922, "option_type": "P", "stock_price": 176.68, "utc_time": 1775569005000}, {"instrument": "NVDA", "mid_signal": 1408207, "gamma_signal": 480622, "vega_signal": 199774, "option_type": "C", "stock_price": 176.71, "utc_time": 1775569010000}, {"instrument": "NVDA", "mid_signal": 505325, "gamma_signal": -59695, "vega_signal": -77612, "option_type": "P", "stock_price": 176.71, "utc_time": 1775569010000}, {"instrument": "NVDA", "mid_signal": 1091190, "gamma_signal": 191034, "vega_signal": 283324, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569015000}, {"instrument": "NVDA", "mid_signal": 280099, "gamma_signal": -50271, "vega_signal": -44118, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569015000}, {"instrument": "NVDA", "mid_signal": 55489, "gamma_signal": 55132, "vega_signal": -381344, "option_type": "C", "stock_price": 176.795, "utc_time": 1775569020000}, {"instrument": "NVDA", "mid_signal": -3003044, "gamma_signal": 695496, "vega_signal": 148722, "option_type": "P", "stock_price": 176.81, "utc_time": 1775569020000}, {"instrument": "NVDA", "mid_signal": 29746, "gamma_signal": -54529, "vega_signal": -84738, "option_type": "C", "stock_price": 176.77, "utc_time": 1775569025000}, {"instrument": "NVDA", "mid_signal": -671144, "gamma_signal": 83493, "vega_signal": 204641, "option_type": "P", "stock_price": 176.77, "utc_time": 1775569025000}, {"instrument": "NVDA", "mid_signal": -363203, "gamma_signal": -84736, "vega_signal": -166007, "option_type": "C", "stock_price": 176.785, "utc_time": 1775569030000}, {"instrument": "NVDA", "mid_signal": 214889, "gamma_signal": -43307, "vega_signal": -78816, "option_type": "P", "stock_price": 176.785, "utc_time": 1775569030000}, {"instrument": "NVDA", "mid_signal": 944235, "gamma_signal": 135123, "vega_signal": 259817, "option_type": "C", "stock_price": 176.82, "utc_time": 1775569035000}, {"instrument": "NVDA", "mid_signal": 403499, "gamma_signal": -36453, "vega_signal": -173414, "option_type": "P", "stock_price": 176.82, "utc_time": 1775569035000}, {"instrument": "NVDA", "mid_signal": -2190172, "gamma_signal": -470524, "vega_signal": -287751, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569040000}, {"instrument": "NVDA", "mid_signal": 338095, "gamma_signal": -40534, "vega_signal": -80240, "option_type": "P", "stock_price": 176.75, "utc_time": 1775569040000}, {"instrument": "NVDA", "mid_signal": -1903411, "gamma_signal": -380153, "vega_signal": -253984, "option_type": "C", "stock_price": 176.705, "utc_time": 1775569045000}, {"instrument": "NVDA", "mid_signal": -613008, "gamma_signal": 79025, "vega_signal": 436085, "option_type": "P", "stock_price": 176.72, "utc_time": 1775569045000}, {"instrument": "NVDA", "mid_signal": -865963, "gamma_signal": -106027, "vega_signal": -67266, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569050000}, {"instrument": "NVDA", "mid_signal": 764769, "gamma_signal": -139634, "vega_signal": -98536, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569050000}, {"instrument": "NVDA", "mid_signal": -585558, "gamma_signal": -107472, "vega_signal": -64283, "option_type": "C", "stock_price": 176.75, "utc_time": 1775569055000}, {"instrument": "NVDA", "mid_signal": 750907, "gamma_signal": -201473, "vega_signal": -34047, "option_type": "P", "stock_price": 176.75, "utc_time": 1775569055000}, {"instrument": "NVDA", "mid_signal": 1254552, "gamma_signal": 150228, "vega_signal": 43778, "option_type": "C", "stock_price": 176.785, "utc_time": 1775569060000}, {"instrument": "NVDA", "mid_signal": 799179, "gamma_signal": -231828, "vega_signal": -8290, "option_type": "P", "stock_price": 176.785, "utc_time": 1775569060000}, {"instrument": "NVDA", "mid_signal": 45685, "gamma_signal": -4861, "vega_signal": -5142, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569065000}, {"instrument": "NVDA", "mid_signal": 670968, "gamma_signal": -153320, "vega_signal": -41075, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569065000}, {"instrument": "NVDA", "mid_signal": -477969, "gamma_signal": -54881, "vega_signal": -13647, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569070000}, {"instrument": "NVDA", "mid_signal": -423365, "gamma_signal": 88018, "vega_signal": 12644, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569070000}, {"instrument": "NVDA", "mid_signal": -152929, "gamma_signal": -54666, "vega_signal": -33805, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569075000}, {"instrument": "NVDA", "mid_signal": 280107, "gamma_signal": 11193, "vega_signal": -104460, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569075000}, {"instrument": "NVDA", "mid_signal": -1546773, "gamma_signal": -59435, "vega_signal": -1231513, "option_type": "C", "stock_price": 176.77, "utc_time": 1775569080000}, {"instrument": "NVDA", "mid_signal": -120531, "gamma_signal": 26700, "vega_signal": 21147, "option_type": "P", "stock_price": 176.77, "utc_time": 1775569080000}, {"instrument": "NVDA", "mid_signal": 1604165, "gamma_signal": 159777, "vega_signal": 281639, "option_type": "C", "stock_price": 176.93, "utc_time": 1775569085000}, {"instrument": "NVDA", "mid_signal": 203379, "gamma_signal": -34539, "vega_signal": -25616, "option_type": "P", "stock_price": 176.93, "utc_time": 1775569085000}, {"instrument": "NVDA", "mid_signal": 476785, "gamma_signal": 14439, "vega_signal": 7227, "option_type": "C", "stock_price": 176.865, "utc_time": 1775569090000}, {"instrument": "NVDA", "mid_signal": -44565, "gamma_signal": 58754, "vega_signal": 12557, "option_type": "P", "stock_price": 176.865, "utc_time": 1775569090000}, {"instrument": "NVDA", "mid_signal": 356647, "gamma_signal": 60246, "vega_signal": 61294, "option_type": "C", "stock_price": 176.81, "utc_time": 1775569095000}, {"instrument": "NVDA", "mid_signal": -17713, "gamma_signal": -424, "vega_signal": -5472, "option_type": "P", "stock_price": 176.81, "utc_time": 1775569095000}, {"instrument": "NVDA", "mid_signal": -71601, "gamma_signal": 21280, "vega_signal": -26574, "option_type": "C", "stock_price": 176.925, "utc_time": 1775569100000}, {"instrument": "NVDA", "mid_signal": 1002267, "gamma_signal": -232389, "vega_signal": -100168, "option_type": "P", "stock_price": 176.925, "utc_time": 1775569100000}, {"instrument": "NVDA", "mid_signal": 320874, "gamma_signal": 60154, "vega_signal": 12558, "option_type": "C", "stock_price": 176.88, "utc_time": 1775569105000}, {"instrument": "NVDA", "mid_signal": -1290277, "gamma_signal": 282840, "vega_signal": 134374, "option_type": "P", "stock_price": 176.88, "utc_time": 1775569105000}, {"instrument": "NVDA", "mid_signal": -465730, "gamma_signal": -55618, "vega_signal": -111116, "option_type": "C", "stock_price": 176.93, "utc_time": 1775569110000}, {"instrument": "NVDA", "mid_signal": 431641, "gamma_signal": -80651, "vega_signal": -140242, "option_type": "P", "stock_price": 176.94, "utc_time": 1775569110000}, {"instrument": "NVDA", "mid_signal": -85512, "gamma_signal": 42958, "vega_signal": -170945, "option_type": "C", "stock_price": 176.91, "utc_time": 1775569115000}, {"instrument": "NVDA", "mid_signal": 587562, "gamma_signal": -63195, "vega_signal": -220888, "option_type": "P", "stock_price": 176.91, "utc_time": 1775569115000}, {"instrument": "NVDA", "mid_signal": 572223, "gamma_signal": 51700, "vega_signal": 82133, "option_type": "C", "stock_price": 176.91, "utc_time": 1775569120000}, {"instrument": "NVDA", "mid_signal": -360698, "gamma_signal": 63964, "vega_signal": -22723, "option_type": "P", "stock_price": 176.9, "utc_time": 1775569120000}, {"instrument": "NVDA", "mid_signal": -377213, "gamma_signal": -8755, "vega_signal": -76114, "option_type": "C", "stock_price": 176.88, "utc_time": 1775569125000}, {"instrument": "NVDA", "mid_signal": -449386, "gamma_signal": 96374, "vega_signal": 88051, "option_type": "P", "stock_price": 176.88, "utc_time": 1775569125000}, {"instrument": "NVDA", "mid_signal": -871820, "gamma_signal": -140719, "vega_signal": -122648, "option_type": "C", "stock_price": 176.86, "utc_time": 1775569130000}, {"instrument": "NVDA", "mid_signal": 300477, "gamma_signal": -59811, "vega_signal": -29712, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569130000}, {"instrument": "NVDA", "mid_signal": -1353982, "gamma_signal": -140298, "vega_signal": -122348, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569135000}, {"instrument": "NVDA", "mid_signal": 329404, "gamma_signal": -128979, "vega_signal": -81833, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569135000}, {"instrument": "NVDA", "mid_signal": -509458, "gamma_signal": -28965, "vega_signal": -101360, "option_type": "C", "stock_price": 176.76, "utc_time": 1775569140000}, {"instrument": "NVDA", "mid_signal": -130419, "gamma_signal": 56881, "vega_signal": 38368, "option_type": "P", "stock_price": 176.78, "utc_time": 1775569140000}, {"instrument": "NVDA", "mid_signal": 11515, "gamma_signal": -73333, "vega_signal": 444116, "option_type": "C", "stock_price": 176.72, "utc_time": 1775569145000}, {"instrument": "NVDA", "mid_signal": -185066, "gamma_signal": 4166, "vega_signal": 34910, "option_type": "P", "stock_price": 176.72, "utc_time": 1775569145000}, {"instrument": "NVDA", "mid_signal": -163851, "gamma_signal": -36490, "vega_signal": -28720, "option_type": "C", "stock_price": 176.69, "utc_time": 1775569150000}, {"instrument": "NVDA", "mid_signal": -389628, "gamma_signal": 123791, "vega_signal": 78325, "option_type": "P", "stock_price": 176.69, "utc_time": 1775569150000}, {"instrument": "NVDA", "mid_signal": -200476, "gamma_signal": -48452, "vega_signal": -88091, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569155000}, {"instrument": "NVDA", "mid_signal": 2063, "gamma_signal": 2991, "vega_signal": 28409, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569155000}, {"instrument": "NVDA", "mid_signal": -243812, "gamma_signal": -20852, "vega_signal": -25454, "option_type": "C", "stock_price": 176.68, "utc_time": 1775569160000}, {"instrument": "NVDA", "mid_signal": -707888, "gamma_signal": 124559, "vega_signal": 117479, "option_type": "P", "stock_price": 176.68, "utc_time": 1775569160000}, {"instrument": "NVDA", "mid_signal": -2465260, "gamma_signal": -396693, "vega_signal": -567052, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569165000}, {"instrument": "NVDA", "mid_signal": -782440, "gamma_signal": 151146, "vega_signal": 222778, "option_type": "P", "stock_price": 176.54, "utc_time": 1775569165000}, {"instrument": "NVDA", "mid_signal": -611731, "gamma_signal": -162914, "vega_signal": -64418, "option_type": "C", "stock_price": 176.52, "utc_time": 1775569170000}, {"instrument": "NVDA", "mid_signal": 546827, "gamma_signal": -135818, "vega_signal": -14941, "option_type": "P", "stock_price": 176.52, "utc_time": 1775569170000}, {"instrument": "NVDA", "mid_signal": -841544, "gamma_signal": -163704, "vega_signal": -83077, "option_type": "C", "stock_price": 176.41, "utc_time": 1775569175000}, {"instrument": "NVDA", "mid_signal": -1186042, "gamma_signal": 246163, "vega_signal": 186899, "option_type": "P", "stock_price": 176.41, "utc_time": 1775569175000}, {"instrument": "NVDA", "mid_signal": -776256, "gamma_signal": -218774, "vega_signal": -51862, "option_type": "C", "stock_price": 176.55, "utc_time": 1775569180000}, {"instrument": "NVDA", "mid_signal": 136387, "gamma_signal": -28610, "vega_signal": 34951, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569180000}, {"instrument": "NVDA", "mid_signal": -463514, "gamma_signal": -133440, "vega_signal": -166007, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569185000}, {"instrument": "NVDA", "mid_signal": 527232, "gamma_signal": -74256, "vega_signal": -154534, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569185000}, {"instrument": "NVDA", "mid_signal": -295630, "gamma_signal": -60089, "vega_signal": -49717, "option_type": "C", "stock_price": 176.64, "utc_time": 1775569190000}, {"instrument": "NVDA", "mid_signal": 888056, "gamma_signal": -134396, "vega_signal": -149691, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569190000}, {"instrument": "NVDA", "mid_signal": 519666, "gamma_signal": 8065, "vega_signal": 203186, "option_type": "C", "stock_price": 176.64, "utc_time": 1775569195000}, {"instrument": "NVDA", "mid_signal": 73483, "gamma_signal": -15283, "vega_signal": 19743, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569195000}, {"instrument": "NVDA", "mid_signal": -199898, "gamma_signal": -25352, "vega_signal": -43348, "option_type": "C", "stock_price": 176.536, "utc_time": 1775569200000}, {"instrument": "NVDA", "mid_signal": -502138, "gamma_signal": 84188, "vega_signal": 76968, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569200000}, {"instrument": "NVDA", "mid_signal": -594006, "gamma_signal": -285320, "vega_signal": -111335, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569205000}, {"instrument": "NVDA", "mid_signal": 154379, "gamma_signal": 9464, "vega_signal": 1152, "option_type": "P", "stock_price": 176.54, "utc_time": 1775569205000}, {"instrument": "NVDA", "mid_signal": 1271133, "gamma_signal": 104366, "vega_signal": 71089, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569210000}, {"instrument": "NVDA", "mid_signal": 250447, "gamma_signal": -21719, "vega_signal": -35144, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569210000}, {"instrument": "NVDA", "mid_signal": -230325, "gamma_signal": -16065, "vega_signal": -33511, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569215000}, {"instrument": "NVDA", "mid_signal": -360383, "gamma_signal": 61178, "vega_signal": 58465, "option_type": "P", "stock_price": 176.56, "utc_time": 1775569215000}, {"instrument": "NVDA", "mid_signal": -383000, "gamma_signal": -118377, "vega_signal": -56909, "option_type": "C", "stock_price": 176.53, "utc_time": 1775569220000}, {"instrument": "NVDA", "mid_signal": 426376, "gamma_signal": 53215, "vega_signal": -10041, "option_type": "P", "stock_price": 176.53, "utc_time": 1775569220000}, {"instrument": "NVDA", "mid_signal": 105293, "gamma_signal": 10358, "vega_signal": 16820, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569225000}, {"instrument": "NVDA", "mid_signal": 460172, "gamma_signal": -82026, "vega_signal": -73573, "option_type": "P", "stock_price": 176.56, "utc_time": 1775569225000}, {"instrument": "NVDA", "mid_signal": 300663, "gamma_signal": 28558, "vega_signal": 27241, "option_type": "C", "stock_price": 176.65, "utc_time": 1775569230000}, {"instrument": "NVDA", "mid_signal": 417248, "gamma_signal": -75057, "vega_signal": -60539, "option_type": "P", "stock_price": 176.65, "utc_time": 1775569230000}, {"instrument": "NVDA", "mid_signal": 192629, "gamma_signal": 14686, "vega_signal": 33520, "option_type": "C", "stock_price": 176.67, "utc_time": 1775569235000}, {"instrument": "NVDA", "mid_signal": 286098, "gamma_signal": -58479, "vega_signal": -55748, "option_type": "P", "stock_price": 176.67, "utc_time": 1775569235000}, {"instrument": "NVDA", "mid_signal": -251178, "gamma_signal": -75752, "vega_signal": -32392, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569240000}, {"instrument": "NVDA", "mid_signal": 112751, "gamma_signal": -6655, "vega_signal": -55814, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569240000}, {"instrument": "NVDA", "mid_signal": 1042413, "gamma_signal": -7750, "vega_signal": 2508132, "option_type": "C", "stock_price": 176.48, "utc_time": 1775569245000}, {"instrument": "NVDA", "mid_signal": -213938, "gamma_signal": 54357, "vega_signal": 83850, "option_type": "P", "stock_price": 176.48, "utc_time": 1775569245000}, {"instrument": "NVDA", "mid_signal": -1074591, "gamma_signal": -214882, "vega_signal": -150799, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569250000}, {"instrument": "NVDA", "mid_signal": -203511, "gamma_signal": 33989, "vega_signal": -52232, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569250000}, {"instrument": "NVDA", "mid_signal": -205158, "gamma_signal": -34649, "vega_signal": 13745, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569255000}, {"instrument": "NVDA", "mid_signal": -823398, "gamma_signal": 154164, "vega_signal": -26124, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569255000}, {"instrument": "NVDA", "mid_signal": 195002, "gamma_signal": 53571, "vega_signal": 25606, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569260000}, {"instrument": "NVDA", "mid_signal": -53569, "gamma_signal": 5242, "vega_signal": 39097, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569260000}, {"instrument": "NVDA", "mid_signal": -327073, "gamma_signal": -51346, "vega_signal": -28582, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569265000}, {"instrument": "NVDA", "mid_signal": -590130, "gamma_signal": 64947, "vega_signal": 154308, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569265000}, {"instrument": "NVDA", "mid_signal": -98720, "gamma_signal": -11386, "vega_signal": -7228, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569270000}, {"instrument": "NVDA", "mid_signal": 146166, "gamma_signal": -3253, "vega_signal": 12152, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569270000}, {"instrument": "NVDA", "mid_signal": -554262, "gamma_signal": -56052, "vega_signal": -97248, "option_type": "C", "stock_price": 176.265, "utc_time": 1775569275000}, {"instrument": "NVDA", "mid_signal": -2188790, "gamma_signal": 380869, "vega_signal": 395382, "option_type": "P", "stock_price": 176.265, "utc_time": 1775569275000}, {"instrument": "NVDA", "mid_signal": 491566, "gamma_signal": 93619, "vega_signal": 150922, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569280000}, {"instrument": "NVDA", "mid_signal": -637758, "gamma_signal": 36600, "vega_signal": 350228, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569280000}, {"instrument": "NVDA", "mid_signal": 76092, "gamma_signal": 38730, "vega_signal": -69745, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569285000}, {"instrument": "NVDA", "mid_signal": -434016, "gamma_signal": 65267, "vega_signal": 39294, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569285000}, {"instrument": "NVDA", "mid_signal": 913776, "gamma_signal": 106617, "vega_signal": 139520, "option_type": "C", "stock_price": 176.46, "utc_time": 1775569290000}, {"instrument": "NVDA", "mid_signal": 497819, "gamma_signal": -81680, "vega_signal": -45357, "option_type": "P", "stock_price": 176.46, "utc_time": 1775569290000}, {"instrument": "NVDA", "mid_signal": -248753, "gamma_signal": -23242, "vega_signal": -57153, "option_type": "C", "stock_price": 176.425, "utc_time": 1775569295000}, {"instrument": "NVDA", "mid_signal": 135179, "gamma_signal": -23164, "vega_signal": -47197, "option_type": "P", "stock_price": 176.425, "utc_time": 1775569295000}, {"instrument": "NVDA", "mid_signal": -320658, "gamma_signal": -108933, "vega_signal": -48293, "option_type": "C", "stock_price": 176.49, "utc_time": 1775569300000}, {"instrument": "NVDA", "mid_signal": -1031183, "gamma_signal": 159401, "vega_signal": 340466, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569300000}, {"instrument": "NVDA", "mid_signal": -1546429, "gamma_signal": -368822, "vega_signal": -241691, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569305000}, {"instrument": "NVDA", "mid_signal": -1745818, "gamma_signal": 284761, "vega_signal": 183502, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569305000}, {"instrument": "NVDA", "mid_signal": 53220, "gamma_signal": 5455, "vega_signal": 22398, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569310000}, {"instrument": "NVDA", "mid_signal": -482307, "gamma_signal": 107939, "vega_signal": 37471, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569310000}, {"instrument": "NVDA", "mid_signal": 181889, "gamma_signal": 32368, "vega_signal": 10221, "option_type": "C", "stock_price": 176.41, "utc_time": 1775569315000}, {"instrument": "NVDA", "mid_signal": -30704, "gamma_signal": 21721, "vega_signal": 29577, "option_type": "P", "stock_price": 176.41, "utc_time": 1775569315000}, {"instrument": "NVDA", "mid_signal": 390497, "gamma_signal": 61504, "vega_signal": 116093, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569320000}, {"instrument": "NVDA", "mid_signal": 537480, "gamma_signal": -42988, "vega_signal": -59620, "option_type": "P", "stock_price": 176.48, "utc_time": 1775569320000}, {"instrument": "NVDA", "mid_signal": 168194, "gamma_signal": 10537, "vega_signal": 6974, "option_type": "C", "stock_price": 176.51, "utc_time": 1775569325000}, {"instrument": "NVDA", "mid_signal": 514163, "gamma_signal": -170502, "vega_signal": -69904, "option_type": "P", "stock_price": 176.51, "utc_time": 1775569325000}, {"instrument": "NVDA", "mid_signal": 2505339, "gamma_signal": 334330, "vega_signal": 707888, "option_type": "C", "stock_price": 176.59, "utc_time": 1775569330000}, {"instrument": "NVDA", "mid_signal": 375623, "gamma_signal": -31415, "vega_signal": -103349, "option_type": "P", "stock_price": 176.59, "utc_time": 1775569330000}, {"instrument": "NVDA", "mid_signal": 3272373, "gamma_signal": 381966, "vega_signal": 784739, "option_type": "C", "stock_price": 176.55, "utc_time": 1775569335000}, {"instrument": "NVDA", "mid_signal": 1211632, "gamma_signal": -41595, "vega_signal": -1614433, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569335000}, {"instrument": "NVDA", "mid_signal": 207588, "gamma_signal": 36154, "vega_signal": 45589, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569340000}, {"instrument": "NVDA", "mid_signal": -217076, "gamma_signal": 8496, "vega_signal": 273382, "option_type": "P", "stock_price": 176.56, "utc_time": 1775569340000}, {"instrument": "NVDA", "mid_signal": 147976, "gamma_signal": 42686, "vega_signal": 53903, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569345000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 24684, "vega_signal": 3981, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569345000}, {"instrument": "NVDA", "mid_signal": -12947, "gamma_signal": -3258, "vega_signal": -2991, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569350000}, {"instrument": "NVDA", "mid_signal": 154760, "gamma_signal": -23833, "vega_signal": -36369, "option_type": "P", "stock_price": 176.49, "utc_time": 1775569350000}, {"instrument": "NVDA", "mid_signal": 25181, "gamma_signal": -2292, "vega_signal": 1593, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569355000}, {"instrument": "NVDA", "mid_signal": -438833, "gamma_signal": 119540, "vega_signal": 77678, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569355000}, {"instrument": "NVDA", "mid_signal": 298318, "gamma_signal": 177575, "vega_signal": -64038, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569360000}, {"instrument": "NVDA", "mid_signal": 22187, "gamma_signal": -3251, "vega_signal": -9772, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569360000}, {"instrument": "NVDA", "mid_signal": 113874, "gamma_signal": 20655, "vega_signal": 19131, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569365000}, {"instrument": "NVDA", "mid_signal": 944963, "gamma_signal": -147262, "vega_signal": -28645, "option_type": "P", "stock_price": 176.465, "utc_time": 1775569365000}, {"instrument": "NVDA", "mid_signal": 1411671, "gamma_signal": 102908, "vega_signal": 37883, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569370000}, {"instrument": "NVDA", "mid_signal": -74598, "gamma_signal": 24687, "vega_signal": 8158, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569370000}, {"instrument": "NVDA", "mid_signal": 306618, "gamma_signal": 34709, "vega_signal": 96266, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569375000}, {"instrument": "NVDA", "mid_signal": 262912, "gamma_signal": -74501, "vega_signal": -19651, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569375000}, {"instrument": "NVDA", "mid_signal": 259630, "gamma_signal": 52209, "vega_signal": -54484, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569380000}, {"instrument": "NVDA", "mid_signal": 120090, "gamma_signal": -16737, "vega_signal": -461, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569380000}, {"instrument": "NVDA", "mid_signal": -191253, "gamma_signal": -23347, "vega_signal": -73952, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569385000}, {"instrument": "NVDA", "mid_signal": -114706, "gamma_signal": -1948, "vega_signal": 131435, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569385000}, {"instrument": "NVDA", "mid_signal": -118242, "gamma_signal": -55715, "vega_signal": -19228, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569390000}, {"instrument": "NVDA", "mid_signal": -35268, "gamma_signal": 242, "vega_signal": 10486, "option_type": "P", "stock_price": 176.42, "utc_time": 1775569390000}, {"instrument": "NVDA", "mid_signal": 86626, "gamma_signal": 14340, "vega_signal": 20119, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569395000}, {"instrument": "NVDA", "mid_signal": 67321, "gamma_signal": 22032, "vega_signal": 20163, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569395000}, {"instrument": "NVDA", "mid_signal": -1001747, "gamma_signal": -235950, "vega_signal": -190958, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569400000}, {"instrument": "NVDA", "mid_signal": -188581, "gamma_signal": 38710, "vega_signal": 41852, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569400000}, {"instrument": "NVDA", "mid_signal": 7580853, "gamma_signal": 944192, "vega_signal": 2638998, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569405000}, {"instrument": "NVDA", "mid_signal": -74359, "gamma_signal": 5724, "vega_signal": 37477, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569405000}, {"instrument": "NVDA", "mid_signal": -243155, "gamma_signal": -84681, "vega_signal": -49262, "option_type": "C", "stock_price": 176.43, "utc_time": 1775569410000}, {"instrument": "NVDA", "mid_signal": 1000611, "gamma_signal": -127506, "vega_signal": -110545, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569410000}, {"instrument": "NVDA", "mid_signal": -712597, "gamma_signal": -186536, "vega_signal": -170684, "option_type": "C", "stock_price": 176.42, "utc_time": 1775569415000}, {"instrument": "NVDA", "mid_signal": -413708, "gamma_signal": 85871, "vega_signal": 99507, "option_type": "P", "stock_price": 176.425, "utc_time": 1775569415000}, {"instrument": "NVDA", "mid_signal": -731454, "gamma_signal": -95338, "vega_signal": -149436, "option_type": "C", "stock_price": 176.37, "utc_time": 1775569420000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": -3287, "vega_signal": 2855, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569420000}, {"instrument": "NVDA", "mid_signal": 27069, "gamma_signal": 8601, "vega_signal": 3615, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569425000}, {"instrument": "NVDA", "mid_signal": -1961118, "gamma_signal": 363831, "vega_signal": 245451, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569425000}, {"instrument": "NVDA", "mid_signal": -201394, "gamma_signal": -11341, "vega_signal": -16407, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569430000}, {"instrument": "NVDA", "mid_signal": 91634, "gamma_signal": -312, "vega_signal": 1839, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569430000}, {"instrument": "NVDA", "mid_signal": 40117, "gamma_signal": -1240, "vega_signal": 90922, "option_type": "C", "stock_price": 176.29, "utc_time": 1775569435000}, {"instrument": "NVDA", "mid_signal": -175062, "gamma_signal": 42317, "vega_signal": 38943, "option_type": "P", "stock_price": 176.29, "utc_time": 1775569435000}, {"instrument": "NVDA", "mid_signal": -695750, "gamma_signal": -63198, "vega_signal": -254823, "option_type": "C", "stock_price": 176.25, "utc_time": 1775569440000}, {"instrument": "NVDA", "mid_signal": -761172, "gamma_signal": 138337, "vega_signal": 106056, "option_type": "P", "stock_price": 176.255, "utc_time": 1775569440000}, {"instrument": "NVDA", "mid_signal": -72253, "gamma_signal": 17498, "vega_signal": -31189, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569445000}, {"instrument": "NVDA", "mid_signal": -1373095, "gamma_signal": 180414, "vega_signal": 767371, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569445000}, {"instrument": "NVDA", "mid_signal": -318348, "gamma_signal": -110359, "vega_signal": -92097, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569450000}, {"instrument": "NVDA", "mid_signal": -1719173, "gamma_signal": 406983, "vega_signal": 212493, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569450000}, {"instrument": "NVDA", "mid_signal": 53325, "gamma_signal": 9130, "vega_signal": 169, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569455000}, {"instrument": "NVDA", "mid_signal": -695227, "gamma_signal": 114448, "vega_signal": 350367, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569455000}, {"instrument": "NVDA", "mid_signal": -385378, "gamma_signal": -77294, "vega_signal": -86128, "option_type": "C", "stock_price": 176.37, "utc_time": 1775569460000}, {"instrument": "NVDA", "mid_signal": 571404, "gamma_signal": -156807, "vega_signal": -79122, "option_type": "P", "stock_price": 176.37, "utc_time": 1775569460000}, {"instrument": "NVDA", "mid_signal": -26476, "gamma_signal": -13792, "vega_signal": 6325, "option_type": "C", "stock_price": 176.36, "utc_time": 1775569465000}, {"instrument": "NVDA", "mid_signal": 68449, "gamma_signal": -21889, "vega_signal": -7727, "option_type": "P", "stock_price": 176.36, "utc_time": 1775569465000}, {"instrument": "NVDA", "mid_signal": -718273, "gamma_signal": -156065, "vega_signal": -63271, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569470000}, {"instrument": "NVDA", "mid_signal": -679420, "gamma_signal": 95588, "vega_signal": 155865, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569470000}, {"instrument": "NVDA", "mid_signal": -833441, "gamma_signal": -161478, "vega_signal": -166724, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569475000}, {"instrument": "NVDA", "mid_signal": -84092, "gamma_signal": 26996, "vega_signal": -5223, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569475000}, {"instrument": "NVDA", "mid_signal": 180907, "gamma_signal": 21176, "vega_signal": 15808, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569480000}, {"instrument": "NVDA", "mid_signal": 107489, "gamma_signal": -7171, "vega_signal": -10597, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569480000}, {"instrument": "NVDA", "mid_signal": 69217, "gamma_signal": -1533, "vega_signal": -615, "option_type": "C", "stock_price": 176.3, "utc_time": 1775569485000}, {"instrument": "NVDA", "mid_signal": 28932, "gamma_signal": -30687, "vega_signal": -19507, "option_type": "P", "stock_price": 176.3, "utc_time": 1775569485000}, {"instrument": "NVDA", "mid_signal": -227700, "gamma_signal": -54960, "vega_signal": -44242, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569490000}, {"instrument": "NVDA", "mid_signal": 89466, "gamma_signal": 8276, "vega_signal": 16262, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569490000}, {"instrument": "NVDA", "mid_signal": -398318, "gamma_signal": -97967, "vega_signal": -258594, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569495000}, {"instrument": "NVDA", "mid_signal": 881203, "gamma_signal": -193649, "vega_signal": -93293, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569495000}, {"instrument": "NVDA", "mid_signal": 896094, "gamma_signal": 131150, "vega_signal": 28482, "option_type": "C", "stock_price": 176.25, "utc_time": 1775569500000}, {"instrument": "NVDA", "mid_signal": -650394, "gamma_signal": 80477, "vega_signal": 117733, "option_type": "P", "stock_price": 176.25, "utc_time": 1775569500000}, {"instrument": "NVDA", "mid_signal": -239975, "gamma_signal": -47287, "vega_signal": -53267, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569505000}, {"instrument": "NVDA", "mid_signal": -2220717, "gamma_signal": 465551, "vega_signal": 234586, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569505000}, {"instrument": "NVDA", "mid_signal": -108331, "gamma_signal": 26744, "vega_signal": 71, "option_type": "C", "stock_price": 176.37, "utc_time": 1775569510000}, {"instrument": "NVDA", "mid_signal": -288563, "gamma_signal": 79206, "vega_signal": -4666, "option_type": "P", "stock_price": 176.37, "utc_time": 1775569510000}, {"instrument": "NVDA", "mid_signal": 120157, "gamma_signal": -10328, "vega_signal": -15546, "option_type": "C", "stock_price": 176.39, "utc_time": 1775569515000}, {"instrument": "NVDA", "mid_signal": 217818, "gamma_signal": -22234, "vega_signal": -13889, "option_type": "P", "stock_price": 176.39, "utc_time": 1775569515000}, {"instrument": "NVDA", "mid_signal": 1582712, "gamma_signal": 261083, "vega_signal": 395253, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569520000}, {"instrument": "NVDA", "mid_signal": 833548, "gamma_signal": -155760, "vega_signal": -144669, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569520000}, {"instrument": "NVDA", "mid_signal": 75577, "gamma_signal": 10238, "vega_signal": 10156, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569525000}, {"instrument": "NVDA", "mid_signal": -811699, "gamma_signal": 193889, "vega_signal": 127240, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569525000}, {"instrument": "NVDA", "mid_signal": 957952, "gamma_signal": 97101, "vega_signal": 183066, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569530000}, {"instrument": "NVDA", "mid_signal": 110368, "gamma_signal": -23844, "vega_signal": -159310, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569530000}, {"instrument": "NVDA", "mid_signal": -84358, "gamma_signal": -11992, "vega_signal": -12368, "option_type": "C", "stock_price": 176.39, "utc_time": 1775569535000}, {"instrument": "NVDA", "mid_signal": -619269, "gamma_signal": 69987, "vega_signal": 182860, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569535000}, {"instrument": "NVDA", "mid_signal": 166643, "gamma_signal": -1991, "vega_signal": 112622, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569540000}, {"instrument": "NVDA", "mid_signal": 1195568, "gamma_signal": -304709, "vega_signal": -182771, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569540000}, {"instrument": "NVDA", "mid_signal": 40729, "gamma_signal": 8655, "vega_signal": 20740, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569545000}, {"instrument": "NVDA", "mid_signal": 862423, "gamma_signal": -224864, "vega_signal": -123048, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569545000}, {"instrument": "NVDA", "mid_signal": -73036, "gamma_signal": 9212, "vega_signal": -41709, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569550000}, {"instrument": "NVDA", "mid_signal": 501229, "gamma_signal": -106675, "vega_signal": -82524, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569550000}, {"instrument": "NVDA", "mid_signal": 103438, "gamma_signal": 15968, "vega_signal": -1094, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569555000}, {"instrument": "NVDA", "mid_signal": -218814, "gamma_signal": 35322, "vega_signal": 68053, "option_type": "P", "stock_price": 176.435, "utc_time": 1775569555000}, {"instrument": "NVDA", "mid_signal": 1142381, "gamma_signal": 313167, "vega_signal": 131353, "option_type": "C", "stock_price": 176.48, "utc_time": 1775569560000}, {"instrument": "NVDA", "mid_signal": 36008, "gamma_signal": -72311, "vega_signal": -34961, "option_type": "P", "stock_price": 176.48, "utc_time": 1775569560000}, {"instrument": "NVDA", "mid_signal": -7475, "gamma_signal": -4903, "vega_signal": -4879, "option_type": "C", "stock_price": 176.46, "utc_time": 1775569565000}, {"instrument": "NVDA", "mid_signal": 129480, "gamma_signal": -65589, "vega_signal": -32574, "option_type": "P", "stock_price": 176.46, "utc_time": 1775569565000}, {"instrument": "NVDA", "mid_signal": 60163, "gamma_signal": 12320, "vega_signal": -14584, "option_type": "C", "stock_price": 176.425, "utc_time": 1775569570000}, {"instrument": "NVDA", "mid_signal": -178384, "gamma_signal": 35818, "vega_signal": 21443, "option_type": "P", "stock_price": 176.425, "utc_time": 1775569570000}, {"instrument": "NVDA", "mid_signal": -100352, "gamma_signal": -23398, "vega_signal": -8497, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569575000}, {"instrument": "NVDA", "mid_signal": 142859, "gamma_signal": -74243, "vega_signal": -3186, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569575000}, {"instrument": "NVDA", "mid_signal": -459729, "gamma_signal": -134578, "vega_signal": -63703, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569580000}, {"instrument": "NVDA", "mid_signal": 31848, "gamma_signal": -9478, "vega_signal": -3192, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569580000}, {"instrument": "NVDA", "mid_signal": -199297, "gamma_signal": -50155, "vega_signal": -20709, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569585000}, {"instrument": "NVDA", "mid_signal": 542932, "gamma_signal": 15269, "vega_signal": -163991, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569585000}, {"instrument": "NVDA", "mid_signal": 4026, "gamma_signal": 13514, "vega_signal": -110040, "option_type": "C", "stock_price": 176.32, "utc_time": 1775569590000}, {"instrument": "NVDA", "mid_signal": 358216, "gamma_signal": -27386, "vega_signal": -17260, "option_type": "P", "stock_price": 176.31, "utc_time": 1775569590000}, {"instrument": "NVDA", "mid_signal": 209992, "gamma_signal": -854, "vega_signal": -8607, "option_type": "C", "stock_price": 176.29, "utc_time": 1775569595000}, {"instrument": "NVDA", "mid_signal": 113238, "gamma_signal": -59638, "vega_signal": -81170, "option_type": "P", "stock_price": 176.29, "utc_time": 1775569595000}, {"instrument": "NVDA", "mid_signal": -363761, "gamma_signal": -43952, "vega_signal": 68954, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569600000}, {"instrument": "NVDA", "mid_signal": 253597, "gamma_signal": -36658, "vega_signal": -32288, "option_type": "P", "stock_price": 176.27, "utc_time": 1775569600000}, {"instrument": "NVDA", "mid_signal": -239930, "gamma_signal": -109438, "vega_signal": -24258, "option_type": "C", "stock_price": 176.31, "utc_time": 1775569605000}, {"instrument": "NVDA", "mid_signal": 490176, "gamma_signal": -113023, "vega_signal": -123422, "option_type": "P", "stock_price": 176.31, "utc_time": 1775569605000}, {"instrument": "NVDA", "mid_signal": -1264108, "gamma_signal": -81388, "vega_signal": -85201, "option_type": "C", "stock_price": 176.24, "utc_time": 1775569610000}, {"instrument": "NVDA", "mid_signal": -301725, "gamma_signal": 43368, "vega_signal": 55991, "option_type": "P", "stock_price": 176.24, "utc_time": 1775569610000}, {"instrument": "NVDA", "mid_signal": -1065489, "gamma_signal": -198265, "vega_signal": -110206, "option_type": "C", "stock_price": 176.285, "utc_time": 1775569615000}, {"instrument": "NVDA", "mid_signal": 1297440, "gamma_signal": -273304, "vega_signal": 263, "option_type": "P", "stock_price": 176.285, "utc_time": 1775569615000}, {"instrument": "NVDA", "mid_signal": -21856, "gamma_signal": -8787, "vega_signal": -19867, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569620000}, {"instrument": "NVDA", "mid_signal": -80272, "gamma_signal": -46002, "vega_signal": -89649, "option_type": "P", "stock_price": 176.27, "utc_time": 1775569620000}, {"instrument": "NVDA", "mid_signal": 67758, "gamma_signal": 31375, "vega_signal": -89521, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569625000}, {"instrument": "NVDA", "mid_signal": -817835, "gamma_signal": 146050, "vega_signal": 161295, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569625000}, {"instrument": "NVDA", "mid_signal": -2560604, "gamma_signal": -445661, "vega_signal": -366712, "option_type": "C", "stock_price": 176.24, "utc_time": 1775569630000}, {"instrument": "NVDA", "mid_signal": -982717, "gamma_signal": 161948, "vega_signal": 381119, "option_type": "P", "stock_price": 176.24, "utc_time": 1775569630000}, {"instrument": "NVDA", "mid_signal": 87898, "gamma_signal": 10585, "vega_signal": 15077, "option_type": "C", "stock_price": 176.24, "utc_time": 1775569635000}, {"instrument": "NVDA", "mid_signal": -336322, "gamma_signal": 66965, "vega_signal": 87410, "option_type": "P", "stock_price": 176.24, "utc_time": 1775569635000}, {"instrument": "NVDA", "mid_signal": -274155, "gamma_signal": -24532, "vega_signal": -6466, "option_type": "C", "stock_price": 176.19, "utc_time": 1775569640000}, {"instrument": "NVDA", "mid_signal": 8539, "gamma_signal": 2879, "vega_signal": 4531, "option_type": "P", "stock_price": 176.19, "utc_time": 1775569640000}, {"instrument": "NVDA", "mid_signal": 187915, "gamma_signal": -46579, "vega_signal": 362231, "option_type": "C", "stock_price": 176.15, "utc_time": 1775569645000}, {"instrument": "NVDA", "mid_signal": -725406, "gamma_signal": 19943, "vega_signal": -255494, "option_type": "P", "stock_price": 176.15, "utc_time": 1775569645000}, {"instrument": "NVDA", "mid_signal": -1737424, "gamma_signal": -206944, "vega_signal": -80853, "option_type": "C", "stock_price": 176.21, "utc_time": 1775569650000}, {"instrument": "NVDA", "mid_signal": -274153, "gamma_signal": 85402, "vega_signal": 6118, "option_type": "P", "stock_price": 176.2, "utc_time": 1775569650000}, {"instrument": "NVDA", "mid_signal": 531582, "gamma_signal": 77155, "vega_signal": 129763, "option_type": "C", "stock_price": 176.23, "utc_time": 1775569655000}, {"instrument": "NVDA", "mid_signal": -468101, "gamma_signal": 100447, "vega_signal": 46441, "option_type": "P", "stock_price": 176.23, "utc_time": 1775569655000}, {"instrument": "NVDA", "mid_signal": 59131, "gamma_signal": -8351, "vega_signal": 22525, "option_type": "C", "stock_price": 176.14, "utc_time": 1775569660000}, {"instrument": "NVDA", "mid_signal": -861965, "gamma_signal": 169747, "vega_signal": 96911, "option_type": "P", "stock_price": 176.14, "utc_time": 1775569660000}, {"instrument": "NVDA", "mid_signal": 327267, "gamma_signal": -10005, "vega_signal": 79541, "option_type": "C", "stock_price": 176.17, "utc_time": 1775569665000}, {"instrument": "NVDA", "mid_signal": -1243636, "gamma_signal": 285873, "vega_signal": 142678, "option_type": "P", "stock_price": 176.17, "utc_time": 1775569665000}, {"instrument": "NVDA", "mid_signal": 220057, "gamma_signal": 70565, "vega_signal": 73815, "option_type": "C", "stock_price": 176.145, "utc_time": 1775569670000}, {"instrument": "NVDA", "mid_signal": 77145, "gamma_signal": -5556, "vega_signal": 244997, "option_type": "P", "stock_price": 176.145, "utc_time": 1775569670000}, {"instrument": "NVDA", "mid_signal": -2898084, "gamma_signal": -307915, "vega_signal": -951349, "option_type": "C", "stock_price": 176.09, "utc_time": 1775569675000}, {"instrument": "NVDA", "mid_signal": -214778, "gamma_signal": 36594, "vega_signal": -9883, "option_type": "P", "stock_price": 176.09, "utc_time": 1775569675000}, {"instrument": "NVDA", "mid_signal": 150377, "gamma_signal": -104, "vega_signal": 30963, "option_type": "C", "stock_price": 176.18, "utc_time": 1775569680000}, {"instrument": "NVDA", "mid_signal": 724089, "gamma_signal": -167324, "vega_signal": -117506, "option_type": "P", "stock_price": 176.18, "utc_time": 1775569680000}, {"instrument": "NVDA", "mid_signal": -24230, "gamma_signal": -9307, "vega_signal": -44411, "option_type": "C", "stock_price": 176.16, "utc_time": 1775569685000}, {"instrument": "NVDA", "mid_signal": 315462, "gamma_signal": -16217, "vega_signal": -15385, "option_type": "P", "stock_price": 176.15, "utc_time": 1775569685000}, {"instrument": "NVDA", "mid_signal": -547862, "gamma_signal": -60136, "vega_signal": -186974, "option_type": "C", "stock_price": 176.04, "utc_time": 1775569690000}, {"instrument": "NVDA", "mid_signal": -329802, "gamma_signal": 27011, "vega_signal": 37130, "option_type": "P", "stock_price": 176.06, "utc_time": 1775569690000}, {"instrument": "NVDA", "mid_signal": -10356, "gamma_signal": -22577, "vega_signal": -23531, "option_type": "C", "stock_price": 175.98, "utc_time": 1775569695000}, {"instrument": "NVDA", "mid_signal": -1726829, "gamma_signal": 315667, "vega_signal": 399657, "option_type": "P", "stock_price": 175.98, "utc_time": 1775569695000}, {"instrument": "NVDA", "mid_signal": -514574, "gamma_signal": -55533, "vega_signal": -99238, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569700000}, {"instrument": "NVDA", "mid_signal": -214707, "gamma_signal": 83110, "vega_signal": -124291, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569700000}, {"instrument": "NVDA", "mid_signal": -1322198, "gamma_signal": -105458, "vega_signal": -319839, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569705000}, {"instrument": "NVDA", "mid_signal": -1511406, "gamma_signal": 217075, "vega_signal": 387392, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569705000}, {"instrument": "NVDA", "mid_signal": 182545, "gamma_signal": 12768, "vega_signal": -52386, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569710000}, {"instrument": "NVDA", "mid_signal": 1724963, "gamma_signal": -334056, "vega_signal": -194287, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569710000}, {"instrument": "NVDA", "mid_signal": 131804, "gamma_signal": -604, "vega_signal": 43108, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569715000}, {"instrument": "NVDA", "mid_signal": -400560, "gamma_signal": 132847, "vega_signal": 62854, "option_type": "P", "stock_price": 175.97, "utc_time": 1775569715000}, {"instrument": "NVDA", "mid_signal": 73200, "gamma_signal": 20453, "vega_signal": 3906, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569720000}, {"instrument": "NVDA", "mid_signal": -428066, "gamma_signal": 48717, "vega_signal": 241598, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569720000}, {"instrument": "NVDA", "mid_signal": 167205, "gamma_signal": 36757, "vega_signal": 53815, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569725000}, {"instrument": "NVDA", "mid_signal": -2506405, "gamma_signal": 533554, "vega_signal": 284971, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569725000}, {"instrument": "NVDA", "mid_signal": -1772626, "gamma_signal": -93704, "vega_signal": -1789240, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569730000}, {"instrument": "NVDA", "mid_signal": 326089, "gamma_signal": -26869, "vega_signal": -3814, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569730000}, {"instrument": "NVDA", "mid_signal": 379653, "gamma_signal": 71118, "vega_signal": 15168, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569735000}, {"instrument": "NVDA", "mid_signal": -419862, "gamma_signal": 64402, "vega_signal": 16961, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569735000}, {"instrument": "NVDA", "mid_signal": 19983, "gamma_signal": 6390, "vega_signal": 6985, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569740000}, {"instrument": "NVDA", "mid_signal": 577223, "gamma_signal": -75634, "vega_signal": -106364, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569740000}, {"instrument": "NVDA", "mid_signal": 119198, "gamma_signal": 71383, "vega_signal": 10683, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569745000}, {"instrument": "NVDA", "mid_signal": 1120282, "gamma_signal": -132667, "vega_signal": -62513, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569745000}, {"instrument": "NVDA", "mid_signal": 257134, "gamma_signal": 61739, "vega_signal": 39904, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569750000}, {"instrument": "NVDA", "mid_signal": 554027, "gamma_signal": -74793, "vega_signal": -53739, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569750000}, {"instrument": "NVDA", "mid_signal": -48448, "gamma_signal": 34551, "vega_signal": -29111, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569755000}, {"instrument": "NVDA", "mid_signal": -366071, "gamma_signal": 79794, "vega_signal": 70687, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569755000}, {"instrument": "NVDA", "mid_signal": 1917986, "gamma_signal": 511968, "vega_signal": 678283, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569760000}, {"instrument": "NVDA", "mid_signal": -45062, "gamma_signal": -13264, "vega_signal": -23522, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569760000}, {"instrument": "NVDA", "mid_signal": -936424, "gamma_signal": -478819, "vega_signal": -300486, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569765000}, {"instrument": "NVDA", "mid_signal": 178302, "gamma_signal": -28461, "vega_signal": 24787, "option_type": "P", "stock_price": 175.97, "utc_time": 1775569765000}, {"instrument": "NVDA", "mid_signal": 482511, "gamma_signal": 101721, "vega_signal": 122829, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569770000}, {"instrument": "NVDA", "mid_signal": 180088, "gamma_signal": -13193, "vega_signal": 8179, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569770000}, {"instrument": "NVDA", "mid_signal": -278794, "gamma_signal": -15304, "vega_signal": -76573, "option_type": "C", "stock_price": 176.02, "utc_time": 1775569775000}, {"instrument": "NVDA", "mid_signal": -965083, "gamma_signal": 47500, "vega_signal": -152556, "option_type": "P", "stock_price": 176.02, "utc_time": 1775569775000}, {"instrument": "NVDA", "mid_signal": 84634, "gamma_signal": 1139, "vega_signal": -11192, "option_type": "C", "stock_price": 175.98, "utc_time": 1775569780000}, {"instrument": "NVDA", "mid_signal": 180924, "gamma_signal": -12942, "vega_signal": -221486, "option_type": "P", "stock_price": 175.98, "utc_time": 1775569780000}, {"instrument": "NVDA", "mid_signal": 17526, "gamma_signal": -14676, "vega_signal": -13031, "option_type": "C", "stock_price": 175.995, "utc_time": 1775569785000}, {"instrument": "NVDA", "mid_signal": -37991, "gamma_signal": 35960, "vega_signal": 22184, "option_type": "P", "stock_price": 175.995, "utc_time": 1775569785000}, {"instrument": "NVDA", "mid_signal": 238050, "gamma_signal": 59794, "vega_signal": -192034, "option_type": "C", "stock_price": 175.99, "utc_time": 1775569790000}, {"instrument": "NVDA", "mid_signal": 196087, "gamma_signal": -70114, "vega_signal": -79783, "option_type": "P", "stock_price": 175.99, "utc_time": 1775569790000}, {"instrument": "NVDA", "mid_signal": -183658, "gamma_signal": -29947, "vega_signal": -102430, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569795000}, {"instrument": "NVDA", "mid_signal": -72867, "gamma_signal": 14834, "vega_signal": 63183, "option_type": "P", "stock_price": 175.95, "utc_time": 1775569795000}, {"instrument": "NVDA", "mid_signal": -644643, "gamma_signal": -151152, "vega_signal": -168079, "option_type": "C", "stock_price": 175.965, "utc_time": 1775569800000}, {"instrument": "NVDA", "mid_signal": 17457, "gamma_signal": -157634, "vega_signal": 1704016, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569800000}, {"instrument": "NVDA", "mid_signal": -3542732, "gamma_signal": -684369, "vega_signal": -716783, "option_type": "C", "stock_price": 175.84, "utc_time": 1775569805000}, {"instrument": "NVDA", "mid_signal": -521370, "gamma_signal": 55296, "vega_signal": 94583, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569805000}, {"instrument": "NVDA", "mid_signal": -71796, "gamma_signal": -1548, "vega_signal": -84780, "option_type": "C", "stock_price": 175.84, "utc_time": 1775569810000}, {"instrument": "NVDA", "mid_signal": 112021, "gamma_signal": 497, "vega_signal": 13211, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569810000}, {"instrument": "NVDA", "mid_signal": -140122, "gamma_signal": -31713, "vega_signal": -11671, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569815000}, {"instrument": "NVDA", "mid_signal": 382908, "gamma_signal": -165060, "vega_signal": -74755, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569815000}, {"instrument": "NVDA", "mid_signal": -505060, "gamma_signal": -66017, "vega_signal": -83326, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569820000}, {"instrument": "NVDA", "mid_signal": -1462243, "gamma_signal": 193062, "vega_signal": 514178, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569820000}, {"instrument": "NVDA", "mid_signal": -535286, "gamma_signal": -53283, "vega_signal": -57940, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569825000}, {"instrument": "NVDA", "mid_signal": 46344, "gamma_signal": 12228, "vega_signal": -59938, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569825000}, {"instrument": "NVDA", "mid_signal": -427012, "gamma_signal": -75419, "vega_signal": -126471, "option_type": "C", "stock_price": 175.795, "utc_time": 1775569830000}, {"instrument": "NVDA", "mid_signal": 441068, "gamma_signal": -127226, "vega_signal": -29287, "option_type": "P", "stock_price": 175.795, "utc_time": 1775569830000}, {"instrument": "NVDA", "mid_signal": 273212, "gamma_signal": 7012, "vega_signal": 191950, "option_type": "C", "stock_price": 175.83, "utc_time": 1775569835000}, {"instrument": "NVDA", "mid_signal": 1032669, "gamma_signal": -70196, "vega_signal": -1453356, "option_type": "P", "stock_price": 175.83, "utc_time": 1775569835000}, {"instrument": "NVDA", "mid_signal": 312348, "gamma_signal": 104993, "vega_signal": 70969, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569840000}, {"instrument": "NVDA", "mid_signal": -49111, "gamma_signal": -8279, "vega_signal": -1410, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569840000}, {"instrument": "NVDA", "mid_signal": 176055, "gamma_signal": 15161, "vega_signal": 35967, "option_type": "C", "stock_price": 175.85, "utc_time": 1775569845000}, {"instrument": "NVDA", "mid_signal": 88702, "gamma_signal": -2607, "vega_signal": 11130, "option_type": "P", "stock_price": 175.85, "utc_time": 1775569845000}, {"instrument": "NVDA", "mid_signal": 677787, "gamma_signal": 69415, "vega_signal": 237084, "option_type": "C", "stock_price": 175.82, "utc_time": 1775569850000}, {"instrument": "NVDA", "mid_signal": -199997, "gamma_signal": 67006, "vega_signal": 20515, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569850000}, {"instrument": "NVDA", "mid_signal": -575989, "gamma_signal": -136636, "vega_signal": -158922, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569855000}, {"instrument": "NVDA", "mid_signal": -377950, "gamma_signal": 59466, "vega_signal": 131722, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569855000}, {"instrument": "NVDA", "mid_signal": 178372, "gamma_signal": 36047, "vega_signal": 53200, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569860000}, {"instrument": "NVDA", "mid_signal": -629911, "gamma_signal": 44387, "vega_signal": -818, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569860000}, {"instrument": "NVDA", "mid_signal": -1092109, "gamma_signal": -223494, "vega_signal": -56395, "option_type": "C", "stock_price": 175.71, "utc_time": 1775569865000}, {"instrument": "NVDA", "mid_signal": -853088, "gamma_signal": 164474, "vega_signal": 176040, "option_type": "P", "stock_price": 175.71, "utc_time": 1775569865000}, {"instrument": "NVDA", "mid_signal": -23474, "gamma_signal": 15302, "vega_signal": -47165, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569870000}, {"instrument": "NVDA", "mid_signal": -26175, "gamma_signal": 2602, "vega_signal": -5393, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569870000}, {"instrument": "NVDA", "mid_signal": -329849, "gamma_signal": -42201, "vega_signal": 56801, "option_type": "C", "stock_price": 175.83, "utc_time": 1775569875000}, {"instrument": "NVDA", "mid_signal": 164129, "gamma_signal": -23902, "vega_signal": -93088, "option_type": "P", "stock_price": 175.83, "utc_time": 1775569875000}, {"instrument": "NVDA", "mid_signal": 68296, "gamma_signal": 12631, "vega_signal": 61392, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569880000}, {"instrument": "NVDA", "mid_signal": -88462, "gamma_signal": 8176, "vega_signal": 43696, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569880000}, {"instrument": "NVDA", "mid_signal": -78680, "gamma_signal": -69162, "vega_signal": -39934, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569885000}, {"instrument": "NVDA", "mid_signal": -234617, "gamma_signal": 102359, "vega_signal": -149561, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569885000}, {"instrument": "NVDA", "mid_signal": -402406, "gamma_signal": 11765, "vega_signal": -128977, "option_type": "C", "stock_price": 175.87, "utc_time": 1775569890000}, {"instrument": "NVDA", "mid_signal": 964182, "gamma_signal": -118035, "vega_signal": -115973, "option_type": "P", "stock_price": 175.87, "utc_time": 1775569890000}, {"instrument": "NVDA", "mid_signal": 574293, "gamma_signal": 121557, "vega_signal": 60875, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569895000}, {"instrument": "NVDA", "mid_signal": 1092199, "gamma_signal": -49783, "vega_signal": -185967, "option_type": "P", "stock_price": 175.88, "utc_time": 1775569895000}, {"instrument": "NVDA", "mid_signal": -709809, "gamma_signal": -69475, "vega_signal": -18232, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569900000}, {"instrument": "NVDA", "mid_signal": 66284, "gamma_signal": -870, "vega_signal": -861, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569900000}, {"instrument": "NVDA", "mid_signal": -4834, "gamma_signal": -25712, "vega_signal": -18512, "option_type": "C", "stock_price": 175.83, "utc_time": 1775569905000}, {"instrument": "NVDA", "mid_signal": -25371, "gamma_signal": -860, "vega_signal": 29677, "option_type": "P", "stock_price": 175.81, "utc_time": 1775569905000}, {"instrument": "NVDA", "mid_signal": 707094, "gamma_signal": 246173, "vega_signal": 26133, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569910000}, {"instrument": "NVDA", "mid_signal": -375600, "gamma_signal": 50645, "vega_signal": 76700, "option_type": "P", "stock_price": 175.77, "utc_time": 1775569910000}, {"instrument": "NVDA", "mid_signal": 478, "gamma_signal": -5057, "vega_signal": 22039, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569915000}, {"instrument": "NVDA", "mid_signal": 308405, "gamma_signal": -36187, "vega_signal": -160001, "option_type": "P", "stock_price": 175.77, "utc_time": 1775569915000}, {"instrument": "NVDA", "mid_signal": -75400, "gamma_signal": -10112, "vega_signal": -16897, "option_type": "C", "stock_price": 175.775, "utc_time": 1775569920000}, {"instrument": "NVDA", "mid_signal": 43819, "gamma_signal": -2112, "vega_signal": -7198, "option_type": "P", "stock_price": 175.775, "utc_time": 1775569920000}, {"instrument": "NVDA", "mid_signal": -4597925, "gamma_signal": -571519, "vega_signal": -1692863, "option_type": "C", "stock_price": 175.81, "utc_time": 1775569925000}, {"instrument": "NVDA", "mid_signal": -223411, "gamma_signal": 25948, "vega_signal": 24747, "option_type": "P", "stock_price": 175.81, "utc_time": 1775569925000}, {"instrument": "NVDA", "mid_signal": -142892, "gamma_signal": -57186, "vega_signal": -81985, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569930000}, {"instrument": "NVDA", "mid_signal": 379965, "gamma_signal": 191, "vega_signal": -26297, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569930000}, {"instrument": "NVDA", "mid_signal": -8126, "gamma_signal": -5819, "vega_signal": -4616, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569935000}, {"instrument": "NVDA", "mid_signal": 818664, "gamma_signal": -160872, "vega_signal": -103517, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569935000}, {"instrument": "NVDA", "mid_signal": 202216, "gamma_signal": 46341, "vega_signal": 33299, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569940000}, {"instrument": "NVDA", "mid_signal": 858053, "gamma_signal": -105552, "vega_signal": -64086, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569940000}, {"instrument": "NVDA", "mid_signal": -1322846, "gamma_signal": -136164, "vega_signal": -374734, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569945000}, {"instrument": "NVDA", "mid_signal": 663563, "gamma_signal": -62949, "vega_signal": -76954, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569945000}, {"instrument": "NVDA", "mid_signal": -216713, "gamma_signal": -44170, "vega_signal": -20897, "option_type": "C", "stock_price": 175.89, "utc_time": 1775569950000}, {"instrument": "NVDA", "mid_signal": -139000, "gamma_signal": -84726, "vega_signal": 675214, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569950000}, {"instrument": "NVDA", "mid_signal": 460997, "gamma_signal": 46071, "vega_signal": 216261, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569955000}, {"instrument": "NVDA", "mid_signal": 746580, "gamma_signal": -22267, "vega_signal": -1061432, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569955000}, {"instrument": "NVDA", "mid_signal": -119035, "gamma_signal": -16103, "vega_signal": 22015, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569960000}, {"instrument": "NVDA", "mid_signal": 202053, "gamma_signal": 9619, "vega_signal": -46245, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569960000}, {"instrument": "NVDA", "mid_signal": 807385, "gamma_signal": 170152, "vega_signal": 114006, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569965000}, {"instrument": "NVDA", "mid_signal": -122567, "gamma_signal": 32519, "vega_signal": -24524, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569965000}, {"instrument": "NVDA", "mid_signal": 86053, "gamma_signal": 20187, "vega_signal": 33531, "option_type": "C", "stock_price": 176.01, "utc_time": 1775569970000}, {"instrument": "NVDA", "mid_signal": 1185409, "gamma_signal": -132842, "vega_signal": -216931, "option_type": "P", "stock_price": 176.01, "utc_time": 1775569970000}, {"instrument": "NVDA", "mid_signal": 173586, "gamma_signal": 28598, "vega_signal": 53830, "option_type": "C", "stock_price": 175.995, "utc_time": 1775569975000}, {"instrument": "NVDA", "mid_signal": 76525, "gamma_signal": 10580, "vega_signal": -34596, "option_type": "P", "stock_price": 175.99, "utc_time": 1775569975000}, {"instrument": "NVDA", "mid_signal": 220963, "gamma_signal": 19958, "vega_signal": 14196, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569980000}, {"instrument": "NVDA", "mid_signal": -749086, "gamma_signal": -126306, "vega_signal": 258375, "option_type": "P", "stock_price": 175.95, "utc_time": 1775569980000}, {"instrument": "NVDA", "mid_signal": 27230, "gamma_signal": 1360, "vega_signal": 10930, "option_type": "C", "stock_price": 175.935, "utc_time": 1775569985000}, {"instrument": "NVDA", "mid_signal": -279566, "gamma_signal": 61975, "vega_signal": 69350, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569985000}, {"instrument": "NVDA", "mid_signal": 106607, "gamma_signal": 2425, "vega_signal": 146774, "option_type": "C", "stock_price": 175.94, "utc_time": 1775569990000}, {"instrument": "NVDA", "mid_signal": -40602, "gamma_signal": 7402, "vega_signal": 20327, "option_type": "P", "stock_price": 175.94, "utc_time": 1775569990000}, {"instrument": "NVDA", "mid_signal": -345264, "gamma_signal": -48206, "vega_signal": -99354, "option_type": "C", "stock_price": 175.875, "utc_time": 1775569995000}, {"instrument": "NVDA", "mid_signal": 265327, "gamma_signal": -49357, "vega_signal": -44374, "option_type": "P", "stock_price": 175.875, "utc_time": 1775569995000}, {"instrument": "NVDA", "mid_signal": 80180, "gamma_signal": 1201, "vega_signal": 10240, "option_type": "C", "stock_price": 175.905, "utc_time": 1775570000000}, {"instrument": "NVDA", "mid_signal": -14199, "gamma_signal": 84998, "vega_signal": 2941, "option_type": "P", "stock_price": 175.905, "utc_time": 1775570000000}, {"instrument": "NVDA", "mid_signal": 249980, "gamma_signal": 56396, "vega_signal": 27916, "option_type": "C", "stock_price": 175.9, "utc_time": 1775570005000}, {"instrument": "NVDA", "mid_signal": -196384, "gamma_signal": 34892, "vega_signal": -3448, "option_type": "P", "stock_price": 175.9, "utc_time": 1775570005000}, {"instrument": "NVDA", "mid_signal": -256193, "gamma_signal": 5817, "vega_signal": -271942, "option_type": "C", "stock_price": 175.83, "utc_time": 1775570010000}, {"instrument": "NVDA", "mid_signal": -361682, "gamma_signal": 87305, "vega_signal": 97987, "option_type": "P", "stock_price": 175.83, "utc_time": 1775570010000}, {"instrument": "NVDA", "mid_signal": -380441, "gamma_signal": -53653, "vega_signal": -51556, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570015000}, {"instrument": "NVDA", "mid_signal": -384895, "gamma_signal": 29432, "vega_signal": 31873, "option_type": "P", "stock_price": 175.79, "utc_time": 1775570015000}, {"instrument": "NVDA", "mid_signal": -224674, "gamma_signal": -13881, "vega_signal": -98946, "option_type": "C", "stock_price": 175.84, "utc_time": 1775570020000}, {"instrument": "NVDA", "mid_signal": 630876, "gamma_signal": -197747, "vega_signal": -61296, "option_type": "P", "stock_price": 175.84, "utc_time": 1775570020000}, {"instrument": "NVDA", "mid_signal": 356646, "gamma_signal": 46663, "vega_signal": 50954, "option_type": "C", "stock_price": 175.83, "utc_time": 1775570025000}, {"instrument": "NVDA", "mid_signal": 234852, "gamma_signal": -56217, "vega_signal": -27270, "option_type": "P", "stock_price": 175.83, "utc_time": 1775570025000}, {"instrument": "NVDA", "mid_signal": 2543468, "gamma_signal": 477870, "vega_signal": 615554, "option_type": "C", "stock_price": 175.9, "utc_time": 1775570030000}, {"instrument": "NVDA", "mid_signal": 302588, "gamma_signal": -39825, "vega_signal": -54319, "option_type": "P", "stock_price": 175.9, "utc_time": 1775570030000}, {"instrument": "NVDA", "mid_signal": 8360, "gamma_signal": -23603, "vega_signal": -22987, "option_type": "C", "stock_price": 175.95, "utc_time": 1775570035000}, {"instrument": "NVDA", "mid_signal": 628134, "gamma_signal": -97861, "vega_signal": -66309, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570035000}, {"instrument": "NVDA", "mid_signal": 875554, "gamma_signal": 236141, "vega_signal": 45916, "option_type": "C", "stock_price": 176.06, "utc_time": 1775570040000}, {"instrument": "NVDA", "mid_signal": 668034, "gamma_signal": -68001, "vega_signal": -81715, "option_type": "P", "stock_price": 176.06, "utc_time": 1775570040000}, {"instrument": "NVDA", "mid_signal": 2367676, "gamma_signal": 371222, "vega_signal": 181815, "option_type": "C", "stock_price": 176.01, "utc_time": 1775570045000}, {"instrument": "NVDA", "mid_signal": 86670, "gamma_signal": -13593, "vega_signal": 32697, "option_type": "P", "stock_price": 176.03, "utc_time": 1775570045000}, {"instrument": "NVDA", "mid_signal": -25989, "gamma_signal": -28327, "vega_signal": 9825, "option_type": "C", "stock_price": 176.01, "utc_time": 1775570050000}, {"instrument": "NVDA", "mid_signal": 882651, "gamma_signal": -79352, "vega_signal": -127332, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570050000}, {"instrument": "NVDA", "mid_signal": 353205, "gamma_signal": -11049, "vega_signal": 705793, "option_type": "C", "stock_price": 175.97, "utc_time": 1775570055000}, {"instrument": "NVDA", "mid_signal": -18272, "gamma_signal": 16090, "vega_signal": 49589, "option_type": "P", "stock_price": 175.97, "utc_time": 1775570055000}, {"instrument": "NVDA", "mid_signal": 497807, "gamma_signal": 87236, "vega_signal": 128503, "option_type": "C", "stock_price": 175.98, "utc_time": 1775570060000}, {"instrument": "NVDA", "mid_signal": 130501, "gamma_signal": -2048, "vega_signal": -657, "option_type": "P", "stock_price": 175.98, "utc_time": 1775570060000}, {"instrument": "NVDA", "mid_signal": -2793425, "gamma_signal": -315609, "vega_signal": -798469, "option_type": "C", "stock_price": 175.92, "utc_time": 1775570065000}, {"instrument": "NVDA", "mid_signal": 557306, "gamma_signal": -63220, "vega_signal": -110238, "option_type": "P", "stock_price": 175.92, "utc_time": 1775570065000}, {"instrument": "NVDA", "mid_signal": 12364, "gamma_signal": 5475, "vega_signal": -7495, "option_type": "C", "stock_price": 175.91, "utc_time": 1775570070000}, {"instrument": "NVDA", "mid_signal": 204243, "gamma_signal": -27363, "vega_signal": -33271, "option_type": "P", "stock_price": 175.93, "utc_time": 1775570070000}, {"instrument": "NVDA", "mid_signal": -281359, "gamma_signal": -33863, "vega_signal": -84565, "option_type": "C", "stock_price": 175.9, "utc_time": 1775570075000}, {"instrument": "NVDA", "mid_signal": -172254, "gamma_signal": -30948, "vega_signal": -4940, "option_type": "P", "stock_price": 175.9, "utc_time": 1775570075000}, {"instrument": "NVDA", "mid_signal": -379406, "gamma_signal": -120155, "vega_signal": -68490, "option_type": "C", "stock_price": 175.95, "utc_time": 1775570080000}, {"instrument": "NVDA", "mid_signal": 760192, "gamma_signal": -97902, "vega_signal": -91275, "option_type": "P", "stock_price": 175.95, "utc_time": 1775570080000}, {"instrument": "NVDA", "mid_signal": -467552, "gamma_signal": -60805, "vega_signal": -169867, "option_type": "C", "stock_price": 176.02, "utc_time": 1775570085000}, {"instrument": "NVDA", "mid_signal": -429579, "gamma_signal": 50832, "vega_signal": 425284, "option_type": "P", "stock_price": 176.02, "utc_time": 1775570085000}, {"instrument": "NVDA", "mid_signal": -473683, "gamma_signal": -55051, "vega_signal": -138867, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570090000}, {"instrument": "NVDA", "mid_signal": 554596, "gamma_signal": -90831, "vega_signal": -82524, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570090000}, {"instrument": "NVDA", "mid_signal": 22755, "gamma_signal": 4200, "vega_signal": 5889, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570095000}, {"instrument": "NVDA", "mid_signal": -299840, "gamma_signal": 20473, "vega_signal": 20215, "option_type": "P", "stock_price": 176.11, "utc_time": 1775570095000}, {"instrument": "NVDA", "mid_signal": 41587, "gamma_signal": 30533, "vega_signal": -19242, "option_type": "C", "stock_price": 176.075, "utc_time": 1775570100000}, {"instrument": "NVDA", "mid_signal": 333566, "gamma_signal": -60891, "vega_signal": -25773, "option_type": "P", "stock_price": 176.075, "utc_time": 1775570100000}, {"instrument": "NVDA", "mid_signal": -128526, "gamma_signal": -26772, "vega_signal": -9999, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570105000}, {"instrument": "NVDA", "mid_signal": 7318, "gamma_signal": -11917, "vega_signal": -26697, "option_type": "P", "stock_price": 176.05, "utc_time": 1775570105000}, {"instrument": "NVDA", "mid_signal": 248473, "gamma_signal": 34733, "vega_signal": 58638, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570110000}, {"instrument": "NVDA", "mid_signal": 202982, "gamma_signal": -9622, "vega_signal": -13711, "option_type": "P", "stock_price": 176.06, "utc_time": 1775570110000}, {"instrument": "NVDA", "mid_signal": 241811, "gamma_signal": 15871, "vega_signal": -9867, "option_type": "C", "stock_price": 176.07, "utc_time": 1775570115000}, {"instrument": "NVDA", "mid_signal": -36870, "gamma_signal": -7916, "vega_signal": -22537, "option_type": "P", "stock_price": 176.07, "utc_time": 1775570115000}, {"instrument": "NVDA", "mid_signal": -29860, "gamma_signal": 16321, "vega_signal": 11021, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570120000}, {"instrument": "NVDA", "mid_signal": 380017, "gamma_signal": -94698, "vega_signal": 2195, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570120000}, {"instrument": "NVDA", "mid_signal": -194262, "gamma_signal": -7875, "vega_signal": 11477, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570125000}, {"instrument": "NVDA", "mid_signal": 10325, "gamma_signal": 11991, "vega_signal": -28295, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570125000}, {"instrument": "NVDA", "mid_signal": -1427239, "gamma_signal": -495369, "vega_signal": -184156, "option_type": "C", "stock_price": 176.06, "utc_time": 1775570130000}, {"instrument": "NVDA", "mid_signal": 134671, "gamma_signal": -12645, "vega_signal": 36087, "option_type": "P", "stock_price": 176.05, "utc_time": 1775570130000}, {"instrument": "NVDA", "mid_signal": -704617, "gamma_signal": -78848, "vega_signal": -192995, "option_type": "C", "stock_price": 176.04, "utc_time": 1775570135000}, {"instrument": "NVDA", "mid_signal": 50111, "gamma_signal": -13701, "vega_signal": -14026, "option_type": "P", "stock_price": 176.02, "utc_time": 1775570135000}, {"instrument": "NVDA", "mid_signal": -314000, "gamma_signal": -46229, "vega_signal": -95971, "option_type": "C", "stock_price": 175.965, "utc_time": 1775570140000}, {"instrument": "NVDA", "mid_signal": 763192, "gamma_signal": -136267, "vega_signal": -38972, "option_type": "P", "stock_price": 175.965, "utc_time": 1775570140000}, {"instrument": "NVDA", "mid_signal": -152828, "gamma_signal": 26880, "vega_signal": -32208, "option_type": "C", "stock_price": 176.13, "utc_time": 1775570145000}, {"instrument": "NVDA", "mid_signal": -185019, "gamma_signal": 6431, "vega_signal": -34921, "option_type": "P", "stock_price": 176.13, "utc_time": 1775570145000}, {"instrument": "NVDA", "mid_signal": 81420, "gamma_signal": 9187, "vega_signal": -1944, "option_type": "C", "stock_price": 176.13, "utc_time": 1775570150000}, {"instrument": "NVDA", "mid_signal": 41669, "gamma_signal": -1894, "vega_signal": -14013, "option_type": "P", "stock_price": 176.13, "utc_time": 1775570150000}, {"instrument": "NVDA", "mid_signal": 294515, "gamma_signal": 40695, "vega_signal": 1126, "option_type": "C", "stock_price": 176.16, "utc_time": 1775570155000}, {"instrument": "NVDA", "mid_signal": 8552, "gamma_signal": -948, "vega_signal": -26671, "option_type": "P", "stock_price": 176.16, "utc_time": 1775570155000}, {"instrument": "NVDA", "mid_signal": 1760486, "gamma_signal": 382477, "vega_signal": 121322, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570160000}, {"instrument": "NVDA", "mid_signal": 317733, "gamma_signal": -39438, "vega_signal": -35400, "option_type": "P", "stock_price": 176.05, "utc_time": 1775570160000}, {"instrument": "NVDA", "mid_signal": -110163, "gamma_signal": 81556, "vega_signal": -103442, "option_type": "C", "stock_price": 176.015, "utc_time": 1775570165000}, {"instrument": "NVDA", "mid_signal": -1973483, "gamma_signal": 246513, "vega_signal": 919528, "option_type": "P", "stock_price": 176.015, "utc_time": 1775570165000}, {"instrument": "NVDA", "mid_signal": 334134, "gamma_signal": 73985, "vega_signal": 124807, "option_type": "C", "stock_price": 176.03, "utc_time": 1775570170000}, {"instrument": "NVDA", "mid_signal": -65753, "gamma_signal": 18428, "vega_signal": -19513, "option_type": "P", "stock_price": 176.03, "utc_time": 1775570170000}, {"instrument": "NVDA", "mid_signal": 47489, "gamma_signal": 6413, "vega_signal": 7293, "option_type": "C", "stock_price": 176.01, "utc_time": 1775570175000}, {"instrument": "NVDA", "mid_signal": -62785, "gamma_signal": -12748, "vega_signal": 7674, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570175000}, {"instrument": "NVDA", "mid_signal": -316904, "gamma_signal": -43253, "vega_signal": -123817, "option_type": "C", "stock_price": 175.94, "utc_time": 1775570180000}, {"instrument": "NVDA", "mid_signal": -185138, "gamma_signal": 15397, "vega_signal": 52901, "option_type": "P", "stock_price": 175.94, "utc_time": 1775570180000}, {"instrument": "NVDA", "mid_signal": 88192, "gamma_signal": 15963, "vega_signal": -244, "option_type": "C", "stock_price": 175.96, "utc_time": 1775570185000}, {"instrument": "NVDA", "mid_signal": -567444, "gamma_signal": 31137, "vega_signal": 227671, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570185000}, {"instrument": "NVDA", "mid_signal": -316434, "gamma_signal": -29863, "vega_signal": -36423, "option_type": "C", "stock_price": 175.96, "utc_time": 1775570190000}, {"instrument": "NVDA", "mid_signal": -71300, "gamma_signal": 9170, "vega_signal": 142331, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570190000}, {"instrument": "NVDA", "mid_signal": -95723, "gamma_signal": -7578, "vega_signal": -6208, "option_type": "C", "stock_price": 175.965, "utc_time": 1775570195000}, {"instrument": "NVDA", "mid_signal": -76176, "gamma_signal": 15341, "vega_signal": 9446, "option_type": "P", "stock_price": 175.965, "utc_time": 1775570195000}, {"instrument": "NVDA", "mid_signal": -785596, "gamma_signal": -96430, "vega_signal": -153289, "option_type": "C", "stock_price": 175.88, "utc_time": 1775570200000}, {"instrument": "NVDA", "mid_signal": -607872, "gamma_signal": 110686, "vega_signal": 149551, "option_type": "P", "stock_price": 175.88, "utc_time": 1775570200000}, {"instrument": "NVDA", "mid_signal": -326998, "gamma_signal": -25794, "vega_signal": -55866, "option_type": "C", "stock_price": 175.85, "utc_time": 1775570205000}, {"instrument": "NVDA", "mid_signal": -247642, "gamma_signal": 43552, "vega_signal": 49278, "option_type": "P", "stock_price": 175.85, "utc_time": 1775570205000}, {"instrument": "NVDA", "mid_signal": -4081661, "gamma_signal": -696041, "vega_signal": -874672, "option_type": "C", "stock_price": 175.78, "utc_time": 1775570210000}, {"instrument": "NVDA", "mid_signal": -1519084, "gamma_signal": 145223, "vega_signal": 451685, "option_type": "P", "stock_price": 175.77, "utc_time": 1775570210000}, {"instrument": "NVDA", "mid_signal": -470987, "gamma_signal": -18495, "vega_signal": -147164, "option_type": "C", "stock_price": 175.85, "utc_time": 1775570215000}, {"instrument": "NVDA", "mid_signal": -3676911, "gamma_signal": 303251, "vega_signal": 1464673, "option_type": "P", "stock_price": 175.85, "utc_time": 1775570215000}, {"instrument": "NVDA", "mid_signal": -1396227, "gamma_signal": 26275, "vega_signal": -398795, "option_type": "C", "stock_price": 175.85, "utc_time": 1775570220000}, {"instrument": "NVDA", "mid_signal": 75139, "gamma_signal": -42174, "vega_signal": -18787, "option_type": "P", "stock_price": 175.85, "utc_time": 1775570220000}, {"instrument": "NVDA", "mid_signal": -114286, "gamma_signal": -27105, "vega_signal": 8383, "option_type": "C", "stock_price": 175.755, "utc_time": 1775570225000}, {"instrument": "NVDA", "mid_signal": -614027, "gamma_signal": 88284, "vega_signal": 149189, "option_type": "P", "stock_price": 175.78, "utc_time": 1775570225000}, {"instrument": "NVDA", "mid_signal": -47726, "gamma_signal": -31140, "vega_signal": -8128, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570230000}, {"instrument": "NVDA", "mid_signal": 598034, "gamma_signal": -39522, "vega_signal": -171681, "option_type": "P", "stock_price": 175.79, "utc_time": 1775570230000}, {"instrument": "NVDA", "mid_signal": -392866, "gamma_signal": -134952, "vega_signal": -300052, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570235000}, {"instrument": "NVDA", "mid_signal": -745766, "gamma_signal": 63538, "vega_signal": 557087, "option_type": "P", "stock_price": 175.8, "utc_time": 1775570235000}, {"instrument": "NVDA", "mid_signal": -161361, "gamma_signal": -31446, "vega_signal": -34827, "option_type": "C", "stock_price": 175.78, "utc_time": 1775570240000}, {"instrument": "NVDA", "mid_signal": 75276, "gamma_signal": -29925, "vega_signal": -11282, "option_type": "P", "stock_price": 175.78, "utc_time": 1775570240000}, {"instrument": "NVDA", "mid_signal": 16775, "gamma_signal": 14526, "vega_signal": -92877, "option_type": "C", "stock_price": 175.77, "utc_time": 1775570245000}, {"instrument": "NVDA", "mid_signal": -174556, "gamma_signal": 34422, "vega_signal": 22743, "option_type": "P", "stock_price": 175.77, "utc_time": 1775570245000}, {"instrument": "NVDA", "mid_signal": -824865, "gamma_signal": -69813, "vega_signal": -287645, "option_type": "C", "stock_price": 175.8, "utc_time": 1775570250000}, {"instrument": "NVDA", "mid_signal": 30819, "gamma_signal": 6874, "vega_signal": -37627, "option_type": "P", "stock_price": 175.8, "utc_time": 1775570250000}, {"instrument": "NVDA", "mid_signal": -133751, "gamma_signal": -18312, "vega_signal": -59600, "option_type": "C", "stock_price": 175.78, "utc_time": 1775570255000}, {"instrument": "NVDA", "mid_signal": -10002, "gamma_signal": 10324, "vega_signal": -14470, "option_type": "P", "stock_price": 175.78, "utc_time": 1775570255000}, {"instrument": "NVDA", "mid_signal": -1910134, "gamma_signal": -206013, "vega_signal": -652823, "option_type": "C", "stock_price": 175.68, "utc_time": 1775570260000}, {"instrument": "NVDA", "mid_signal": -2906513, "gamma_signal": 485858, "vega_signal": 553360, "option_type": "P", "stock_price": 175.68, "utc_time": 1775570260000}, {"instrument": "NVDA", "mid_signal": -316359, "gamma_signal": -55765, "vega_signal": 39439, "option_type": "C", "stock_price": 175.7, "utc_time": 1775570265000}, {"instrument": "NVDA", "mid_signal": -196155, "gamma_signal": 60156, "vega_signal": 101194, "option_type": "P", "stock_price": 175.7, "utc_time": 1775570265000}, {"instrument": "NVDA", "mid_signal": -1291662, "gamma_signal": -246900, "vega_signal": -295510, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570270000}, {"instrument": "NVDA", "mid_signal": -1100758, "gamma_signal": 149447, "vega_signal": 308434, "option_type": "P", "stock_price": 175.64, "utc_time": 1775570270000}, {"instrument": "NVDA", "mid_signal": -630397, "gamma_signal": -109562, "vega_signal": -236727, "option_type": "C", "stock_price": 175.61, "utc_time": 1775570275000}, {"instrument": "NVDA", "mid_signal": -1070892, "gamma_signal": 238528, "vega_signal": 86194, "option_type": "P", "stock_price": 175.61, "utc_time": 1775570275000}, {"instrument": "NVDA", "mid_signal": -1111653, "gamma_signal": -86085, "vega_signal": -207313, "option_type": "C", "stock_price": 175.575, "utc_time": 1775570280000}, {"instrument": "NVDA", "mid_signal": -36098, "gamma_signal": -21492, "vega_signal": -17090, "option_type": "P", "stock_price": 175.575, "utc_time": 1775570280000}, {"instrument": "NVDA", "mid_signal": -784517, "gamma_signal": -86766, "vega_signal": -193626, "option_type": "C", "stock_price": 175.57, "utc_time": 1775570285000}, {"instrument": "NVDA", "mid_signal": -73301, "gamma_signal": -19806, "vega_signal": 113224, "option_type": "P", "stock_price": 175.57, "utc_time": 1775570285000}, {"instrument": "NVDA", "mid_signal": -1909968, "gamma_signal": -88048, "vega_signal": -1263444, "option_type": "C", "stock_price": 175.565, "utc_time": 1775570290000}, {"instrument": "NVDA", "mid_signal": -1663222, "gamma_signal": 249988, "vega_signal": 377763, "option_type": "P", "stock_price": 175.565, "utc_time": 1775570290000}, {"instrument": "NVDA", "mid_signal": 384631, "gamma_signal": 53085, "vega_signal": 39433, "option_type": "C", "stock_price": 175.59, "utc_time": 1775570295000}, {"instrument": "NVDA", "mid_signal": 747097, "gamma_signal": -122174, "vega_signal": -92154, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570295000}, {"instrument": "NVDA", "mid_signal": 239350, "gamma_signal": 17897, "vega_signal": 76028, "option_type": "C", "stock_price": 175.53, "utc_time": 1775570300000}, {"instrument": "NVDA", "mid_signal": 353460, "gamma_signal": -48748, "vega_signal": -61373, "option_type": "P", "stock_price": 175.53, "utc_time": 1775570300000}, {"instrument": "NVDA", "mid_signal": 362487, "gamma_signal": 33598, "vega_signal": 113248, "option_type": "C", "stock_price": 175.63, "utc_time": 1775570305000}, {"instrument": "NVDA", "mid_signal": 461855, "gamma_signal": -78111, "vega_signal": -87486, "option_type": "P", "stock_price": 175.63, "utc_time": 1775570305000}, {"instrument": "NVDA", "mid_signal": -168740, "gamma_signal": -16563, "vega_signal": -57113, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570310000}, {"instrument": "NVDA", "mid_signal": 354956, "gamma_signal": -59027, "vega_signal": -47707, "option_type": "P", "stock_price": 175.64, "utc_time": 1775570310000}, {"instrument": "NVDA", "mid_signal": 94243, "gamma_signal": 33402, "vega_signal": 29646, "option_type": "C", "stock_price": 175.69, "utc_time": 1775570315000}, {"instrument": "NVDA", "mid_signal": 80334, "gamma_signal": -2395, "vega_signal": -36068, "option_type": "P", "stock_price": 175.69, "utc_time": 1775570315000}, {"instrument": "NVDA", "mid_signal": 382196, "gamma_signal": 41086, "vega_signal": 124708, "option_type": "C", "stock_price": 175.63, "utc_time": 1775570320000}, {"instrument": "NVDA", "mid_signal": 254646, "gamma_signal": -12286, "vega_signal": -6491, "option_type": "P", "stock_price": 175.63, "utc_time": 1775570320000}, {"instrument": "NVDA", "mid_signal": -146648, "gamma_signal": -833, "vega_signal": -19551, "option_type": "C", "stock_price": 175.61, "utc_time": 1775570325000}, {"instrument": "NVDA", "mid_signal": -392502, "gamma_signal": 52284, "vega_signal": 30655, "option_type": "P", "stock_price": 175.61, "utc_time": 1775570325000}, {"instrument": "NVDA", "mid_signal": -104229, "gamma_signal": -11567, "vega_signal": -40433, "option_type": "C", "stock_price": 175.59, "utc_time": 1775570330000}, {"instrument": "NVDA", "mid_signal": -31759, "gamma_signal": 253, "vega_signal": 17769, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570330000}, {"instrument": "NVDA", "mid_signal": 82334, "gamma_signal": -104168, "vega_signal": -87970, "option_type": "C", "stock_price": 175.52, "utc_time": 1775570335000}, {"instrument": "NVDA", "mid_signal": -219003, "gamma_signal": 15911, "vega_signal": 244254, "option_type": "P", "stock_price": 175.52, "utc_time": 1775570335000}, {"instrument": "NVDA", "mid_signal": -263472, "gamma_signal": -43018, "vega_signal": -92255, "option_type": "C", "stock_price": 175.52, "utc_time": 1775570340000}, {"instrument": "NVDA", "mid_signal": -489602, "gamma_signal": -8168, "vega_signal": 114834, "option_type": "P", "stock_price": 175.52, "utc_time": 1775570340000}, {"instrument": "NVDA", "mid_signal": 1689784, "gamma_signal": 390260, "vega_signal": 289046, "option_type": "C", "stock_price": 175.55, "utc_time": 1775570345000}, {"instrument": "NVDA", "mid_signal": 651558, "gamma_signal": -40835, "vega_signal": -108323, "option_type": "P", "stock_price": 175.55, "utc_time": 1775570345000}, {"instrument": "NVDA", "mid_signal": -57719, "gamma_signal": -13537, "vega_signal": -29223, "option_type": "C", "stock_price": 175.59, "utc_time": 1775570350000}, {"instrument": "NVDA", "mid_signal": 3509915, "gamma_signal": -523298, "vega_signal": -252434, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570350000}, {"instrument": "NVDA", "mid_signal": -2805593, "gamma_signal": -508847, "vega_signal": -628240, "option_type": "C", "stock_price": 175.56, "utc_time": 1775570355000}, {"instrument": "NVDA", "mid_signal": -1251309, "gamma_signal": 239352, "vega_signal": 140742, "option_type": "P", "stock_price": 175.55, "utc_time": 1775570355000}, {"instrument": "NVDA", "mid_signal": -724793, "gamma_signal": -133890, "vega_signal": -77035, "option_type": "C", "stock_price": 175.51, "utc_time": 1775570360000}, {"instrument": "NVDA", "mid_signal": -332832, "gamma_signal": 33683, "vega_signal": 112500, "option_type": "P", "stock_price": 175.51, "utc_time": 1775570360000}, {"instrument": "NVDA", "mid_signal": -183828, "gamma_signal": -17637, "vega_signal": -1927, "option_type": "C", "stock_price": 175.51, "utc_time": 1775570365000}, {"instrument": "NVDA", "mid_signal": -63793, "gamma_signal": 17180, "vega_signal": -32888, "option_type": "P", "stock_price": 175.51, "utc_time": 1775570365000}, {"instrument": "NVDA", "mid_signal": -348727, "gamma_signal": -62188, "vega_signal": -26411, "option_type": "C", "stock_price": 175.46, "utc_time": 1775570370000}, {"instrument": "NVDA", "mid_signal": -612395, "gamma_signal": 67995, "vega_signal": 159291, "option_type": "P", "stock_price": 175.45, "utc_time": 1775570370000}, {"instrument": "NVDA", "mid_signal": -370887, "gamma_signal": -125245, "vega_signal": -147974, "option_type": "C", "stock_price": 175.44, "utc_time": 1775570375000}, {"instrument": "NVDA", "mid_signal": 238929, "gamma_signal": -9156, "vega_signal": 7023, "option_type": "P", "stock_price": 175.44, "utc_time": 1775570375000}, {"instrument": "NVDA", "mid_signal": -2192506, "gamma_signal": -205488, "vega_signal": -1123771, "option_type": "C", "stock_price": 175.32, "utc_time": 1775570380000}, {"instrument": "NVDA", "mid_signal": -4407546, "gamma_signal": 522786, "vega_signal": 840255, "option_type": "P", "stock_price": 175.32, "utc_time": 1775570380000}, {"instrument": "NVDA", "mid_signal": -249461, "gamma_signal": -34725, "vega_signal": -170827, "option_type": "C", "stock_price": 175.32, "utc_time": 1775570385000}, {"instrument": "NVDA", "mid_signal": -9220, "gamma_signal": 28750, "vega_signal": -33494, "option_type": "P", "stock_price": 175.32, "utc_time": 1775570385000}, {"instrument": "NVDA", "mid_signal": 116523, "gamma_signal": 11222, "vega_signal": 4327, "option_type": "C", "stock_price": 175.33, "utc_time": 1775570390000}, {"instrument": "NVDA", "mid_signal": -176482, "gamma_signal": -798, "vega_signal": 28623, "option_type": "P", "stock_price": 175.33, "utc_time": 1775570390000}, {"instrument": "NVDA", "mid_signal": -2131966, "gamma_signal": -230433, "vega_signal": 256151, "option_type": "C", "stock_price": 175.33, "utc_time": 1775570395000}, {"instrument": "NVDA", "mid_signal": -89913, "gamma_signal": 37477, "vega_signal": 39249, "option_type": "P", "stock_price": 175.33, "utc_time": 1775570395000}, {"instrument": "NVDA", "mid_signal": 116077, "gamma_signal": 20576, "vega_signal": 10626, "option_type": "C", "stock_price": 175.44, "utc_time": 1775570400000}, {"instrument": "NVDA", "mid_signal": 1371614, "gamma_signal": -290685, "vega_signal": -147832, "option_type": "P", "stock_price": 175.44, "utc_time": 1775570400000}, {"instrument": "NVDA", "mid_signal": 408438, "gamma_signal": 16029, "vega_signal": 95353, "option_type": "C", "stock_price": 175.43, "utc_time": 1775570405000}, {"instrument": "NVDA", "mid_signal": 711655, "gamma_signal": -118008, "vega_signal": -57089, "option_type": "P", "stock_price": 175.43, "utc_time": 1775570405000}, {"instrument": "NVDA", "mid_signal": 5205, "gamma_signal": -15534, "vega_signal": 73772, "option_type": "C", "stock_price": 175.4, "utc_time": 1775570410000}, {"instrument": "NVDA", "mid_signal": 183485, "gamma_signal": 6554, "vega_signal": -12417, "option_type": "P", "stock_price": 175.4, "utc_time": 1775570410000}, {"instrument": "NVDA", "mid_signal": -1823599, "gamma_signal": -245562, "vega_signal": -604945, "option_type": "C", "stock_price": 175.24, "utc_time": 1775570415000}, {"instrument": "NVDA", "mid_signal": -2637227, "gamma_signal": 454243, "vega_signal": -189336, "option_type": "P", "stock_price": 175.24, "utc_time": 1775570415000}, {"instrument": "NVDA", "mid_signal": 313132, "gamma_signal": 64782, "vega_signal": 24268, "option_type": "C", "stock_price": 175.24, "utc_time": 1775570420000}, {"instrument": "NVDA", "mid_signal": 214172, "gamma_signal": -26804, "vega_signal": -38826, "option_type": "P", "stock_price": 175.24, "utc_time": 1775570420000}, {"instrument": "NVDA", "mid_signal": -276910, "gamma_signal": -72329, "vega_signal": -51217, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570425000}, {"instrument": "NVDA", "mid_signal": 101681, "gamma_signal": -33888, "vega_signal": 17912, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570425000}, {"instrument": "NVDA", "mid_signal": 857672, "gamma_signal": 47693, "vega_signal": 91784, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570430000}, {"instrument": "NVDA", "mid_signal": 42969591, "gamma_signal": -5141306, "vega_signal": -2290838, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570430000}, {"instrument": "NVDA", "mid_signal": -1215356, "gamma_signal": 18398, "vega_signal": 158003, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570435000}, {"instrument": "NVDA", "mid_signal": -404614, "gamma_signal": 45311, "vega_signal": 106516, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570435000}, {"instrument": "NVDA", "mid_signal": 491780, "gamma_signal": 59336, "vega_signal": 83254, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570440000}, {"instrument": "NVDA", "mid_signal": -1025725, "gamma_signal": 205679, "vega_signal": 305853, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570440000}, {"instrument": "NVDA", "mid_signal": -1012435, "gamma_signal": -159159, "vega_signal": -200378, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570445000}, {"instrument": "NVDA", "mid_signal": -128230, "gamma_signal": -11821, "vega_signal": 61072, "option_type": "P", "stock_price": 175.145, "utc_time": 1775570445000}, {"instrument": "NVDA", "mid_signal": -58653, "gamma_signal": -29796, "vega_signal": -52823, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570450000}, {"instrument": "NVDA", "mid_signal": 248281, "gamma_signal": -107841, "vega_signal": 62862, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570450000}, {"instrument": "NVDA", "mid_signal": -612269, "gamma_signal": -93431, "vega_signal": -78205, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570455000}, {"instrument": "NVDA", "mid_signal": -318533, "gamma_signal": 64522, "vega_signal": 58761, "option_type": "P", "stock_price": 175.17, "utc_time": 1775570455000}, {"instrument": "NVDA", "mid_signal": -332537, "gamma_signal": -20093, "vega_signal": -206503, "option_type": "C", "stock_price": 175.19, "utc_time": 1775570460000}, {"instrument": "NVDA", "mid_signal": 75973, "gamma_signal": 19006, "vega_signal": -50497, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570460000}, {"instrument": "NVDA", "mid_signal": 149694, "gamma_signal": 18739, "vega_signal": 25595, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570465000}, {"instrument": "NVDA", "mid_signal": -843694, "gamma_signal": 99348, "vega_signal": 142798, "option_type": "P", "stock_price": 175.135, "utc_time": 1775570465000}, {"instrument": "NVDA", "mid_signal": -766786, "gamma_signal": -170752, "vega_signal": -98032, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570470000}, {"instrument": "NVDA", "mid_signal": -44961, "gamma_signal": 40263, "vega_signal": -53366, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570470000}, {"instrument": "NVDA", "mid_signal": 404831, "gamma_signal": 66690, "vega_signal": 19160, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570475000}, {"instrument": "NVDA", "mid_signal": -1312859, "gamma_signal": 39361, "vega_signal": 885173, "option_type": "P", "stock_price": 175.15, "utc_time": 1775570475000}, {"instrument": "NVDA", "mid_signal": -3079845, "gamma_signal": -652486, "vega_signal": -595939, "option_type": "C", "stock_price": 175.06, "utc_time": 1775570480000}, {"instrument": "NVDA", "mid_signal": 60721251, "gamma_signal": -7114202, "vega_signal": -2829666, "option_type": "P", "stock_price": 175.06, "utc_time": 1775570480000}, {"instrument": "NVDA", "mid_signal": 78684, "gamma_signal": -5151, "vega_signal": -14534, "option_type": "C", "stock_price": 175.09, "utc_time": 1775570485000}, {"instrument": "NVDA", "mid_signal": 294941, "gamma_signal": -67796, "vega_signal": -18884, "option_type": "P", "stock_price": 175.09, "utc_time": 1775570485000}, {"instrument": "NVDA", "mid_signal": 288081, "gamma_signal": -37323, "vega_signal": 338065, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570490000}, {"instrument": "NVDA", "mid_signal": 433390, "gamma_signal": -60772, "vega_signal": -90304, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570490000}, {"instrument": "NVDA", "mid_signal": -85258, "gamma_signal": -10242, "vega_signal": -16558, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570495000}, {"instrument": "NVDA", "mid_signal": 3967858, "gamma_signal": -750189, "vega_signal": -299153, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570495000}, {"instrument": "NVDA", "mid_signal": 171845, "gamma_signal": 31093, "vega_signal": 24712, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570500000}, {"instrument": "NVDA", "mid_signal": -1702356, "gamma_signal": 298951, "vega_signal": 182238, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570500000}, {"instrument": "NVDA", "mid_signal": 67423, "gamma_signal": 18912, "vega_signal": 7155, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570505000}, {"instrument": "NVDA", "mid_signal": -132677, "gamma_signal": 29374, "vega_signal": 21691, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570505000}, {"instrument": "NVDA", "mid_signal": -372995, "gamma_signal": -44676, "vega_signal": -198258, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570510000}, {"instrument": "NVDA", "mid_signal": -417387, "gamma_signal": 106341, "vega_signal": 43632, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570510000}, {"instrument": "NVDA", "mid_signal": -127816, "gamma_signal": -58500, "vega_signal": 276, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570515000}, {"instrument": "NVDA", "mid_signal": 369784, "gamma_signal": -41231, "vega_signal": -64913, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570515000}, {"instrument": "NVDA", "mid_signal": -872719, "gamma_signal": -108979, "vega_signal": -349686, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570520000}, {"instrument": "NVDA", "mid_signal": 269793, "gamma_signal": -21685, "vega_signal": 1098, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570520000}, {"instrument": "NVDA", "mid_signal": 1049087, "gamma_signal": 179602, "vega_signal": 243755, "option_type": "C", "stock_price": 175.23, "utc_time": 1775570525000}, {"instrument": "NVDA", "mid_signal": 503311, "gamma_signal": -104614, "vega_signal": -98914, "option_type": "P", "stock_price": 175.215, "utc_time": 1775570525000}, {"instrument": "NVDA", "mid_signal": -106920, "gamma_signal": -4000, "vega_signal": -96456, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570530000}, {"instrument": "NVDA", "mid_signal": -249515, "gamma_signal": 32121, "vega_signal": 29529, "option_type": "P", "stock_price": 175.18, "utc_time": 1775570530000}, {"instrument": "NVDA", "mid_signal": 900381, "gamma_signal": 265850, "vega_signal": 257549, "option_type": "C", "stock_price": 175.25, "utc_time": 1775570535000}, {"instrument": "NVDA", "mid_signal": -111582, "gamma_signal": 30924, "vega_signal": -65120, "option_type": "P", "stock_price": 175.25, "utc_time": 1775570535000}, {"instrument": "NVDA", "mid_signal": -269216, "gamma_signal": -49219, "vega_signal": -25785, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570540000}, {"instrument": "NVDA", "mid_signal": -381018, "gamma_signal": 66259, "vega_signal": 51512, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570540000}, {"instrument": "NVDA", "mid_signal": -25240, "gamma_signal": 7619, "vega_signal": -356, "option_type": "C", "stock_price": 175.225, "utc_time": 1775570545000}, {"instrument": "NVDA", "mid_signal": -2911336, "gamma_signal": 222658, "vega_signal": 1226741, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570545000}, {"instrument": "NVDA", "mid_signal": -456839, "gamma_signal": -90921, "vega_signal": -38408, "option_type": "C", "stock_price": 175.175, "utc_time": 1775570550000}, {"instrument": "NVDA", "mid_signal": 85244, "gamma_signal": -34169, "vega_signal": -17153, "option_type": "P", "stock_price": 175.175, "utc_time": 1775570550000}, {"instrument": "NVDA", "mid_signal": 43101, "gamma_signal": -3117, "vega_signal": 32665, "option_type": "C", "stock_price": 175.19, "utc_time": 1775570555000}, {"instrument": "NVDA", "mid_signal": 35701, "gamma_signal": -11351, "vega_signal": -22799, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570555000}, {"instrument": "NVDA", "mid_signal": 145750, "gamma_signal": 23048, "vega_signal": 14074, "option_type": "C", "stock_price": 175.23, "utc_time": 1775570560000}, {"instrument": "NVDA", "mid_signal": 178467, "gamma_signal": -31198, "vega_signal": -34392, "option_type": "P", "stock_price": 175.23, "utc_time": 1775570560000}, {"instrument": "NVDA", "mid_signal": -187831, "gamma_signal": -115245, "vega_signal": 48526, "option_type": "C", "stock_price": 175.26, "utc_time": 1775570565000}, {"instrument": "NVDA", "mid_signal": 131637, "gamma_signal": -11816, "vega_signal": -48737, "option_type": "P", "stock_price": 175.26, "utc_time": 1775570565000}, {"instrument": "NVDA", "mid_signal": -1345007, "gamma_signal": -340956, "vega_signal": -278038, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570570000}, {"instrument": "NVDA", "mid_signal": -281432, "gamma_signal": 60445, "vega_signal": -9435, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570570000}, {"instrument": "NVDA", "mid_signal": 251171, "gamma_signal": 43544, "vega_signal": 15770, "option_type": "C", "stock_price": 175.17, "utc_time": 1775570575000}, {"instrument": "NVDA", "mid_signal": -762366, "gamma_signal": 114933, "vega_signal": 89483, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570575000}, {"instrument": "NVDA", "mid_signal": 7361, "gamma_signal": 6555, "vega_signal": -26189, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570580000}, {"instrument": "NVDA", "mid_signal": -252350, "gamma_signal": 42839, "vega_signal": 59759, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570580000}, {"instrument": "NVDA", "mid_signal": -1462243, "gamma_signal": -260751, "vega_signal": -200618, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570585000}, {"instrument": "NVDA", "mid_signal": -1153275, "gamma_signal": 212414, "vega_signal": 253745, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570585000}, {"instrument": "NVDA", "mid_signal": 713729, "gamma_signal": 121341, "vega_signal": 58459, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570590000}, {"instrument": "NVDA", "mid_signal": 1739025, "gamma_signal": -346413, "vega_signal": -197654, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570590000}, {"instrument": "NVDA", "mid_signal": -19084, "gamma_signal": -3208, "vega_signal": 4075, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570595000}, {"instrument": "NVDA", "mid_signal": 265844, "gamma_signal": -62563, "vega_signal": -45461, "option_type": "P", "stock_price": 175.15, "utc_time": 1775570595000}, {"instrument": "NVDA", "mid_signal": 84983, "gamma_signal": 21170, "vega_signal": 9851, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570600000}, {"instrument": "NVDA", "mid_signal": -381582, "gamma_signal": 57310, "vega_signal": 74008, "option_type": "P", "stock_price": 175.17, "utc_time": 1775570600000}, {"instrument": "NVDA", "mid_signal": -131479, "gamma_signal": -22935, "vega_signal": -57145, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570605000}, {"instrument": "NVDA", "mid_signal": -43293, "gamma_signal": 1517, "vega_signal": 23944, "option_type": "P", "stock_price": 175.11, "utc_time": 1775570605000}, {"instrument": "NVDA", "mid_signal": -359295, "gamma_signal": -57002, "vega_signal": -78557, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570610000}, {"instrument": "NVDA", "mid_signal": -2846515, "gamma_signal": 243550, "vega_signal": 1030680, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570610000}, {"instrument": "NVDA", "mid_signal": 172501, "gamma_signal": 29612, "vega_signal": 32177, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570615000}, {"instrument": "NVDA", "mid_signal": 1274471, "gamma_signal": -216088, "vega_signal": -120799, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570615000}, {"instrument": "NVDA", "mid_signal": -312744, "gamma_signal": -25735, "vega_signal": -30953, "option_type": "C", "stock_price": 175.05, "utc_time": 1775570620000}, {"instrument": "NVDA", "mid_signal": 116316, "gamma_signal": 37003, "vega_signal": -152802, "option_type": "P", "stock_price": 175.05, "utc_time": 1775570620000}, {"instrument": "NVDA", "mid_signal": 161385, "gamma_signal": 14475, "vega_signal": 69520, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570625000}, {"instrument": "NVDA", "mid_signal": -211144, "gamma_signal": 43374, "vega_signal": 15352, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570625000}, {"instrument": "NVDA", "mid_signal": 18478, "gamma_signal": 4864, "vega_signal": -28414, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570630000}, {"instrument": "NVDA", "mid_signal": 269748, "gamma_signal": -55329, "vega_signal": -12228, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570630000}, {"instrument": "NVDA", "mid_signal": 36406, "gamma_signal": -5439, "vega_signal": -1401, "option_type": "C", "stock_price": 175.095, "utc_time": 1775570635000}, {"instrument": "NVDA", "mid_signal": -290826, "gamma_signal": 58951, "vega_signal": 16821, "option_type": "P", "stock_price": 175.085, "utc_time": 1775570635000}, {"instrument": "NVDA", "mid_signal": 40650, "gamma_signal": -21222, "vega_signal": 8497, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570640000}, {"instrument": "NVDA", "mid_signal": 318112, "gamma_signal": -42103, "vega_signal": -23655, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570640000}, {"instrument": "NVDA", "mid_signal": -17831, "gamma_signal": -29032, "vega_signal": 23307, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570645000}, {"instrument": "NVDA", "mid_signal": 97939, "gamma_signal": 12813, "vega_signal": 1655, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570645000}, {"instrument": "NVDA", "mid_signal": 129688, "gamma_signal": 24931, "vega_signal": -9827, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570650000}, {"instrument": "NVDA", "mid_signal": -404445, "gamma_signal": 15174, "vega_signal": 32552, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570650000}, {"instrument": "NVDA", "mid_signal": -140983, "gamma_signal": -10270, "vega_signal": -37260, "option_type": "C", "stock_price": 175.09, "utc_time": 1775570655000}, {"instrument": "NVDA", "mid_signal": -709858, "gamma_signal": 108863, "vega_signal": 140711, "option_type": "P", "stock_price": 175.09, "utc_time": 1775570655000}, {"instrument": "NVDA", "mid_signal": -259638, "gamma_signal": -26751, "vega_signal": -78681, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570660000}, {"instrument": "NVDA", "mid_signal": -827832, "gamma_signal": 151173, "vega_signal": 32140, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570660000}, {"instrument": "NVDA", "mid_signal": -106832, "gamma_signal": -2635, "vega_signal": -171900, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570665000}, {"instrument": "NVDA", "mid_signal": -21047, "gamma_signal": 23958, "vega_signal": -8020, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570665000}, {"instrument": "NVDA", "mid_signal": 723989, "gamma_signal": 84658, "vega_signal": 200955, "option_type": "C", "stock_price": 175.085, "utc_time": 1775570670000}, {"instrument": "NVDA", "mid_signal": 221799, "gamma_signal": -66337, "vega_signal": -82801, "option_type": "P", "stock_price": 175.085, "utc_time": 1775570670000}, {"instrument": "NVDA", "mid_signal": -3115695, "gamma_signal": -676679, "vega_signal": -551855, "option_type": "C", "stock_price": 175.02, "utc_time": 1775570675000}, {"instrument": "NVDA", "mid_signal": -1392547, "gamma_signal": 171199, "vega_signal": 414887, "option_type": "P", "stock_price": 175.02, "utc_time": 1775570675000}, {"instrument": "NVDA", "mid_signal": -26955, "gamma_signal": -2070, "vega_signal": -15470, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570680000}, {"instrument": "NVDA", "mid_signal": -211425, "gamma_signal": 32678, "vega_signal": 17995, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570680000}, {"instrument": "NVDA", "mid_signal": 185051, "gamma_signal": -194244, "vega_signal": 743286, "option_type": "C", "stock_price": 175.08, "utc_time": 1775570685000}, {"instrument": "NVDA", "mid_signal": -396603, "gamma_signal": 17281, "vega_signal": 94738, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570685000}, {"instrument": "NVDA", "mid_signal": -206873, "gamma_signal": 2751, "vega_signal": -186448, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570690000}, {"instrument": "NVDA", "mid_signal": -536702, "gamma_signal": 99807, "vega_signal": 40427, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570690000}, {"instrument": "NVDA", "mid_signal": 208032, "gamma_signal": 45104, "vega_signal": 67597, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570695000}, {"instrument": "NVDA", "mid_signal": 1089828, "gamma_signal": -294124, "vega_signal": 261137, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570695000}, {"instrument": "NVDA", "mid_signal": 231941, "gamma_signal": 45141, "vega_signal": 92755, "option_type": "C", "stock_price": 175.04, "utc_time": 1775570700000}, {"instrument": "NVDA", "mid_signal": -308141, "gamma_signal": 58543, "vega_signal": 68500, "option_type": "P", "stock_price": 175.04, "utc_time": 1775570700000}, {"instrument": "NVDA", "mid_signal": -99889, "gamma_signal": -10427, "vega_signal": -107959, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570705000}, {"instrument": "NVDA", "mid_signal": -118076, "gamma_signal": 26615, "vega_signal": 22854, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570705000}, {"instrument": "NVDA", "mid_signal": -316717, "gamma_signal": -27570, "vega_signal": -41549, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570710000}, {"instrument": "NVDA", "mid_signal": 172740, "gamma_signal": -28700, "vega_signal": -22147, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570710000}, {"instrument": "NVDA", "mid_signal": -229158, "gamma_signal": -77925, "vega_signal": -57698, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570715000}, {"instrument": "NVDA", "mid_signal": -140019, "gamma_signal": 62254, "vega_signal": 2244, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570715000}, {"instrument": "NVDA", "mid_signal": -163621, "gamma_signal": -13194, "vega_signal": -91095, "option_type": "C", "stock_price": 174.995, "utc_time": 1775570720000}, {"instrument": "NVDA", "mid_signal": -454762, "gamma_signal": 100672, "vega_signal": 42669, "option_type": "P", "stock_price": 174.995, "utc_time": 1775570720000}, {"instrument": "NVDA", "mid_signal": -381661, "gamma_signal": -73899, "vega_signal": -59597, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570725000}, {"instrument": "NVDA", "mid_signal": -483914, "gamma_signal": 78217, "vega_signal": 49878, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570725000}, {"instrument": "NVDA", "mid_signal": -186103, "gamma_signal": 6785, "vega_signal": -120190, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570730000}, {"instrument": "NVDA", "mid_signal": 367376, "gamma_signal": -67705, "vega_signal": -23749, "option_type": "P", "stock_price": 175, "utc_time": 1775570730000}, {"instrument": "NVDA", "mid_signal": -1708808, "gamma_signal": -101687, "vega_signal": -275481, "option_type": "C", "stock_price": 174.94, "utc_time": 1775570735000}, {"instrument": "NVDA", "mid_signal": -709304, "gamma_signal": 73524, "vega_signal": 153959, "option_type": "P", "stock_price": 174.94, "utc_time": 1775570735000}, {"instrument": "NVDA", "mid_signal": 184580, "gamma_signal": 16689, "vega_signal": 62762, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570740000}, {"instrument": "NVDA", "mid_signal": 323090, "gamma_signal": -47383, "vega_signal": -30632, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570740000}, {"instrument": "NVDA", "mid_signal": 443135, "gamma_signal": 101672, "vega_signal": -37903, "option_type": "C", "stock_price": 174.96, "utc_time": 1775570745000}, {"instrument": "NVDA", "mid_signal": 43550, "gamma_signal": -25101, "vega_signal": 216411, "option_type": "P", "stock_price": 174.95, "utc_time": 1775570745000}, {"instrument": "NVDA", "mid_signal": -777691, "gamma_signal": -158118, "vega_signal": -165077, "option_type": "C", "stock_price": 174.99, "utc_time": 1775570750000}, {"instrument": "NVDA", "mid_signal": -669489, "gamma_signal": 72994, "vega_signal": 98243, "option_type": "P", "stock_price": 174.99, "utc_time": 1775570750000}, {"instrument": "NVDA", "mid_signal": -176707, "gamma_signal": 10789, "vega_signal": -193086, "option_type": "C", "stock_price": 174.97, "utc_time": 1775570755000}, {"instrument": "NVDA", "mid_signal": -346476, "gamma_signal": 68170, "vega_signal": 93872, "option_type": "P", "stock_price": 174.97, "utc_time": 1775570755000}, {"instrument": "NVDA", "mid_signal": -2058627, "gamma_signal": -283799, "vega_signal": -688762, "option_type": "C", "stock_price": 174.79, "utc_time": 1775570760000}, {"instrument": "NVDA", "mid_signal": -13090829, "gamma_signal": 2170101, "vega_signal": 2719938, "option_type": "P", "stock_price": 174.79, "utc_time": 1775570760000}, {"instrument": "NVDA", "mid_signal": -1843572, "gamma_signal": -359369, "vega_signal": -362965, "option_type": "C", "stock_price": 174.795, "utc_time": 1775570765000}, {"instrument": "NVDA", "mid_signal": -847822, "gamma_signal": 153621, "vega_signal": 113412, "option_type": "P", "stock_price": 174.81, "utc_time": 1775570765000}, {"instrument": "NVDA", "mid_signal": -2775241, "gamma_signal": -320511, "vega_signal": -2203183, "option_type": "C", "stock_price": 174.645, "utc_time": 1775570770000}, {"instrument": "NVDA", "mid_signal": -3237024, "gamma_signal": 471133, "vega_signal": 1002279, "option_type": "P", "stock_price": 174.645, "utc_time": 1775570770000}, {"instrument": "NVDA", "mid_signal": 655439, "gamma_signal": 96011, "vega_signal": 388893, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570775000}, {"instrument": "NVDA", "mid_signal": -249862, "gamma_signal": 3608, "vega_signal": 345129, "option_type": "P", "stock_price": 174.675, "utc_time": 1775570775000}, {"instrument": "NVDA", "mid_signal": -303318, "gamma_signal": -45201, "vega_signal": -22160, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570780000}, {"instrument": "NVDA", "mid_signal": 525310, "gamma_signal": -39717, "vega_signal": -99893, "option_type": "P", "stock_price": 174.65, "utc_time": 1775570780000}, {"instrument": "NVDA", "mid_signal": 790245, "gamma_signal": 58018, "vega_signal": 76193, "option_type": "C", "stock_price": 174.61, "utc_time": 1775570785000}, {"instrument": "NVDA", "mid_signal": -1088083, "gamma_signal": 139628, "vega_signal": 400826, "option_type": "P", "stock_price": 174.61, "utc_time": 1775570785000}, {"instrument": "NVDA", "mid_signal": 4466383, "gamma_signal": 225857, "vega_signal": 135890, "option_type": "C", "stock_price": 174.64, "utc_time": 1775570790000}, {"instrument": "NVDA", "mid_signal": -174541, "gamma_signal": 71171, "vega_signal": 61777, "option_type": "P", "stock_price": 174.64, "utc_time": 1775570790000}, {"instrument": "NVDA", "mid_signal": -1152919, "gamma_signal": -315115, "vega_signal": -326830, "option_type": "C", "stock_price": 174.59, "utc_time": 1775570795000}, {"instrument": "NVDA", "mid_signal": 484314, "gamma_signal": 9963, "vega_signal": -75243, "option_type": "P", "stock_price": 174.59, "utc_time": 1775570795000}, {"instrument": "NVDA", "mid_signal": -448729, "gamma_signal": -121360, "vega_signal": -37841, "option_type": "C", "stock_price": 174.62, "utc_time": 1775570800000}, {"instrument": "NVDA", "mid_signal": 137253, "gamma_signal": -27521, "vega_signal": -17327, "option_type": "P", "stock_price": 174.62, "utc_time": 1775570800000}, {"instrument": "NVDA", "mid_signal": 49662, "gamma_signal": 22048, "vega_signal": 34297, "option_type": "C", "stock_price": 174.64, "utc_time": 1775570805000}, {"instrument": "NVDA", "mid_signal": -86186, "gamma_signal": -843, "vega_signal": 76510, "option_type": "P", "stock_price": 174.61, "utc_time": 1775570805000}, {"instrument": "NVDA", "mid_signal": 213472, "gamma_signal": -79939, "vega_signal": 447514, "option_type": "C", "stock_price": 174.615, "utc_time": 1775570810000}, {"instrument": "NVDA", "mid_signal": -1001438, "gamma_signal": 129056, "vega_signal": 219368, "option_type": "P", "stock_price": 174.615, "utc_time": 1775570810000}, {"instrument": "NVDA", "mid_signal": -136390, "gamma_signal": 2673, "vega_signal": -90682, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570815000}, {"instrument": "NVDA", "mid_signal": 766854, "gamma_signal": -141205, "vega_signal": -177946, "option_type": "P", "stock_price": 174.65, "utc_time": 1775570815000}, {"instrument": "NVDA", "mid_signal": 562832, "gamma_signal": 31811, "vega_signal": 240703, "option_type": "C", "stock_price": 174.68, "utc_time": 1775570820000}, {"instrument": "NVDA", "mid_signal": -21900, "gamma_signal": -21523, "vega_signal": 3417, "option_type": "P", "stock_price": 174.68, "utc_time": 1775570820000}, {"instrument": "NVDA", "mid_signal": -280875, "gamma_signal": -12685, "vega_signal": 18662, "option_type": "C", "stock_price": 174.72, "utc_time": 1775570825000}, {"instrument": "NVDA", "mid_signal": 458121, "gamma_signal": -34646, "vega_signal": -161028, "option_type": "P", "stock_price": 174.72, "utc_time": 1775570825000}, {"instrument": "NVDA", "mid_signal": 81009, "gamma_signal": 41308, "vega_signal": -7677, "option_type": "C", "stock_price": 174.75, "utc_time": 1775570830000}, {"instrument": "NVDA", "mid_signal": -165739, "gamma_signal": -60307, "vega_signal": -74068, "option_type": "P", "stock_price": 174.75, "utc_time": 1775570830000}, {"instrument": "NVDA", "mid_signal": 7861, "gamma_signal": -5447, "vega_signal": 2615, "option_type": "C", "stock_price": 174.78, "utc_time": 1775570835000}, {"instrument": "NVDA", "mid_signal": 746185, "gamma_signal": -103574, "vega_signal": -65210, "option_type": "P", "stock_price": 174.78, "utc_time": 1775570835000}, {"instrument": "NVDA", "mid_signal": -156128, "gamma_signal": -12033, "vega_signal": -28281, "option_type": "C", "stock_price": 174.815, "utc_time": 1775570840000}, {"instrument": "NVDA", "mid_signal": 1018548, "gamma_signal": -129967, "vega_signal": -57917, "option_type": "P", "stock_price": 174.815, "utc_time": 1775570840000}, {"instrument": "NVDA", "mid_signal": -572892, "gamma_signal": -81477, "vega_signal": -319313, "option_type": "C", "stock_price": 174.76, "utc_time": 1775570845000}, {"instrument": "NVDA", "mid_signal": -287234, "gamma_signal": 17558, "vega_signal": 29345, "option_type": "P", "stock_price": 174.76, "utc_time": 1775570845000}, {"instrument": "NVDA", "mid_signal": -288699, "gamma_signal": -21903, "vega_signal": -79876, "option_type": "C", "stock_price": 174.73, "utc_time": 1775570850000}, {"instrument": "NVDA", "mid_signal": 128128, "gamma_signal": 95503, "vega_signal": -246693, "option_type": "P", "stock_price": 174.73, "utc_time": 1775570850000}, {"instrument": "NVDA", "mid_signal": -213339, "gamma_signal": -12697, "vega_signal": -56268, "option_type": "C", "stock_price": 174.71, "utc_time": 1775570855000}, {"instrument": "NVDA", "mid_signal": -212059, "gamma_signal": 32502, "vega_signal": 66469, "option_type": "P", "stock_price": 174.71, "utc_time": 1775570855000}, {"instrument": "NVDA", "mid_signal": -441278, "gamma_signal": 9866, "vega_signal": -351172, "option_type": "C", "stock_price": 174.68, "utc_time": 1775570860000}, {"instrument": "NVDA", "mid_signal": -117801, "gamma_signal": 13652, "vega_signal": 72469, "option_type": "P", "stock_price": 174.68, "utc_time": 1775570860000}, {"instrument": "NVDA", "mid_signal": 118541, "gamma_signal": -21193, "vega_signal": -62722, "option_type": "C", "stock_price": 174.675, "utc_time": 1775570865000}, {"instrument": "NVDA", "mid_signal": 417079, "gamma_signal": 3015, "vega_signal": -24274, "option_type": "P", "stock_price": 174.675, "utc_time": 1775570865000}, {"instrument": "NVDA", "mid_signal": -42058, "gamma_signal": -1322, "vega_signal": -27511, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570870000}, {"instrument": "NVDA", "mid_signal": 162970, "gamma_signal": -4874, "vega_signal": 36507, "option_type": "P", "stock_price": 174.64, "utc_time": 1775570870000}, {"instrument": "NVDA", "mid_signal": -311577, "gamma_signal": -7800, "vega_signal": -761513, "option_type": "C", "stock_price": 174.61, "utc_time": 1775570875000}, {"instrument": "NVDA", "mid_signal": -189694, "gamma_signal": -72267, "vega_signal": 1102235, "option_type": "P", "stock_price": 174.61, "utc_time": 1775570875000}, {"instrument": "NVDA", "mid_signal": -405193, "gamma_signal": -113080, "vega_signal": -32948, "option_type": "C", "stock_price": 174.54, "utc_time": 1775570880000}, {"instrument": "NVDA", "mid_signal": -1992125, "gamma_signal": 299852, "vega_signal": 313478, "option_type": "P", "stock_price": 174.56, "utc_time": 1775570880000}, {"instrument": "NVDA", "mid_signal": -3317663, "gamma_signal": -83466, "vega_signal": -3614186, "option_type": "C", "stock_price": 174.44, "utc_time": 1775570885000}, {"instrument": "NVDA", "mid_signal": -2369467, "gamma_signal": 461547, "vega_signal": -80857, "option_type": "P", "stock_price": 174.44, "utc_time": 1775570885000}, {"instrument": "NVDA", "mid_signal": -342041, "gamma_signal": 929, "vega_signal": -242108, "option_type": "C", "stock_price": 174.47, "utc_time": 1775570890000}, {"instrument": "NVDA", "mid_signal": -1612267, "gamma_signal": 155802, "vega_signal": 758945, "option_type": "P", "stock_price": 174.47, "utc_time": 1775570890000}, {"instrument": "NVDA", "mid_signal": -25321, "gamma_signal": -23572, "vega_signal": 484, "option_type": "C", "stock_price": 174.46, "utc_time": 1775570895000}, {"instrument": "NVDA", "mid_signal": -282567, "gamma_signal": 77581, "vega_signal": 36519, "option_type": "P", "stock_price": 174.46, "utc_time": 1775570895000}, {"instrument": "NVDA", "mid_signal": 211418, "gamma_signal": -19630, "vega_signal": 281274, "option_type": "C", "stock_price": 174.52, "utc_time": 1775570900000}, {"instrument": "NVDA", "mid_signal": -608634, "gamma_signal": 142356, "vega_signal": 93641, "option_type": "P", "stock_price": 174.52, "utc_time": 1775570900000}, {"instrument": "NVDA", "mid_signal": -36600, "gamma_signal": -6420, "vega_signal": -76677, "option_type": "C", "stock_price": 174.49, "utc_time": 1775570905000}, {"instrument": "NVDA", "mid_signal": -133587, "gamma_signal": 25445, "vega_signal": 31740, "option_type": "P", "stock_price": 174.49, "utc_time": 1775570905000}, {"instrument": "NVDA", "mid_signal": 354082, "gamma_signal": 18402, "vega_signal": 255916, "option_type": "C", "stock_price": 174.55, "utc_time": 1775570910000}, {"instrument": "NVDA", "mid_signal": -279674, "gamma_signal": 38502, "vega_signal": -67803, "option_type": "P", "stock_price": 174.55, "utc_time": 1775570910000}, {"instrument": "NVDA", "mid_signal": 140451, "gamma_signal": 22338, "vega_signal": -4984, "option_type": "C", "stock_price": 174.53, "utc_time": 1775570915000}, {"instrument": "NVDA", "mid_signal": -32082, "gamma_signal": 12348, "vega_signal": 5262, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570915000}, {"instrument": "NVDA", "mid_signal": 171420, "gamma_signal": 47790, "vega_signal": 39765, "option_type": "C", "stock_price": 174.51, "utc_time": 1775570920000}, {"instrument": "NVDA", "mid_signal": -651489, "gamma_signal": 29683, "vega_signal": 72057, "option_type": "P", "stock_price": 174.51, "utc_time": 1775570920000}, {"instrument": "NVDA", "mid_signal": -518711, "gamma_signal": -120991, "vega_signal": -131846, "option_type": "C", "stock_price": 174.51, "utc_time": 1775570925000}, {"instrument": "NVDA", "mid_signal": -317843, "gamma_signal": -11986, "vega_signal": 39244, "option_type": "P", "stock_price": 174.51, "utc_time": 1775570925000}, {"instrument": "NVDA", "mid_signal": 1354638, "gamma_signal": 115446, "vega_signal": -197340, "option_type": "C", "stock_price": 174.53, "utc_time": 1775570930000}, {"instrument": "NVDA", "mid_signal": 3679958, "gamma_signal": -391755, "vega_signal": -645587, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570930000}, {"instrument": "NVDA", "mid_signal": -217706, "gamma_signal": -49861, "vega_signal": -41224, "option_type": "C", "stock_price": 174.57, "utc_time": 1775570935000}, {"instrument": "NVDA", "mid_signal": 466422, "gamma_signal": -143692, "vega_signal": -55406, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570935000}, {"instrument": "NVDA", "mid_signal": 421524, "gamma_signal": 35035, "vega_signal": 80368, "option_type": "C", "stock_price": 174.655, "utc_time": 1775570940000}, {"instrument": "NVDA", "mid_signal": 1866846, "gamma_signal": -408195, "vega_signal": -191208, "option_type": "P", "stock_price": 174.655, "utc_time": 1775570940000}, {"instrument": "NVDA", "mid_signal": 370110, "gamma_signal": -24023, "vega_signal": 689788, "option_type": "C", "stock_price": 174.69, "utc_time": 1775570945000}, {"instrument": "NVDA", "mid_signal": 1982956, "gamma_signal": -340684, "vega_signal": -265579, "option_type": "P", "stock_price": 174.69, "utc_time": 1775570945000}, {"instrument": "NVDA", "mid_signal": 504516, "gamma_signal": 85679, "vega_signal": 81047, "option_type": "C", "stock_price": 174.74, "utc_time": 1775570950000}, {"instrument": "NVDA", "mid_signal": -168575, "gamma_signal": 75673, "vega_signal": 27654, "option_type": "P", "stock_price": 174.74, "utc_time": 1775570950000}, {"instrument": "NVDA", "mid_signal": -57557, "gamma_signal": -12345, "vega_signal": 3651, "option_type": "C", "stock_price": 174.73, "utc_time": 1775570955000}, {"instrument": "NVDA", "mid_signal": -1699339, "gamma_signal": 366882, "vega_signal": 225329, "option_type": "P", "stock_price": 174.73, "utc_time": 1775570955000}, {"instrument": "NVDA", "mid_signal": 454124, "gamma_signal": 60238, "vega_signal": 147606, "option_type": "C", "stock_price": 174.733, "utc_time": 1775570960000}, {"instrument": "NVDA", "mid_signal": 175611, "gamma_signal": -14113, "vega_signal": 24192, "option_type": "P", "stock_price": 174.733, "utc_time": 1775570960000}, {"instrument": "NVDA", "mid_signal": -996603, "gamma_signal": -150670, "vega_signal": -680194, "option_type": "C", "stock_price": 174.64, "utc_time": 1775570965000}, {"instrument": "NVDA", "mid_signal": 365866, "gamma_signal": -20747, "vega_signal": -61152, "option_type": "P", "stock_price": 174.64, "utc_time": 1775570965000}, {"instrument": "NVDA", "mid_signal": 63081, "gamma_signal": 9895, "vega_signal": 56628, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570970000}, {"instrument": "NVDA", "mid_signal": -58663, "gamma_signal": 81536, "vega_signal": -20656, "option_type": "P", "stock_price": 174.66, "utc_time": 1775570970000}, {"instrument": "NVDA", "mid_signal": -1244089, "gamma_signal": -128645, "vega_signal": -379891, "option_type": "C", "stock_price": 174.665, "utc_time": 1775570975000}, {"instrument": "NVDA", "mid_signal": -2901568, "gamma_signal": 892933, "vega_signal": 512512, "option_type": "P", "stock_price": 174.665, "utc_time": 1775570975000}, {"instrument": "NVDA", "mid_signal": 193366, "gamma_signal": 32452, "vega_signal": -21349, "option_type": "C", "stock_price": 174.76, "utc_time": 1775570980000}, {"instrument": "NVDA", "mid_signal": 1056062, "gamma_signal": -71145, "vega_signal": -201875, "option_type": "P", "stock_price": 174.76, "utc_time": 1775570980000}, {"instrument": "NVDA", "mid_signal": 277239, "gamma_signal": 37231, "vega_signal": 111146, "option_type": "C", "stock_price": 174.83, "utc_time": 1775570985000}, {"instrument": "NVDA", "mid_signal": 1195019, "gamma_signal": -226935, "vega_signal": -124724, "option_type": "P", "stock_price": 174.83, "utc_time": 1775570985000}, {"instrument": "NVDA", "mid_signal": -499837, "gamma_signal": -49345, "vega_signal": -187598, "option_type": "C", "stock_price": 174.82, "utc_time": 1775570990000}, {"instrument": "NVDA", "mid_signal": -269792, "gamma_signal": 67015, "vega_signal": 61697, "option_type": "P", "stock_price": 174.82, "utc_time": 1775570990000}, {"instrument": "NVDA", "mid_signal": 9994, "gamma_signal": 11205, "vega_signal": 62946, "option_type": "C", "stock_price": 174.88, "utc_time": 1775570995000}, {"instrument": "NVDA", "mid_signal": 390015, "gamma_signal": -37053, "vega_signal": -65005, "option_type": "P", "stock_price": 174.88, "utc_time": 1775570995000}, {"instrument": "NVDA", "mid_signal": 751933, "gamma_signal": 135395, "vega_signal": 126867, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571000000}, {"instrument": "NVDA", "mid_signal": 870832, "gamma_signal": -179101, "vega_signal": -148186, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571000000}, {"instrument": "NVDA", "mid_signal": -79596, "gamma_signal": -16438, "vega_signal": -12836, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571005000}, {"instrument": "NVDA", "mid_signal": 63201, "gamma_signal": -24379, "vega_signal": -33328, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571005000}, {"instrument": "NVDA", "mid_signal": -540937, "gamma_signal": -28703, "vega_signal": -275140, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571010000}, {"instrument": "NVDA", "mid_signal": 1303347, "gamma_signal": -400105, "vega_signal": -170547, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571010000}, {"instrument": "NVDA", "mid_signal": -655887, "gamma_signal": -165706, "vega_signal": -121302, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571015000}, {"instrument": "NVDA", "mid_signal": 36606, "gamma_signal": 21894, "vega_signal": 16797, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571015000}, {"instrument": "NVDA", "mid_signal": 369643, "gamma_signal": 41062, "vega_signal": 95885, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571020000}, {"instrument": "NVDA", "mid_signal": -175283, "gamma_signal": 28867, "vega_signal": 36298, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571020000}, {"instrument": "NVDA", "mid_signal": 41870, "gamma_signal": -3865, "vega_signal": 30519, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571025000}, {"instrument": "NVDA", "mid_signal": 303662, "gamma_signal": -28988, "vega_signal": 35048, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571025000}, {"instrument": "NVDA", "mid_signal": 370859, "gamma_signal": 47995, "vega_signal": 72378, "option_type": "C", "stock_price": 174.935, "utc_time": 1775571030000}, {"instrument": "NVDA", "mid_signal": -170682, "gamma_signal": 90132, "vega_signal": 11663, "option_type": "P", "stock_price": 174.935, "utc_time": 1775571030000}, {"instrument": "NVDA", "mid_signal": -166272, "gamma_signal": 1155, "vega_signal": -41733, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571035000}, {"instrument": "NVDA", "mid_signal": -6133, "gamma_signal": -15836, "vega_signal": -21655, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571035000}, {"instrument": "NVDA", "mid_signal": -230700, "gamma_signal": -21042, "vega_signal": -9103, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571040000}, {"instrument": "NVDA", "mid_signal": 177187, "gamma_signal": 5339, "vega_signal": 10858, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571040000}, {"instrument": "NVDA", "mid_signal": 456746, "gamma_signal": 61036, "vega_signal": 74431, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571045000}, {"instrument": "NVDA", "mid_signal": 217122, "gamma_signal": -26337, "vega_signal": -15859, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571045000}, {"instrument": "NVDA", "mid_signal": 206177, "gamma_signal": 43190, "vega_signal": 131624, "option_type": "C", "stock_price": 174.98, "utc_time": 1775571050000}, {"instrument": "NVDA", "mid_signal": -170146, "gamma_signal": 24426, "vega_signal": 17573, "option_type": "P", "stock_price": 174.98, "utc_time": 1775571050000}, {"instrument": "NVDA", "mid_signal": 28251, "gamma_signal": -20315, "vega_signal": 10846, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571055000}, {"instrument": "NVDA", "mid_signal": 631225, "gamma_signal": -102969, "vega_signal": -42868, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571055000}, {"instrument": "NVDA", "mid_signal": -156884, "gamma_signal": 101447, "vega_signal": -35456, "option_type": "C", "stock_price": 175.02, "utc_time": 1775571060000}, {"instrument": "NVDA", "mid_signal": 193390, "gamma_signal": -139318, "vega_signal": -66431, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571060000}, {"instrument": "NVDA", "mid_signal": 635418, "gamma_signal": 20091, "vega_signal": 855329, "option_type": "C", "stock_price": 175.065, "utc_time": 1775571065000}, {"instrument": "NVDA", "mid_signal": 68682, "gamma_signal": -52008, "vega_signal": -19991, "option_type": "P", "stock_price": 175.055, "utc_time": 1775571065000}, {"instrument": "NVDA", "mid_signal": 53395, "gamma_signal": 3115, "vega_signal": -6089, "option_type": "C", "stock_price": 175.075, "utc_time": 1775571070000}, {"instrument": "NVDA", "mid_signal": 994797, "gamma_signal": -115914, "vega_signal": -197762, "option_type": "P", "stock_price": 175.07, "utc_time": 1775571070000}, {"instrument": "NVDA", "mid_signal": -907969, "gamma_signal": -202830, "vega_signal": -149164, "option_type": "C", "stock_price": 175.005, "utc_time": 1775571075000}, {"instrument": "NVDA", "mid_signal": -471926, "gamma_signal": 63243, "vega_signal": -60508, "option_type": "P", "stock_price": 175.005, "utc_time": 1775571075000}, {"instrument": "NVDA", "mid_signal": -1464305, "gamma_signal": -419974, "vega_signal": 73801, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571080000}, {"instrument": "NVDA", "mid_signal": -588067, "gamma_signal": 82973, "vega_signal": 82924, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571080000}, {"instrument": "NVDA", "mid_signal": 1016820, "gamma_signal": 66030, "vega_signal": 318633, "option_type": "C", "stock_price": 174.925, "utc_time": 1775571085000}, {"instrument": "NVDA", "mid_signal": -194443, "gamma_signal": -1767, "vega_signal": -26616, "option_type": "P", "stock_price": 174.925, "utc_time": 1775571085000}, {"instrument": "NVDA", "mid_signal": 690375, "gamma_signal": 13379, "vega_signal": 263936, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571090000}, {"instrument": "NVDA", "mid_signal": -1634662, "gamma_signal": 144705, "vega_signal": 349219, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571090000}, {"instrument": "NVDA", "mid_signal": 13715, "gamma_signal": 5735, "vega_signal": -9445, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571095000}, {"instrument": "NVDA", "mid_signal": 80262, "gamma_signal": -31825, "vega_signal": -13670, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571095000}, {"instrument": "NVDA", "mid_signal": -528858, "gamma_signal": -135240, "vega_signal": -85493, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571100000}, {"instrument": "NVDA", "mid_signal": -2432583, "gamma_signal": 387336, "vega_signal": 225355, "option_type": "P", "stock_price": 174.83, "utc_time": 1775571100000}, {"instrument": "NVDA", "mid_signal": 24979725, "gamma_signal": 4354800, "vega_signal": 2172881, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571105000}, {"instrument": "NVDA", "mid_signal": 513953, "gamma_signal": -32478, "vega_signal": -63962, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571105000}, {"instrument": "NVDA", "mid_signal": -321611, "gamma_signal": -21301, "vega_signal": -80659, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571110000}, {"instrument": "NVDA", "mid_signal": 718839, "gamma_signal": -18090, "vega_signal": -126094, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571110000}, {"instrument": "NVDA", "mid_signal": 379788, "gamma_signal": 61865, "vega_signal": 177919, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571115000}, {"instrument": "NVDA", "mid_signal": 931848, "gamma_signal": 34200, "vega_signal": -366287, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571115000}, {"instrument": "NVDA", "mid_signal": -35540, "gamma_signal": 21019, "vega_signal": 7616, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571120000}, {"instrument": "NVDA", "mid_signal": 671809, "gamma_signal": -62302, "vega_signal": -68301, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571120000}, {"instrument": "NVDA", "mid_signal": 29164, "gamma_signal": 15134, "vega_signal": -19100, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571125000}, {"instrument": "NVDA", "mid_signal": 514361, "gamma_signal": -26432, "vega_signal": -27302, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571125000}, {"instrument": "NVDA", "mid_signal": 53910, "gamma_signal": 6451, "vega_signal": 5043, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571130000}, {"instrument": "NVDA", "mid_signal": 1558356, "gamma_signal": -227246, "vega_signal": -183341, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571130000}, {"instrument": "NVDA", "mid_signal": -45056, "gamma_signal": 90, "vega_signal": -45983, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571135000}, {"instrument": "NVDA", "mid_signal": -225190, "gamma_signal": 47094, "vega_signal": 51769, "option_type": "P", "stock_price": 175.03, "utc_time": 1775571135000}, {"instrument": "NVDA", "mid_signal": 129842, "gamma_signal": 4765, "vega_signal": 98173, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571140000}, {"instrument": "NVDA", "mid_signal": 95608, "gamma_signal": -21662, "vega_signal": 1161, "option_type": "P", "stock_price": 175, "utc_time": 1775571140000}, {"instrument": "NVDA", "mid_signal": -189128, "gamma_signal": -28833, "vega_signal": -34279, "option_type": "C", "stock_price": 175, "utc_time": 1775571145000}, {"instrument": "NVDA", "mid_signal": -52416, "gamma_signal": -24539, "vega_signal": -17378, "option_type": "P", "stock_price": 175, "utc_time": 1775571145000}, {"instrument": "NVDA", "mid_signal": 110484, "gamma_signal": -759, "vega_signal": 197443, "option_type": "C", "stock_price": 175.02, "utc_time": 1775571150000}, {"instrument": "NVDA", "mid_signal": 295015, "gamma_signal": -74209, "vega_signal": -48422, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571150000}, {"instrument": "NVDA", "mid_signal": -54414, "gamma_signal": -4573, "vega_signal": 11618, "option_type": "C", "stock_price": 174.995, "utc_time": 1775571155000}, {"instrument": "NVDA", "mid_signal": 654916, "gamma_signal": -3769, "vega_signal": -94395, "option_type": "P", "stock_price": 174.995, "utc_time": 1775571155000}, {"instrument": "NVDA", "mid_signal": 48609, "gamma_signal": 5620, "vega_signal": -52533, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571160000}, {"instrument": "NVDA", "mid_signal": -166142, "gamma_signal": 21506, "vega_signal": 38586, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571160000}, {"instrument": "NVDA", "mid_signal": -147774, "gamma_signal": -23344, "vega_signal": -18365, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571165000}, {"instrument": "NVDA", "mid_signal": -1273556, "gamma_signal": 121756, "vega_signal": 117610, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571165000}, {"instrument": "NVDA", "mid_signal": -356383, "gamma_signal": -28988, "vega_signal": -271599, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571170000}, {"instrument": "NVDA", "mid_signal": -46877, "gamma_signal": 40961, "vega_signal": 13089, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571170000}, {"instrument": "NVDA", "mid_signal": -26294, "gamma_signal": 9817, "vega_signal": -17771, "option_type": "C", "stock_price": 174.855, "utc_time": 1775571175000}, {"instrument": "NVDA", "mid_signal": -368996, "gamma_signal": -6729, "vega_signal": 5226, "option_type": "P", "stock_price": 174.855, "utc_time": 1775571175000}, {"instrument": "NVDA", "mid_signal": -37992, "gamma_signal": -46115, "vega_signal": 3144, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571180000}, {"instrument": "NVDA", "mid_signal": -650303, "gamma_signal": 71882, "vega_signal": 92949, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571180000}, {"instrument": "NVDA", "mid_signal": 199576, "gamma_signal": 39623, "vega_signal": 77637, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571185000}, {"instrument": "NVDA", "mid_signal": -835055, "gamma_signal": 82718, "vega_signal": 83840, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571185000}, {"instrument": "NVDA", "mid_signal": 86641, "gamma_signal": 17058, "vega_signal": 44619, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571190000}, {"instrument": "NVDA", "mid_signal": -192601, "gamma_signal": 14066, "vega_signal": 24600, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571190000}, {"instrument": "NVDA", "mid_signal": 447252, "gamma_signal": 95229, "vega_signal": 304752, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571195000}, {"instrument": "NVDA", "mid_signal": -37787, "gamma_signal": 3981, "vega_signal": 8250, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571195000}, {"instrument": "NVDA", "mid_signal": -243356, "gamma_signal": -39702, "vega_signal": -101259, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571200000}, {"instrument": "NVDA", "mid_signal": -360761, "gamma_signal": 19474, "vega_signal": 12150, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571200000}, {"instrument": "NVDA", "mid_signal": -122710, "gamma_signal": -2618, "vega_signal": -100067, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571205000}, {"instrument": "NVDA", "mid_signal": -9837, "gamma_signal": 877, "vega_signal": -180020, "option_type": "P", "stock_price": 174.85, "utc_time": 1775571205000}, {"instrument": "NVDA", "mid_signal": -312499, "gamma_signal": -53478, "vega_signal": -10617, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571210000}, {"instrument": "NVDA", "mid_signal": -191714, "gamma_signal": 13036, "vega_signal": -17848, "option_type": "P", "stock_price": 174.85, "utc_time": 1775571210000}, {"instrument": "NVDA", "mid_signal": 44680, "gamma_signal": 16611, "vega_signal": 7967, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571215000}, {"instrument": "NVDA", "mid_signal": -278724, "gamma_signal": 80849, "vega_signal": 58891, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571215000}, {"instrument": "NVDA", "mid_signal": 87904, "gamma_signal": -11730, "vega_signal": 103792, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571220000}, {"instrument": "NVDA", "mid_signal": 8504, "gamma_signal": -2291, "vega_signal": 12281, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571220000}, {"instrument": "NVDA", "mid_signal": -44046, "gamma_signal": -8728, "vega_signal": -40465, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571225000}, {"instrument": "NVDA", "mid_signal": -342257, "gamma_signal": 77021, "vega_signal": 24983, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571225000}, {"instrument": "NVDA", "mid_signal": -83281, "gamma_signal": -22966, "vega_signal": 26567, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571230000}, {"instrument": "NVDA", "mid_signal": 79917, "gamma_signal": -17154, "vega_signal": -3226, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571230000}, {"instrument": "NVDA", "mid_signal": 36363, "gamma_signal": 19829, "vega_signal": -123021, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571235000}, {"instrument": "NVDA", "mid_signal": 2594, "gamma_signal": 3575, "vega_signal": -24478, "option_type": "P", "stock_price": 174.86, "utc_time": 1775571235000}, {"instrument": "NVDA", "mid_signal": -554744, "gamma_signal": -80355, "vega_signal": -68295, "option_type": "C", "stock_price": 174.79, "utc_time": 1775571240000}, {"instrument": "NVDA", "mid_signal": -2004252, "gamma_signal": 324290, "vega_signal": 343065, "option_type": "P", "stock_price": 174.79, "utc_time": 1775571240000}, {"instrument": "NVDA", "mid_signal": -19933, "gamma_signal": -1984, "vega_signal": -6581, "option_type": "C", "stock_price": 174.8, "utc_time": 1775571245000}, {"instrument": "NVDA", "mid_signal": -536120, "gamma_signal": 103020, "vega_signal": 34053, "option_type": "P", "stock_price": 174.8, "utc_time": 1775571245000}, {"instrument": "NVDA", "mid_signal": -167633, "gamma_signal": -11155, "vega_signal": -66160, "option_type": "C", "stock_price": 174.79, "utc_time": 1775571250000}, {"instrument": "NVDA", "mid_signal": -618222, "gamma_signal": 85067, "vega_signal": 172624, "option_type": "P", "stock_price": 174.79, "utc_time": 1775571250000}, {"instrument": "NVDA", "mid_signal": -23457, "gamma_signal": -5979, "vega_signal": -12052, "option_type": "C", "stock_price": 174.82, "utc_time": 1775571255000}, {"instrument": "NVDA", "mid_signal": -834026, "gamma_signal": 210924, "vega_signal": 220014, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571255000}, {"instrument": "NVDA", "mid_signal": -2758539, "gamma_signal": -278305, "vega_signal": -953868, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571260000}, {"instrument": "NVDA", "mid_signal": -895448, "gamma_signal": 328336, "vega_signal": -200989, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571260000}, {"instrument": "NVDA", "mid_signal": -1900068, "gamma_signal": -104369, "vega_signal": -132169, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571265000}, {"instrument": "NVDA", "mid_signal": 106796, "gamma_signal": -21507, "vega_signal": -12284, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571265000}, {"instrument": "NVDA", "mid_signal": -267181, "gamma_signal": -64232, "vega_signal": 74111, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571270000}, {"instrument": "NVDA", "mid_signal": 29047, "gamma_signal": 1371, "vega_signal": -15979, "option_type": "P", "stock_price": 174.85, "utc_time": 1775571270000}, {"instrument": "NVDA", "mid_signal": -30136, "gamma_signal": -9819, "vega_signal": -85994, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571275000}, {"instrument": "NVDA", "mid_signal": 828895, "gamma_signal": -106281, "vega_signal": -141370, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571275000}, {"instrument": "NVDA", "mid_signal": 101771, "gamma_signal": 11568, "vega_signal": 33937, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571280000}, {"instrument": "NVDA", "mid_signal": 103692, "gamma_signal": -12745, "vega_signal": -15153, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571280000}, {"instrument": "NVDA", "mid_signal": 442648, "gamma_signal": 132365, "vega_signal": 57771, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571285000}, {"instrument": "NVDA", "mid_signal": 1174258, "gamma_signal": -86615, "vega_signal": -356061, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571285000}, {"instrument": "NVDA", "mid_signal": -7614748, "gamma_signal": -1105041, "vega_signal": -5198709, "option_type": "C", "stock_price": 174.855, "utc_time": 1775571290000}, {"instrument": "NVDA", "mid_signal": -231658, "gamma_signal": 968, "vega_signal": -7481, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571290000}, {"instrument": "NVDA", "mid_signal": -127782, "gamma_signal": -4942, "vega_signal": -110685, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571295000}, {"instrument": "NVDA", "mid_signal": -284381, "gamma_signal": 65633, "vega_signal": 47615, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571295000}, {"instrument": "NVDA", "mid_signal": 5392, "gamma_signal": -5279, "vega_signal": 53837, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571300000}, {"instrument": "NVDA", "mid_signal": 678390, "gamma_signal": -74397, "vega_signal": -108376, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571300000}, {"instrument": "NVDA", "mid_signal": 196425, "gamma_signal": 11052, "vega_signal": 9516, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571305000}, {"instrument": "NVDA", "mid_signal": 268220, "gamma_signal": -2499, "vega_signal": -8997, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571305000}, {"instrument": "NVDA", "mid_signal": 11349, "gamma_signal": -350, "vega_signal": 9576, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571310000}, {"instrument": "NVDA", "mid_signal": -149130, "gamma_signal": 17454, "vega_signal": 440, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571310000}, {"instrument": "NVDA", "mid_signal": 23676, "gamma_signal": 2310, "vega_signal": 7872, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571315000}, {"instrument": "NVDA", "mid_signal": -1726285, "gamma_signal": 310988, "vega_signal": 131164, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571315000}, {"instrument": "NVDA", "mid_signal": 27301, "gamma_signal": -31, "vega_signal": 7012, "option_type": "C", "stock_price": 174.915, "utc_time": 1775571320000}, {"instrument": "NVDA", "mid_signal": -511468, "gamma_signal": 47004, "vega_signal": 15676, "option_type": "P", "stock_price": 174.915, "utc_time": 1775571320000}, {"instrument": "NVDA", "mid_signal": 53669, "gamma_signal": -37, "vega_signal": 23148, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571325000}, {"instrument": "NVDA", "mid_signal": 18889, "gamma_signal": 15912, "vega_signal": 34567, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571325000}, {"instrument": "NVDA", "mid_signal": -240069, "gamma_signal": -43839, "vega_signal": -28850, "option_type": "C", "stock_price": 174.905, "utc_time": 1775571330000}, {"instrument": "NVDA", "mid_signal": -565320, "gamma_signal": 28762, "vega_signal": 72723, "option_type": "P", "stock_price": 174.905, "utc_time": 1775571330000}, {"instrument": "NVDA", "mid_signal": -304946, "gamma_signal": 2284, "vega_signal": -705552, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571335000}, {"instrument": "NVDA", "mid_signal": 625645, "gamma_signal": -16859, "vega_signal": -10176, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571335000}, {"instrument": "NVDA", "mid_signal": -157372, "gamma_signal": -47873, "vega_signal": -25419, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571340000}, {"instrument": "NVDA", "mid_signal": -158604, "gamma_signal": 18295, "vega_signal": 36592, "option_type": "P", "stock_price": 174.885, "utc_time": 1775571340000}, {"instrument": "NVDA", "mid_signal": -28845, "gamma_signal": -129, "vega_signal": 14671, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571345000}, {"instrument": "NVDA", "mid_signal": 554768, "gamma_signal": -91520, "vega_signal": -94629, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571345000}, {"instrument": "NVDA", "mid_signal": 1991215, "gamma_signal": 345716, "vega_signal": 250674, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571350000}, {"instrument": "NVDA", "mid_signal": 1848471, "gamma_signal": -173202, "vega_signal": -540806, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571350000}, {"instrument": "NVDA", "mid_signal": -144508, "gamma_signal": -1166, "vega_signal": -129270, "option_type": "C", "stock_price": 175, "utc_time": 1775571355000}, {"instrument": "NVDA", "mid_signal": 274525, "gamma_signal": -67667, "vega_signal": -29506, "option_type": "P", "stock_price": 175.015, "utc_time": 1775571355000}, {"instrument": "NVDA", "mid_signal": 1086110, "gamma_signal": 70907, "vega_signal": 1199215, "option_type": "C", "stock_price": 175.1, "utc_time": 1775571360000}, {"instrument": "NVDA", "mid_signal": 567050, "gamma_signal": -75116, "vega_signal": -143466, "option_type": "P", "stock_price": 175.1, "utc_time": 1775571360000}, {"instrument": "NVDA", "mid_signal": -3416217, "gamma_signal": 41086, "vega_signal": -204730, "option_type": "C", "stock_price": 175.13, "utc_time": 1775571365000}, {"instrument": "NVDA", "mid_signal": 1903629, "gamma_signal": -234931, "vega_signal": 37026, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571365000}, {"instrument": "NVDA", "mid_signal": -253717, "gamma_signal": -30449, "vega_signal": 95296, "option_type": "C", "stock_price": 175.135, "utc_time": 1775571370000}, {"instrument": "NVDA", "mid_signal": 982189, "gamma_signal": -143591, "vega_signal": -149721, "option_type": "P", "stock_price": 175.135, "utc_time": 1775571370000}, {"instrument": "NVDA", "mid_signal": 1216813, "gamma_signal": 144317, "vega_signal": 249855, "option_type": "C", "stock_price": 175.22, "utc_time": 1775571375000}, {"instrument": "NVDA", "mid_signal": 1742678, "gamma_signal": -128030, "vega_signal": -1258567, "option_type": "P", "stock_price": 175.22, "utc_time": 1775571375000}, {"instrument": "NVDA", "mid_signal": -679914, "gamma_signal": -186979, "vega_signal": -62757, "option_type": "C", "stock_price": 175.16, "utc_time": 1775571380000}, {"instrument": "NVDA", "mid_signal": -79580, "gamma_signal": -4418, "vega_signal": -15763, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571380000}, {"instrument": "NVDA", "mid_signal": 120220, "gamma_signal": 32072, "vega_signal": 109726, "option_type": "C", "stock_price": 175.17, "utc_time": 1775571385000}, {"instrument": "NVDA", "mid_signal": 227676, "gamma_signal": -36834, "vega_signal": -37609, "option_type": "P", "stock_price": 175.17, "utc_time": 1775571385000}, {"instrument": "NVDA", "mid_signal": -131815, "gamma_signal": -22820, "vega_signal": -30421, "option_type": "C", "stock_price": 175.16, "utc_time": 1775571390000}, {"instrument": "NVDA", "mid_signal": -624407, "gamma_signal": 72820, "vega_signal": -45036, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571390000}, {"instrument": "NVDA", "mid_signal": -456244, "gamma_signal": -92126, "vega_signal": -98455, "option_type": "C", "stock_price": 175.12, "utc_time": 1775571395000}, {"instrument": "NVDA", "mid_signal": -236452, "gamma_signal": 3979, "vega_signal": -8016, "option_type": "P", "stock_price": 175.12, "utc_time": 1775571395000}, {"instrument": "NVDA", "mid_signal": -2000663, "gamma_signal": -107475, "vega_signal": 146566, "option_type": "C", "stock_price": 175.08, "utc_time": 1775571400000}, {"instrument": "NVDA", "mid_signal": -514504, "gamma_signal": 73466, "vega_signal": 109591, "option_type": "P", "stock_price": 175.07, "utc_time": 1775571400000}, {"instrument": "NVDA", "mid_signal": 2628, "gamma_signal": 1795, "vega_signal": -1844, "option_type": "C", "stock_price": 175.06, "utc_time": 1775571405000}, {"instrument": "NVDA", "mid_signal": -271226, "gamma_signal": 10954, "vega_signal": 18251, "option_type": "P", "stock_price": 175.06, "utc_time": 1775571405000}, {"instrument": "NVDA", "mid_signal": 26286, "gamma_signal": -3233, "vega_signal": 14796, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571410000}, {"instrument": "NVDA", "mid_signal": -119666, "gamma_signal": -6023, "vega_signal": -9, "option_type": "P", "stock_price": 175.03, "utc_time": 1775571410000}, {"instrument": "NVDA", "mid_signal": -115385, "gamma_signal": -14051, "vega_signal": -23805, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571415000}, {"instrument": "NVDA", "mid_signal": -430165, "gamma_signal": 79670, "vega_signal": 37609, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571415000}, {"instrument": "NVDA", "mid_signal": -249777, "gamma_signal": -13187, "vega_signal": -46603, "option_type": "C", "stock_price": 175, "utc_time": 1775571420000}, {"instrument": "NVDA", "mid_signal": 130582, "gamma_signal": 18607, "vega_signal": 16032, "option_type": "P", "stock_price": 175, "utc_time": 1775571420000}, {"instrument": "NVDA", "mid_signal": -385931, "gamma_signal": -114297, "vega_signal": -38090, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571425000}, {"instrument": "NVDA", "mid_signal": 492495, "gamma_signal": -37164, "vega_signal": -184685, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571425000}, {"instrument": "NVDA", "mid_signal": -235010, "gamma_signal": -47820, "vega_signal": -65266, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571430000}, {"instrument": "NVDA", "mid_signal": 131023, "gamma_signal": -9430, "vega_signal": 11506, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571430000}, {"instrument": "NVDA", "mid_signal": -30862, "gamma_signal": -2440, "vega_signal": -12571, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571435000}, {"instrument": "NVDA", "mid_signal": -895593, "gamma_signal": 11839, "vega_signal": 871366, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571435000}, {"instrument": "NVDA", "mid_signal": 29353, "gamma_signal": 15833, "vega_signal": 14540, "option_type": "C", "stock_price": 174.955, "utc_time": 1775571440000}, {"instrument": "NVDA", "mid_signal": 208086, "gamma_signal": -17379, "vega_signal": -37207, "option_type": "P", "stock_price": 174.955, "utc_time": 1775571440000}, {"instrument": "NVDA", "mid_signal": -141227, "gamma_signal": -602, "vega_signal": 7250, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571445000}, {"instrument": "NVDA", "mid_signal": 215733, "gamma_signal": -36709, "vega_signal": -41788, "option_type": "P", "stock_price": 174.945, "utc_time": 1775571445000}, {"instrument": "NVDA", "mid_signal": 115845, "gamma_signal": 16558, "vega_signal": 51860, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571450000}, {"instrument": "NVDA", "mid_signal": -909020, "gamma_signal": 72258, "vega_signal": 473963, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571450000}, {"instrument": "NVDA", "mid_signal": -307214, "gamma_signal": -55321, "vega_signal": -30283, "option_type": "C", "stock_price": 174.98, "utc_time": 1775571455000}, {"instrument": "NVDA", "mid_signal": 134892, "gamma_signal": -12995, "vega_signal": -21078, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571455000}, {"instrument": "NVDA", "mid_signal": 66414, "gamma_signal": 18146, "vega_signal": -8003, "option_type": "C", "stock_price": 175, "utc_time": 1775571460000}, {"instrument": "NVDA", "mid_signal": -106747, "gamma_signal": 13202, "vega_signal": 35270, "option_type": "P", "stock_price": 175, "utc_time": 1775571460000}, {"instrument": "NVDA", "mid_signal": -135962, "gamma_signal": -26549, "vega_signal": -12016, "option_type": "C", "stock_price": 174.975, "utc_time": 1775571465000}, {"instrument": "NVDA", "mid_signal": -38363, "gamma_signal": 13804, "vega_signal": -145343, "option_type": "P", "stock_price": 174.975, "utc_time": 1775571465000}, {"instrument": "NVDA", "mid_signal": -192588, "gamma_signal": -31833, "vega_signal": -15471, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571470000}, {"instrument": "NVDA", "mid_signal": -100842, "gamma_signal": 31399, "vega_signal": 4353, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571470000}, {"instrument": "NVDA", "mid_signal": 478164, "gamma_signal": 44751, "vega_signal": 126388, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571475000}, {"instrument": "NVDA", "mid_signal": 332221, "gamma_signal": -100284, "vega_signal": -17094, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571475000}, {"instrument": "NVDA", "mid_signal": 425202, "gamma_signal": 193447, "vega_signal": 715, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571480000}, {"instrument": "NVDA", "mid_signal": -221235, "gamma_signal": 44597, "vega_signal": 33781, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571480000}, {"instrument": "NVDA", "mid_signal": -513306, "gamma_signal": -79404, "vega_signal": -210973, "option_type": "C", "stock_price": 174.81, "utc_time": 1775571485000}, {"instrument": "NVDA", "mid_signal": -1064030, "gamma_signal": 181467, "vega_signal": 254920, "option_type": "P", "stock_price": 174.81, "utc_time": 1775571485000}, {"instrument": "NVDA", "mid_signal": 72083, "gamma_signal": 7204, "vega_signal": 6106, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571490000}, {"instrument": "NVDA", "mid_signal": 161118, "gamma_signal": -21184, "vega_signal": -35164, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571490000}, {"instrument": "NVDA", "mid_signal": 25507, "gamma_signal": 13081, "vega_signal": 43353, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571495000}, {"instrument": "NVDA", "mid_signal": -152320, "gamma_signal": 13468, "vega_signal": 69648, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571495000}, {"instrument": "NVDA", "mid_signal": 187980, "gamma_signal": 24352, "vega_signal": 13947, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571500000}, {"instrument": "NVDA", "mid_signal": 107763, "gamma_signal": -20713, "vega_signal": -50263, "option_type": "P", "stock_price": 174.945, "utc_time": 1775571500000}, {"instrument": "NVDA", "mid_signal": 218770, "gamma_signal": 10164, "vega_signal": 24623, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571505000}, {"instrument": "NVDA", "mid_signal": -437861, "gamma_signal": 34894, "vega_signal": 154045, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571505000}, {"instrument": "NVDA", "mid_signal": 44705, "gamma_signal": 5283, "vega_signal": 13818, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571510000}, {"instrument": "NVDA", "mid_signal": -423286, "gamma_signal": 91391, "vega_signal": 57082, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571510000}, {"instrument": "NVDA", "mid_signal": -36848, "gamma_signal": -4662, "vega_signal": -7258, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571515000}, {"instrument": "NVDA", "mid_signal": -286573, "gamma_signal": -6095, "vega_signal": -23413, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571515000}, {"instrument": "NVDA", "mid_signal": 38035, "gamma_signal": 2666, "vega_signal": 52035, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571520000}, {"instrument": "NVDA", "mid_signal": -995123, "gamma_signal": 21491, "vega_signal": 835137, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571520000}, {"instrument": "NVDA", "mid_signal": -134168, "gamma_signal": -21846, "vega_signal": -17301, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571525000}, {"instrument": "NVDA", "mid_signal": 27626, "gamma_signal": -2762, "vega_signal": -12345, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571525000}, {"instrument": "NVDA", "mid_signal": 123030, "gamma_signal": 36060, "vega_signal": 15618, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571530000}, {"instrument": "NVDA", "mid_signal": 97361, "gamma_signal": -29166, "vega_signal": 8898, "option_type": "P", "stock_price": 174.96, "utc_time": 1775571530000}, {"instrument": "NVDA", "mid_signal": -13510, "gamma_signal": 9162, "vega_signal": 2104, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571535000}, {"instrument": "NVDA", "mid_signal": -12297, "gamma_signal": 95, "vega_signal": 6440, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571535000}, {"instrument": "NVDA", "mid_signal": -362724, "gamma_signal": -36679, "vega_signal": -156163, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571540000}, {"instrument": "NVDA", "mid_signal": -242994, "gamma_signal": 20666, "vega_signal": 131456, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571540000}, {"instrument": "NVDA", "mid_signal": 464846, "gamma_signal": 11754, "vega_signal": 268655, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571545000}, {"instrument": "NVDA", "mid_signal": 11355, "gamma_signal": -2517, "vega_signal": -2433, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571545000}, {"instrument": "NVDA", "mid_signal": -7928, "gamma_signal": -4377, "vega_signal": 24473, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571550000}, {"instrument": "NVDA", "mid_signal": -66865, "gamma_signal": 12627, "vega_signal": 16975, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571550000}, {"instrument": "NVDA", "mid_signal": -173382, "gamma_signal": 4590, "vega_signal": -168354, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571555000}, {"instrument": "NVDA", "mid_signal": 58440, "gamma_signal": -16859, "vega_signal": 53921, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571555000}, {"instrument": "NVDA", "mid_signal": 18413, "gamma_signal": 4360, "vega_signal": 15871, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571560000}, {"instrument": "NVDA", "mid_signal": -109835, "gamma_signal": 25548, "vega_signal": 14583, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571560000}, {"instrument": "NVDA", "mid_signal": 126518, "gamma_signal": 2890, "vega_signal": 85989, "option_type": "C", "stock_price": 174.98, "utc_time": 1775571565000}, {"instrument": "NVDA", "mid_signal": 175134, "gamma_signal": -17353, "vega_signal": -140622, "option_type": "P", "stock_price": 174.98, "utc_time": 1775571565000}, {"instrument": "NVDA", "mid_signal": -235856, "gamma_signal": -19047, "vega_signal": -57663, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571570000}, {"instrument": "NVDA", "mid_signal": 16336, "gamma_signal": 4209, "vega_signal": -32767, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571570000}, {"instrument": "NVDA", "mid_signal": -161912, "gamma_signal": -36078, "vega_signal": 23217, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571575000}, {"instrument": "NVDA", "mid_signal": -575686, "gamma_signal": -2241, "vega_signal": 854389, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571575000}, {"instrument": "NVDA", "mid_signal": 96115, "gamma_signal": 7804, "vega_signal": 26352, "option_type": "C", "stock_price": 175.005, "utc_time": 1775571580000}, {"instrument": "NVDA", "mid_signal": 162764, "gamma_signal": -17939, "vega_signal": -13385, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571580000}, {"instrument": "NVDA", "mid_signal": -196577, "gamma_signal": -21810, "vega_signal": -55461, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571585000}, {"instrument": "NVDA", "mid_signal": 24716, "gamma_signal": -3644, "vega_signal": -29103, "option_type": "P", "stock_price": 175.03, "utc_time": 1775571585000}, {"instrument": "NVDA", "mid_signal": 463709, "gamma_signal": 71434, "vega_signal": 174343, "option_type": "C", "stock_price": 175.04, "utc_time": 1775571590000}, {"instrument": "NVDA", "mid_signal": -2914723, "gamma_signal": 259768, "vega_signal": 370469, "option_type": "P", "stock_price": 175.06, "utc_time": 1775571590000}, {"instrument": "NVDA", "mid_signal": -411977, "gamma_signal": -61341, "vega_signal": -92608, "option_type": "C", "stock_price": 175.04, "utc_time": 1775571595000}, {"instrument": "NVDA", "mid_signal": -1258984, "gamma_signal": 109343, "vega_signal": 104346, "option_type": "P", "stock_price": 175.04, "utc_time": 1775571595000}, {"instrument": "NVDA", "mid_signal": 1870981, "gamma_signal": 98459, "vega_signal": 143030, "option_type": "C", "stock_price": 175.08, "utc_time": 1775571600000}, {"instrument": "NVDA", "mid_signal": -172630, "gamma_signal": 6921, "vega_signal": 65788, "option_type": "P", "stock_price": 175.08, "utc_time": 1775571600000}, {"instrument": "NVDA", "mid_signal": 380243, "gamma_signal": 31022, "vega_signal": 118670, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571605000}, {"instrument": "NVDA", "mid_signal": -292159, "gamma_signal": 47592, "vega_signal": 46240, "option_type": "P", "stock_price": 175.05, "utc_time": 1775571605000}, {"instrument": "NVDA", "mid_signal": -465896, "gamma_signal": -44337, "vega_signal": -430288, "option_type": "C", "stock_price": 175.07, "utc_time": 1775571610000}, {"instrument": "NVDA", "mid_signal": 833993, "gamma_signal": -143162, "vega_signal": -141341, "option_type": "P", "stock_price": 175.09, "utc_time": 1775571610000}, {"instrument": "NVDA", "mid_signal": 27614447, "gamma_signal": 4719228, "vega_signal": 2243109, "option_type": "C", "stock_price": 175.2, "utc_time": 1775571615000}, {"instrument": "NVDA", "mid_signal": 858439, "gamma_signal": -106652, "vega_signal": -211479, "option_type": "P", "stock_price": 175.2, "utc_time": 1775571615000}, {"instrument": "NVDA", "mid_signal": 474870, "gamma_signal": 42135, "vega_signal": 155757, "option_type": "C", "stock_price": 175.145, "utc_time": 1775571620000}, {"instrument": "NVDA", "mid_signal": 2743141, "gamma_signal": -412541, "vega_signal": -743304, "option_type": "P", "stock_price": 175.145, "utc_time": 1775571620000}, {"instrument": "NVDA", "mid_signal": -29108, "gamma_signal": -7301, "vega_signal": -5428, "option_type": "C", "stock_price": 175.145, "utc_time": 1775571625000}, {"instrument": "NVDA", "mid_signal": 21826, "gamma_signal": -13905, "vega_signal": 3055, "option_type": "P", "stock_price": 175.145, "utc_time": 1775571625000}, {"instrument": "NVDA", "mid_signal": 561099, "gamma_signal": 89885, "vega_signal": 47498, "option_type": "C", "stock_price": 175.14, "utc_time": 1775571630000}, {"instrument": "NVDA", "mid_signal": 34999, "gamma_signal": 6677, "vega_signal": 55586, "option_type": "P", "stock_price": 175.14, "utc_time": 1775571630000}, {"instrument": "NVDA", "mid_signal": -148103, "gamma_signal": 18244, "vega_signal": -121180, "option_type": "C", "stock_price": 175.11, "utc_time": 1775571635000}, {"instrument": "NVDA", "mid_signal": 39800, "gamma_signal": -7805, "vega_signal": 932, "option_type": "P", "stock_price": 175.11, "utc_time": 1775571635000}, {"instrument": "NVDA", "mid_signal": 16348, "gamma_signal": 39220, "vega_signal": -77191, "option_type": "C", "stock_price": 175.11, "utc_time": 1775571640000}, {"instrument": "NVDA", "mid_signal": -415486, "gamma_signal": 12465, "vega_signal": 17219, "option_type": "P", "stock_price": 175.12, "utc_time": 1775571640000}, {"instrument": "NVDA", "mid_signal": 123024, "gamma_signal": 22457, "vega_signal": 1928, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571645000}, {"instrument": "NVDA", "mid_signal": 1602097, "gamma_signal": -66830, "vega_signal": -839333, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571645000}, {"instrument": "NVDA", "mid_signal": -11133, "gamma_signal": -3390, "vega_signal": 7802, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571650000}, {"instrument": "NVDA", "mid_signal": 39486, "gamma_signal": 1486, "vega_signal": -941, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571650000}, {"instrument": "NVDA", "mid_signal": -102593, "gamma_signal": -30321, "vega_signal": 27534, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571655000}, {"instrument": "NVDA", "mid_signal": -143611, "gamma_signal": -14047, "vega_signal": 110341, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571655000}, {"instrument": "NVDA", "mid_signal": 408100, "gamma_signal": 59246, "vega_signal": 191950, "option_type": "C", "stock_price": 175.16, "utc_time": 1775571660000}, {"instrument": "NVDA", "mid_signal": 176869, "gamma_signal": -2328, "vega_signal": -962, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571660000}, {"instrument": "NVDA", "mid_signal": 916271, "gamma_signal": 50657, "vega_signal": 389567, "option_type": "C", "stock_price": 175.21, "utc_time": 1775571665000}, {"instrument": "NVDA", "mid_signal": 634563, "gamma_signal": -90427, "vega_signal": -64964, "option_type": "P", "stock_price": 175.21, "utc_time": 1775571665000}, {"instrument": "NVDA", "mid_signal": 7654, "gamma_signal": 64299, "vega_signal": 17654, "option_type": "C", "stock_price": 175.19, "utc_time": 1775571670000}, {"instrument": "NVDA", "mid_signal": -19999, "gamma_signal": 2457, "vega_signal": 1089, "option_type": "P", "stock_price": 175.19, "utc_time": 1775571670000}, {"instrument": "NVDA", "mid_signal": -375944, "gamma_signal": -13848, "vega_signal": -194551, "option_type": "C", "stock_price": 175.2, "utc_time": 1775571675000}, {"instrument": "NVDA", "mid_signal": 31846, "gamma_signal": -16738, "vega_signal": 27912, "option_type": "P", "stock_price": 175.2, "utc_time": 1775571675000}, {"instrument": "NVDA", "mid_signal": -165230, "gamma_signal": -74021, "vega_signal": 76809, "option_type": "C", "stock_price": 175.265, "utc_time": 1775571680000}, {"instrument": "NVDA", "mid_signal": 231418, "gamma_signal": -53801, "vega_signal": 23000, "option_type": "P", "stock_price": 175.25, "utc_time": 1775571680000}, {"instrument": "NVDA", "mid_signal": -146549, "gamma_signal": -12368, "vega_signal": 9795, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571685000}, {"instrument": "NVDA", "mid_signal": 446791, "gamma_signal": -86998, "vega_signal": -60069, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571685000}, {"instrument": "NVDA", "mid_signal": 72650, "gamma_signal": 27960, "vega_signal": 17364, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571690000}, {"instrument": "NVDA", "mid_signal": 620805, "gamma_signal": -99820, "vega_signal": -59462, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571690000}, {"instrument": "NVDA", "mid_signal": 1418601, "gamma_signal": 326537, "vega_signal": 104787, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571695000}, {"instrument": "NVDA", "mid_signal": 2032090, "gamma_signal": -261964, "vega_signal": -930428, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571695000}, {"instrument": "NVDA", "mid_signal": 247523, "gamma_signal": 80096, "vega_signal": 39781, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571700000}, {"instrument": "NVDA", "mid_signal": -1046201, "gamma_signal": 276137, "vega_signal": 119572, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571700000}, {"instrument": "NVDA", "mid_signal": 1557629, "gamma_signal": 229527, "vega_signal": 623663, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571705000}, {"instrument": "NVDA", "mid_signal": 718811, "gamma_signal": -77021, "vega_signal": -111674, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571705000}, {"instrument": "NVDA", "mid_signal": -1158073, "gamma_signal": -307688, "vega_signal": -115219, "option_type": "C", "stock_price": 175.515, "utc_time": 1775571710000}, {"instrument": "NVDA", "mid_signal": 272551, "gamma_signal": -23747, "vega_signal": -16309, "option_type": "P", "stock_price": 175.515, "utc_time": 1775571710000}, {"instrument": "NVDA", "mid_signal": 442249, "gamma_signal": 168637, "vega_signal": 35418, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571715000}, {"instrument": "NVDA", "mid_signal": 52767, "gamma_signal": -7682, "vega_signal": -6065, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571715000}, {"instrument": "NVDA", "mid_signal": 45359, "gamma_signal": 9122, "vega_signal": 17435, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571720000}, {"instrument": "NVDA", "mid_signal": 158158, "gamma_signal": -8419, "vega_signal": -49573, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571720000}, {"instrument": "NVDA", "mid_signal": 173746, "gamma_signal": 22679, "vega_signal": 121262, "option_type": "C", "stock_price": 175.55, "utc_time": 1775571725000}, {"instrument": "NVDA", "mid_signal": 108979, "gamma_signal": -6745, "vega_signal": -36988, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571725000}, {"instrument": "NVDA", "mid_signal": 607593, "gamma_signal": 111148, "vega_signal": 97260, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571730000}, {"instrument": "NVDA", "mid_signal": 118914, "gamma_signal": -34966, "vega_signal": 5135, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571730000}, {"instrument": "NVDA", "mid_signal": -68198, "gamma_signal": -8283, "vega_signal": -6602, "option_type": "C", "stock_price": 175.56, "utc_time": 1775571735000}, {"instrument": "NVDA", "mid_signal": 33734, "gamma_signal": -28886, "vega_signal": -55262, "option_type": "P", "stock_price": 175.56, "utc_time": 1775571735000}, {"instrument": "NVDA", "mid_signal": 167245, "gamma_signal": 40813, "vega_signal": 108814, "option_type": "C", "stock_price": 175.56, "utc_time": 1775571740000}, {"instrument": "NVDA", "mid_signal": 684213, "gamma_signal": -110680, "vega_signal": 8234, "option_type": "P", "stock_price": 175.56, "utc_time": 1775571740000}, {"instrument": "NVDA", "mid_signal": -1726217, "gamma_signal": -477283, "vega_signal": -245900, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571745000}, {"instrument": "NVDA", "mid_signal": 268763, "gamma_signal": -60031, "vega_signal": -42730, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571745000}, {"instrument": "NVDA", "mid_signal": 54638, "gamma_signal": 6785, "vega_signal": 22008, "option_type": "C", "stock_price": 175.49, "utc_time": 1775571750000}, {"instrument": "NVDA", "mid_signal": 75135, "gamma_signal": -24550, "vega_signal": -17357, "option_type": "P", "stock_price": 175.49, "utc_time": 1775571750000}, {"instrument": "NVDA", "mid_signal": 130225, "gamma_signal": 30705, "vega_signal": 9593, "option_type": "C", "stock_price": 175.44, "utc_time": 1775571755000}, {"instrument": "NVDA", "mid_signal": 214541, "gamma_signal": -5868, "vega_signal": -20283, "option_type": "P", "stock_price": 175.44, "utc_time": 1775571755000}, {"instrument": "NVDA", "mid_signal": -232174, "gamma_signal": -59372, "vega_signal": -20038, "option_type": "C", "stock_price": 175.41, "utc_time": 1775571760000}, {"instrument": "NVDA", "mid_signal": -145896, "gamma_signal": 67345, "vega_signal": 11982, "option_type": "P", "stock_price": 175.41, "utc_time": 1775571760000}, {"instrument": "NVDA", "mid_signal": -229814, "gamma_signal": -14254, "vega_signal": -208046, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571765000}, {"instrument": "NVDA", "mid_signal": -1044162, "gamma_signal": 202359, "vega_signal": -39909, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571765000}, {"instrument": "NVDA", "mid_signal": 121602, "gamma_signal": 16511, "vega_signal": -12826, "option_type": "C", "stock_price": 175.425, "utc_time": 1775571770000}, {"instrument": "NVDA", "mid_signal": 124754, "gamma_signal": -14191, "vega_signal": 4315, "option_type": "P", "stock_price": 175.425, "utc_time": 1775571770000}, {"instrument": "NVDA", "mid_signal": -102797, "gamma_signal": -3383, "vega_signal": -50921, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571775000}, {"instrument": "NVDA", "mid_signal": -497347, "gamma_signal": 115791, "vega_signal": 34870, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571775000}, {"instrument": "NVDA", "mid_signal": 90189, "gamma_signal": 10045, "vega_signal": 15195, "option_type": "C", "stock_price": 175.4, "utc_time": 1775571780000}, {"instrument": "NVDA", "mid_signal": -33052, "gamma_signal": 14936, "vega_signal": 50809, "option_type": "P", "stock_price": 175.4, "utc_time": 1775571780000}, {"instrument": "NVDA", "mid_signal": -1253255, "gamma_signal": -172443, "vega_signal": -191085, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571785000}, {"instrument": "NVDA", "mid_signal": -897627, "gamma_signal": 96474, "vega_signal": 87087, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571785000}, {"instrument": "NVDA", "mid_signal": 142804, "gamma_signal": 42286, "vega_signal": 135537, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571790000}, {"instrument": "NVDA", "mid_signal": -818144, "gamma_signal": 65837, "vega_signal": 39270, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571790000}, {"instrument": "NVDA", "mid_signal": -62740, "gamma_signal": -30494, "vega_signal": -11996, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571795000}, {"instrument": "NVDA", "mid_signal": 585931, "gamma_signal": -84852, "vega_signal": -45498, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571795000}, {"instrument": "NVDA", "mid_signal": 444967, "gamma_signal": 19601, "vega_signal": -19867, "option_type": "C", "stock_price": 175.5, "utc_time": 1775571800000}, {"instrument": "NVDA", "mid_signal": 352390, "gamma_signal": -28480, "vega_signal": -120840, "option_type": "P", "stock_price": 175.5, "utc_time": 1775571800000}, {"instrument": "NVDA", "mid_signal": -9848, "gamma_signal": 20287, "vega_signal": 3446, "option_type": "C", "stock_price": 175.47, "utc_time": 1775571805000}, {"instrument": "NVDA", "mid_signal": -480298, "gamma_signal": 162566, "vega_signal": 45331, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571805000}, {"instrument": "NVDA", "mid_signal": 80078, "gamma_signal": 7779, "vega_signal": 5075, "option_type": "C", "stock_price": 175.49, "utc_time": 1775571810000}, {"instrument": "NVDA", "mid_signal": -168117, "gamma_signal": 60933, "vega_signal": 22212, "option_type": "P", "stock_price": 175.477, "utc_time": 1775571810000}, {"instrument": "NVDA", "mid_signal": 59790, "gamma_signal": 30654, "vega_signal": -162097, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571815000}, {"instrument": "NVDA", "mid_signal": 49779, "gamma_signal": -1007, "vega_signal": 477, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571815000}, {"instrument": "NVDA", "mid_signal": 1437972, "gamma_signal": 18656, "vega_signal": 573770, "option_type": "C", "stock_price": 175.58, "utc_time": 1775571820000}, {"instrument": "NVDA", "mid_signal": 2596991, "gamma_signal": -352146, "vega_signal": -554144, "option_type": "P", "stock_price": 175.58, "utc_time": 1775571820000}, {"instrument": "NVDA", "mid_signal": -70691, "gamma_signal": -3703, "vega_signal": -52085, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571825000}, {"instrument": "NVDA", "mid_signal": -293956, "gamma_signal": 27937, "vega_signal": -8884, "option_type": "P", "stock_price": 175.55, "utc_time": 1775571825000}, {"instrument": "NVDA", "mid_signal": 35182, "gamma_signal": 10735, "vega_signal": -17297, "option_type": "C", "stock_price": 175.59, "utc_time": 1775571830000}, {"instrument": "NVDA", "mid_signal": 1939906, "gamma_signal": -147367, "vega_signal": -280981, "option_type": "P", "stock_price": 175.59, "utc_time": 1775571830000}, {"instrument": "NVDA", "mid_signal": 181578, "gamma_signal": 15279, "vega_signal": 131039, "option_type": "C", "stock_price": 175.58, "utc_time": 1775571835000}, {"instrument": "NVDA", "mid_signal": 600238, "gamma_signal": -111186, "vega_signal": -103313, "option_type": "P", "stock_price": 175.58, "utc_time": 1775571835000}, {"instrument": "NVDA", "mid_signal": 140146, "gamma_signal": 45857, "vega_signal": 38567, "option_type": "C", "stock_price": 175.55, "utc_time": 1775571840000}, {"instrument": "NVDA", "mid_signal": 169333, "gamma_signal": -29693, "vega_signal": -102601, "option_type": "P", "stock_price": 175.55, "utc_time": 1775571840000}, {"instrument": "NVDA", "mid_signal": 54800, "gamma_signal": 20723, "vega_signal": -29860, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571845000}, {"instrument": "NVDA", "mid_signal": -1279536, "gamma_signal": 234244, "vega_signal": 166774, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571845000}, {"instrument": "NVDA", "mid_signal": -75349, "gamma_signal": -12881, "vega_signal": -1275, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571850000}, {"instrument": "NVDA", "mid_signal": 481005, "gamma_signal": 6291, "vega_signal": -618689, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571850000}, {"instrument": "NVDA", "mid_signal": -135597, "gamma_signal": -23972, "vega_signal": -20204, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571855000}, {"instrument": "NVDA", "mid_signal": -176931, "gamma_signal": 6385, "vega_signal": 26030, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571855000}, {"instrument": "NVDA", "mid_signal": 422641, "gamma_signal": 43828, "vega_signal": 98697, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571860000}, {"instrument": "NVDA", "mid_signal": -244387, "gamma_signal": 30584, "vega_signal": 15650, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571860000}, {"instrument": "NVDA", "mid_signal": -1197736, "gamma_signal": -169405, "vega_signal": -352919, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571865000}, {"instrument": "NVDA", "mid_signal": -97934, "gamma_signal": 18532, "vega_signal": 63095, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571865000}, {"instrument": "NVDA", "mid_signal": -532114, "gamma_signal": -31210, "vega_signal": -343488, "option_type": "C", "stock_price": 175.47, "utc_time": 1775571870000}, {"instrument": "NVDA", "mid_signal": -28266, "gamma_signal": 9426, "vega_signal": -14256, "option_type": "P", "stock_price": 175.47, "utc_time": 1775571870000}, {"instrument": "NVDA", "mid_signal": -78687, "gamma_signal": 55461, "vega_signal": -11301, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571875000}, {"instrument": "NVDA", "mid_signal": 64024, "gamma_signal": -9499, "vega_signal": 3684, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571875000}, {"instrument": "NVDA", "mid_signal": 633938, "gamma_signal": 252830, "vega_signal": 64746, "option_type": "C", "stock_price": 175.57, "utc_time": 1775571880000}, {"instrument": "NVDA", "mid_signal": 244534, "gamma_signal": -40395, "vega_signal": -36172, "option_type": "P", "stock_price": 175.57, "utc_time": 1775571880000}, {"instrument": "NVDA", "mid_signal": 441519, "gamma_signal": 53693, "vega_signal": 98211, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571885000}, {"instrument": "NVDA", "mid_signal": -67987, "gamma_signal": -2198, "vega_signal": 549, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571885000}, {"instrument": "NVDA", "mid_signal": -144757, "gamma_signal": -24070, "vega_signal": -57865, "option_type": "C", "stock_price": 175.475, "utc_time": 1775571890000}, {"instrument": "NVDA", "mid_signal": -112673, "gamma_signal": 6270, "vega_signal": 9125, "option_type": "P", "stock_price": 175.475, "utc_time": 1775571890000}, {"instrument": "NVDA", "mid_signal": -47765, "gamma_signal": 26731, "vega_signal": 14792, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571895000}, {"instrument": "NVDA", "mid_signal": 13434, "gamma_signal": -4316, "vega_signal": 7016, "option_type": "P", "stock_price": 175.46, "utc_time": 1775571895000}, {"instrument": "NVDA", "mid_signal": -573486, "gamma_signal": -135076, "vega_signal": -109449, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571900000}, {"instrument": "NVDA", "mid_signal": -254676, "gamma_signal": 40256, "vega_signal": 45274, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571900000}, {"instrument": "NVDA", "mid_signal": 52143, "gamma_signal": -81861, "vega_signal": -75674, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571905000}, {"instrument": "NVDA", "mid_signal": 52936, "gamma_signal": 997, "vega_signal": 112955, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571905000}, {"instrument": "NVDA", "mid_signal": -75601, "gamma_signal": 12987, "vega_signal": -43120, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571910000}, {"instrument": "NVDA", "mid_signal": 100588, "gamma_signal": 9229, "vega_signal": -9592, "option_type": "P", "stock_price": 175.39, "utc_time": 1775571910000}, {"instrument": "NVDA", "mid_signal": -352998, "gamma_signal": -68129, "vega_signal": -42564, "option_type": "C", "stock_price": 175.33, "utc_time": 1775571915000}, {"instrument": "NVDA", "mid_signal": 186148, "gamma_signal": -7497, "vega_signal": 13769, "option_type": "P", "stock_price": 175.33, "utc_time": 1775571915000}, {"instrument": "NVDA", "mid_signal": -553515, "gamma_signal": -33128, "vega_signal": -698371, "option_type": "C", "stock_price": 175.3, "utc_time": 1775571920000}, {"instrument": "NVDA", "mid_signal": 15520, "gamma_signal": 29175, "vega_signal": 11832, "option_type": "P", "stock_price": 175.3, "utc_time": 1775571920000}, {"instrument": "NVDA", "mid_signal": -151108, "gamma_signal": -31495, "vega_signal": 3354, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571925000}, {"instrument": "NVDA", "mid_signal": -895286, "gamma_signal": 28095, "vega_signal": 621483, "option_type": "P", "stock_price": 175.35, "utc_time": 1775571925000}, {"instrument": "NVDA", "mid_signal": 21646, "gamma_signal": 11346, "vega_signal": 9535, "option_type": "C", "stock_price": 175.305, "utc_time": 1775571930000}, {"instrument": "NVDA", "mid_signal": -49473, "gamma_signal": 2886, "vega_signal": 15125, "option_type": "P", "stock_price": 175.305, "utc_time": 1775571930000}, {"instrument": "NVDA", "mid_signal": 25511495, "gamma_signal": 1614653, "vega_signal": 14753818, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571935000}, {"instrument": "NVDA", "mid_signal": -155069, "gamma_signal": -10899, "vega_signal": 21699, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571935000}, {"instrument": "NVDA", "mid_signal": 77367, "gamma_signal": 15481, "vega_signal": 30817, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571940000}, {"instrument": "NVDA", "mid_signal": 542081, "gamma_signal": -108937, "vega_signal": -86518, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571940000}, {"instrument": "NVDA", "mid_signal": -216390, "gamma_signal": -23406, "vega_signal": 5188, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571945000}, {"instrument": "NVDA", "mid_signal": 110804, "gamma_signal": -38221, "vega_signal": 7303, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571945000}, {"instrument": "NVDA", "mid_signal": -6616, "gamma_signal": 16821, "vega_signal": 39989, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571950000}, {"instrument": "NVDA", "mid_signal": -341525, "gamma_signal": 45859, "vega_signal": -161475, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571950000}, {"instrument": "NVDA", "mid_signal": 625427, "gamma_signal": 35825, "vega_signal": 457629, "option_type": "C", "stock_price": 175.39, "utc_time": 1775571955000}, {"instrument": "NVDA", "mid_signal": -6566, "gamma_signal": 30923, "vega_signal": -36767, "option_type": "P", "stock_price": 175.4, "utc_time": 1775571955000}, {"instrument": "NVDA", "mid_signal": 472307, "gamma_signal": 82958, "vega_signal": -105038, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571960000}, {"instrument": "NVDA", "mid_signal": 96623, "gamma_signal": 5889, "vega_signal": 19838, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571960000}, {"instrument": "NVDA", "mid_signal": -751591, "gamma_signal": -47367, "vega_signal": -143830, "option_type": "C", "stock_price": 175.205, "utc_time": 1775571965000}, {"instrument": "NVDA", "mid_signal": -1088570, "gamma_signal": 122485, "vega_signal": 685103, "option_type": "P", "stock_price": 175.205, "utc_time": 1775571965000}, {"instrument": "NVDA", "mid_signal": 44356, "gamma_signal": -13011, "vega_signal": 63199, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571970000}, {"instrument": "NVDA", "mid_signal": -520177, "gamma_signal": 114850, "vega_signal": 176009, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571970000}, {"instrument": "NVDA", "mid_signal": 89442, "gamma_signal": 34469, "vega_signal": 9061, "option_type": "C", "stock_price": 175.28, "utc_time": 1775571975000}, {"instrument": "NVDA", "mid_signal": 41312, "gamma_signal": 55179, "vega_signal": 15805, "option_type": "P", "stock_price": 175.28, "utc_time": 1775571975000}, {"instrument": "NVDA", "mid_signal": 93740, "gamma_signal": 9358, "vega_signal": 6312, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571980000}, {"instrument": "NVDA", "mid_signal": -276079, "gamma_signal": 50672, "vega_signal": 19805, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571980000}, {"instrument": "NVDA", "mid_signal": -715381, "gamma_signal": -282405, "vega_signal": -109903, "option_type": "C", "stock_price": 175.18, "utc_time": 1775571985000}, {"instrument": "NVDA", "mid_signal": -100784, "gamma_signal": 46936, "vega_signal": 52155, "option_type": "P", "stock_price": 175.18, "utc_time": 1775571985000}, {"instrument": "NVDA", "mid_signal": 297021, "gamma_signal": 29663, "vega_signal": 52552, "option_type": "C", "stock_price": 175.18, "utc_time": 1775571990000}, {"instrument": "NVDA", "mid_signal": 93181, "gamma_signal": 6488, "vega_signal": 19485, "option_type": "P", "stock_price": 175.18, "utc_time": 1775571990000}, {"instrument": "NVDA", "mid_signal": -70099, "gamma_signal": -20930, "vega_signal": -6108, "option_type": "C", "stock_price": 175.225, "utc_time": 1775571995000}, {"instrument": "NVDA", "mid_signal": 109782, "gamma_signal": -1706, "vega_signal": 10349, "option_type": "P", "stock_price": 175.225, "utc_time": 1775571995000}, {"instrument": "NVDA", "mid_signal": -245354, "gamma_signal": -116011, "vega_signal": -33867, "option_type": "C", "stock_price": 175.28, "utc_time": 1775572000000}, {"instrument": "NVDA", "mid_signal": -361388, "gamma_signal": 69236, "vega_signal": 34770, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572000000}, {"instrument": "NVDA", "mid_signal": -434378, "gamma_signal": -22334, "vega_signal": -22506, "option_type": "C", "stock_price": 175.29, "utc_time": 1775572005000}, {"instrument": "NVDA", "mid_signal": 410361, "gamma_signal": -26629, "vega_signal": -53099, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572005000}, {"instrument": "NVDA", "mid_signal": -81052, "gamma_signal": 9718, "vega_signal": -80858, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572010000}, {"instrument": "NVDA", "mid_signal": -36601, "gamma_signal": 35548, "vega_signal": 15028, "option_type": "P", "stock_price": 175.26, "utc_time": 1775572010000}, {"instrument": "NVDA", "mid_signal": 80554, "gamma_signal": 6525, "vega_signal": 55943, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572015000}, {"instrument": "NVDA", "mid_signal": -122363, "gamma_signal": 19897, "vega_signal": 74408, "option_type": "P", "stock_price": 175.26, "utc_time": 1775572015000}, {"instrument": "NVDA", "mid_signal": -1946313, "gamma_signal": -392127, "vega_signal": -237560, "option_type": "C", "stock_price": 175.27, "utc_time": 1775572020000}, {"instrument": "NVDA", "mid_signal": -15288, "gamma_signal": 139, "vega_signal": 7231, "option_type": "P", "stock_price": 175.27, "utc_time": 1775572020000}, {"instrument": "NVDA", "mid_signal": -502883, "gamma_signal": -54810, "vega_signal": -73432, "option_type": "C", "stock_price": 175.28, "utc_time": 1775572025000}, {"instrument": "NVDA", "mid_signal": -181984, "gamma_signal": 13685, "vega_signal": 55160, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572025000}, {"instrument": "NVDA", "mid_signal": -102744, "gamma_signal": -27695, "vega_signal": -42224, "option_type": "C", "stock_price": 175.24, "utc_time": 1775572030000}, {"instrument": "NVDA", "mid_signal": -111024, "gamma_signal": -20148, "vega_signal": 8971, "option_type": "P", "stock_price": 175.24, "utc_time": 1775572030000}, {"instrument": "NVDA", "mid_signal": -850828, "gamma_signal": -160991, "vega_signal": -85679, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572035000}, {"instrument": "NVDA", "mid_signal": 204668, "gamma_signal": -8786, "vega_signal": -19069, "option_type": "P", "stock_price": 175.3, "utc_time": 1775572035000}, {"instrument": "NVDA", "mid_signal": -112035, "gamma_signal": 1122, "vega_signal": 76086, "option_type": "C", "stock_price": 175.32, "utc_time": 1775572040000}, {"instrument": "NVDA", "mid_signal": -79486, "gamma_signal": 66040, "vega_signal": 42359, "option_type": "P", "stock_price": 175.32, "utc_time": 1775572040000}, {"instrument": "NVDA", "mid_signal": -864807, "gamma_signal": -58716, "vega_signal": -142771, "option_type": "C", "stock_price": 175.22, "utc_time": 1775572045000}, {"instrument": "NVDA", "mid_signal": 129408, "gamma_signal": -7338, "vega_signal": -12296, "option_type": "P", "stock_price": 175.22, "utc_time": 1775572045000}, {"instrument": "NVDA", "mid_signal": 156212, "gamma_signal": -38843, "vega_signal": 64723, "option_type": "C", "stock_price": 175.16, "utc_time": 1775572050000}, {"instrument": "NVDA", "mid_signal": -109947, "gamma_signal": 18010, "vega_signal": -95442, "option_type": "P", "stock_price": 175.16, "utc_time": 1775572050000}, {"instrument": "NVDA", "mid_signal": -158312, "gamma_signal": -28516, "vega_signal": 2292, "option_type": "C", "stock_price": 175.21, "utc_time": 1775572055000}, {"instrument": "NVDA", "mid_signal": 625353, "gamma_signal": -111677, "vega_signal": -68764, "option_type": "P", "stock_price": 175.21, "utc_time": 1775572055000}, {"instrument": "NVDA", "mid_signal": -76602, "gamma_signal": -10205, "vega_signal": -141223, "option_type": "C", "stock_price": 175.14, "utc_time": 1775572060000}, {"instrument": "NVDA", "mid_signal": 724821, "gamma_signal": -51342, "vega_signal": -196806, "option_type": "P", "stock_price": 175.14, "utc_time": 1775572060000}, {"instrument": "NVDA", "mid_signal": -390638, "gamma_signal": -42569, "vega_signal": -222781, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572065000}, {"instrument": "NVDA", "mid_signal": 218857, "gamma_signal": -24472, "vega_signal": -2352, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572065000}, {"instrument": "NVDA", "mid_signal": -80253, "gamma_signal": -4713, "vega_signal": -21387, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572070000}, {"instrument": "NVDA", "mid_signal": -72507, "gamma_signal": 16546, "vega_signal": 17893, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572070000}, {"instrument": "NVDA", "mid_signal": 263709, "gamma_signal": 55498, "vega_signal": -81767, "option_type": "C", "stock_price": 175.12, "utc_time": 1775572075000}, {"instrument": "NVDA", "mid_signal": -467733, "gamma_signal": 59447, "vega_signal": 81596, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572075000}, {"instrument": "NVDA", "mid_signal": 155200, "gamma_signal": -6606, "vega_signal": -41747, "option_type": "C", "stock_price": 175.08, "utc_time": 1775572080000}, {"instrument": "NVDA", "mid_signal": -880584, "gamma_signal": 150469, "vega_signal": 120975, "option_type": "P", "stock_price": 175.08, "utc_time": 1775572080000}, {"instrument": "NVDA", "mid_signal": 5480491, "gamma_signal": 1451835, "vega_signal": 764312, "option_type": "C", "stock_price": 175.05, "utc_time": 1775572085000}, {"instrument": "NVDA", "mid_signal": 92822, "gamma_signal": 5629, "vega_signal": 33550, "option_type": "P", "stock_price": 175.05, "utc_time": 1775572085000}, {"instrument": "NVDA", "mid_signal": -100916, "gamma_signal": -25315, "vega_signal": -31476, "option_type": "C", "stock_price": 175.02, "utc_time": 1775572090000}, {"instrument": "NVDA", "mid_signal": -268349, "gamma_signal": 23591, "vega_signal": 19479, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572090000}, {"instrument": "NVDA", "mid_signal": -82218, "gamma_signal": -4853, "vega_signal": -128838, "option_type": "C", "stock_price": 175.03, "utc_time": 1775572095000}, {"instrument": "NVDA", "mid_signal": 170221, "gamma_signal": -4820, "vega_signal": 31947, "option_type": "P", "stock_price": 175.03, "utc_time": 1775572095000}, {"instrument": "NVDA", "mid_signal": -811318, "gamma_signal": -88046, "vega_signal": 65210, "option_type": "C", "stock_price": 175, "utc_time": 1775572100000}, {"instrument": "NVDA", "mid_signal": -27469, "gamma_signal": 28562, "vega_signal": 24320, "option_type": "P", "stock_price": 175, "utc_time": 1775572100000}, {"instrument": "NVDA", "mid_signal": -40766, "gamma_signal": -837, "vega_signal": -368735, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572105000}, {"instrument": "NVDA", "mid_signal": -141153, "gamma_signal": 34392, "vega_signal": -31772, "option_type": "P", "stock_price": 174.985, "utc_time": 1775572105000}, {"instrument": "NVDA", "mid_signal": -44318, "gamma_signal": -38675, "vega_signal": -40907, "option_type": "C", "stock_price": 174.96, "utc_time": 1775572110000}, {"instrument": "NVDA", "mid_signal": -216063, "gamma_signal": 54756, "vega_signal": 20517, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572110000}, {"instrument": "NVDA", "mid_signal": -120961, "gamma_signal": -20419, "vega_signal": -50682, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572115000}, {"instrument": "NVDA", "mid_signal": 956467, "gamma_signal": -172711, "vega_signal": -76266, "option_type": "P", "stock_price": 174.995, "utc_time": 1775572115000}, {"instrument": "NVDA", "mid_signal": -1217522, "gamma_signal": -136384, "vega_signal": -218321, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572120000}, {"instrument": "NVDA", "mid_signal": -479025, "gamma_signal": 58749, "vega_signal": 92352, "option_type": "P", "stock_price": 174.945, "utc_time": 1775572120000}, {"instrument": "NVDA", "mid_signal": -46131, "gamma_signal": -12308, "vega_signal": -13779, "option_type": "C", "stock_price": 175.005, "utc_time": 1775572125000}, {"instrument": "NVDA", "mid_signal": -968953, "gamma_signal": 94759, "vega_signal": 312282, "option_type": "P", "stock_price": 175.005, "utc_time": 1775572125000}, {"instrument": "NVDA", "mid_signal": -583639, "gamma_signal": -73297, "vega_signal": -23607, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572130000}, {"instrument": "NVDA", "mid_signal": 84099, "gamma_signal": 139, "vega_signal": -47206, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572130000}, {"instrument": "NVDA", "mid_signal": 163026, "gamma_signal": 40031, "vega_signal": 35494, "option_type": "C", "stock_price": 174.97, "utc_time": 1775572135000}, {"instrument": "NVDA", "mid_signal": -240715, "gamma_signal": 62267, "vega_signal": 35716, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572135000}, {"instrument": "NVDA", "mid_signal": 497342, "gamma_signal": 82770, "vega_signal": 119756, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572140000}, {"instrument": "NVDA", "mid_signal": 1149864, "gamma_signal": -185949, "vega_signal": -188271, "option_type": "P", "stock_price": 175.11, "utc_time": 1775572140000}, {"instrument": "NVDA", "mid_signal": -115133, "gamma_signal": -1388, "vega_signal": -25569, "option_type": "C", "stock_price": 175.095, "utc_time": 1775572145000}, {"instrument": "NVDA", "mid_signal": -165401, "gamma_signal": 19741, "vega_signal": 16087, "option_type": "P", "stock_price": 175.095, "utc_time": 1775572145000}, {"instrument": "NVDA", "mid_signal": 2220, "gamma_signal": -70, "vega_signal": 3050, "option_type": "C", "stock_price": 175.095, "utc_time": 1775572150000}, {"instrument": "NVDA", "mid_signal": 59325, "gamma_signal": 24472, "vega_signal": 667, "option_type": "P", "stock_price": 175.095, "utc_time": 1775572150000}, {"instrument": "NVDA", "mid_signal": 25803, "gamma_signal": 2731, "vega_signal": 13343, "option_type": "C", "stock_price": 175.13, "utc_time": 1775572155000}, {"instrument": "NVDA", "mid_signal": 288595, "gamma_signal": -31617, "vega_signal": -47410, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572155000}, {"instrument": "NVDA", "mid_signal": 61251, "gamma_signal": 18299, "vega_signal": 12484, "option_type": "C", "stock_price": 175.125, "utc_time": 1775572160000}, {"instrument": "NVDA", "mid_signal": -158014, "gamma_signal": 16908, "vega_signal": 6372, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572160000}, {"instrument": "NVDA", "mid_signal": 144163, "gamma_signal": 33496, "vega_signal": -20663, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572165000}, {"instrument": "NVDA", "mid_signal": -22955, "gamma_signal": 2786, "vega_signal": 940, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572165000}, {"instrument": "NVDA", "mid_signal": -73401, "gamma_signal": -62468, "vega_signal": 29712, "option_type": "C", "stock_price": 175.03, "utc_time": 1775572170000}, {"instrument": "NVDA", "mid_signal": -19092, "gamma_signal": 41644, "vega_signal": 15901, "option_type": "P", "stock_price": 175.045, "utc_time": 1775572170000}, {"instrument": "NVDA", "mid_signal": -81560, "gamma_signal": 7885, "vega_signal": -1713, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572175000}, {"instrument": "NVDA", "mid_signal": 59685, "gamma_signal": 26679, "vega_signal": -278, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572175000}, {"instrument": "NVDA", "mid_signal": 359706, "gamma_signal": 77372, "vega_signal": 65614, "option_type": "C", "stock_price": 175.11, "utc_time": 1775572180000}, {"instrument": "NVDA", "mid_signal": 262128, "gamma_signal": -21049, "vega_signal": -7989, "option_type": "P", "stock_price": 175.11, "utc_time": 1775572180000}, {"instrument": "NVDA", "mid_signal": 16428, "gamma_signal": 9922, "vega_signal": -20437, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572185000}, {"instrument": "NVDA", "mid_signal": -93195, "gamma_signal": 10312, "vega_signal": 27067, "option_type": "P", "stock_price": 175.095, "utc_time": 1775572185000}, {"instrument": "NVDA", "mid_signal": 39879, "gamma_signal": 6034, "vega_signal": -3059, "option_type": "C", "stock_price": 175.12, "utc_time": 1775572190000}, {"instrument": "NVDA", "mid_signal": 1274243, "gamma_signal": -72551, "vega_signal": -67019, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572190000}, {"instrument": "NVDA", "mid_signal": 153895, "gamma_signal": 26621, "vega_signal": -728, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572195000}, {"instrument": "NVDA", "mid_signal": -89647, "gamma_signal": 17103, "vega_signal": 17534, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572195000}, {"instrument": "NVDA", "mid_signal": 35744, "gamma_signal": 6930, "vega_signal": 12683, "option_type": "C", "stock_price": 175.105, "utc_time": 1775572200000}, {"instrument": "NVDA", "mid_signal": 101935, "gamma_signal": 721, "vega_signal": -48907, "option_type": "P", "stock_price": 175.105, "utc_time": 1775572200000}, {"instrument": "NVDA", "mid_signal": -3633747, "gamma_signal": -609076, "vega_signal": -241117, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572205000}, {"instrument": "NVDA", "mid_signal": 178828, "gamma_signal": -33578, "vega_signal": 691, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572205000}, {"instrument": "NVDA", "mid_signal": 27865, "gamma_signal": 19494, "vega_signal": 20225, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572210000}, {"instrument": "NVDA", "mid_signal": -28076, "gamma_signal": 8092, "vega_signal": -39855, "option_type": "P", "stock_price": 175.035, "utc_time": 1775572210000}, {"instrument": "NVDA", "mid_signal": -85896, "gamma_signal": 2244, "vega_signal": -108197, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572215000}, {"instrument": "NVDA", "mid_signal": -196295, "gamma_signal": 17867, "vega_signal": 40311, "option_type": "P", "stock_price": 175.07, "utc_time": 1775572215000}, {"instrument": "NVDA", "mid_signal": 30743, "gamma_signal": 6810, "vega_signal": 20910, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572220000}, {"instrument": "NVDA", "mid_signal": 69414, "gamma_signal": -20988, "vega_signal": -17582, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572220000}, {"instrument": "NVDA", "mid_signal": 15855, "gamma_signal": 1724, "vega_signal": 6913, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572225000}, {"instrument": "NVDA", "mid_signal": 82559, "gamma_signal": -14233, "vega_signal": -2341, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572225000}, {"instrument": "NVDA", "mid_signal": -94617, "gamma_signal": -24914, "vega_signal": -30600, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572230000}, {"instrument": "NVDA", "mid_signal": 83182, "gamma_signal": -11102, "vega_signal": -43658, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572230000}, {"instrument": "NVDA", "mid_signal": 22734, "gamma_signal": 19128, "vega_signal": -46502, "option_type": "C", "stock_price": 175.11, "utc_time": 1775572235000}, {"instrument": "NVDA", "mid_signal": 1771796, "gamma_signal": -221361, "vega_signal": -276846, "option_type": "P", "stock_price": 175.11, "utc_time": 1775572235000}, {"instrument": "NVDA", "mid_signal": 197591, "gamma_signal": 26204, "vega_signal": 44026, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572240000}, {"instrument": "NVDA", "mid_signal": -260578, "gamma_signal": 38104, "vega_signal": 85033, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572240000}, {"instrument": "NVDA", "mid_signal": 475365, "gamma_signal": 80092, "vega_signal": 59880, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572245000}, {"instrument": "NVDA", "mid_signal": -59835, "gamma_signal": 21985, "vega_signal": -167543, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572245000}, {"instrument": "NVDA", "mid_signal": -167510, "gamma_signal": -71327, "vega_signal": 65714, "option_type": "C", "stock_price": 175.035, "utc_time": 1775572250000}, {"instrument": "NVDA", "mid_signal": -516170, "gamma_signal": 70908, "vega_signal": 142807, "option_type": "P", "stock_price": 175.035, "utc_time": 1775572250000}, {"instrument": "NVDA", "mid_signal": -565614, "gamma_signal": -40011, "vega_signal": -298520, "option_type": "C", "stock_price": 174.945, "utc_time": 1775572255000}, {"instrument": "NVDA", "mid_signal": -193602, "gamma_signal": 40586, "vega_signal": 21531, "option_type": "P", "stock_price": 174.945, "utc_time": 1775572255000}, {"instrument": "NVDA", "mid_signal": 242492, "gamma_signal": 64822, "vega_signal": -58788, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572260000}, {"instrument": "NVDA", "mid_signal": -267015, "gamma_signal": 27382, "vega_signal": -37698, "option_type": "P", "stock_price": 174.91, "utc_time": 1775572260000}, {"instrument": "NVDA", "mid_signal": -1353636, "gamma_signal": -220791, "vega_signal": -368628, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572265000}, {"instrument": "NVDA", "mid_signal": 529715, "gamma_signal": -101405, "vega_signal": 14365, "option_type": "P", "stock_price": 174.83, "utc_time": 1775572265000}, {"instrument": "NVDA", "mid_signal": 59148, "gamma_signal": 2499, "vega_signal": 26218, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572270000}, {"instrument": "NVDA", "mid_signal": -128589, "gamma_signal": 15675, "vega_signal": 19654, "option_type": "P", "stock_price": 174.845, "utc_time": 1775572270000}, {"instrument": "NVDA", "mid_signal": -227153, "gamma_signal": -59355, "vega_signal": -84156, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572275000}, {"instrument": "NVDA", "mid_signal": 492161, "gamma_signal": -112597, "vega_signal": -57132, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572275000}, {"instrument": "NVDA", "mid_signal": -157998, "gamma_signal": -77944, "vega_signal": -44007, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572280000}, {"instrument": "NVDA", "mid_signal": -104902, "gamma_signal": 14630, "vega_signal": 20944, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572280000}, {"instrument": "NVDA", "mid_signal": 344934, "gamma_signal": 109728, "vega_signal": -948179, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572285000}, {"instrument": "NVDA", "mid_signal": -35584, "gamma_signal": 16578, "vega_signal": 15985, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572285000}, {"instrument": "NVDA", "mid_signal": -104912, "gamma_signal": 5819, "vega_signal": -23410, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572290000}, {"instrument": "NVDA", "mid_signal": 237130, "gamma_signal": -24543, "vega_signal": -4810, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572290000}, {"instrument": "NVDA", "mid_signal": -23171, "gamma_signal": -2262, "vega_signal": 11912, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572295000}, {"instrument": "NVDA", "mid_signal": 109134, "gamma_signal": -5656, "vega_signal": -15525, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572295000}, {"instrument": "NVDA", "mid_signal": -145870, "gamma_signal": -11880, "vega_signal": -42224, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572300000}, {"instrument": "NVDA", "mid_signal": -123334, "gamma_signal": 16395, "vega_signal": 7485, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572300000}, {"instrument": "NVDA", "mid_signal": 108700, "gamma_signal": 44492, "vega_signal": -62726, "option_type": "C", "stock_price": 174.91, "utc_time": 1775572305000}, {"instrument": "NVDA", "mid_signal": -201407, "gamma_signal": 62234, "vega_signal": -13323, "option_type": "P", "stock_price": 174.91, "utc_time": 1775572305000}, {"instrument": "NVDA", "mid_signal": -11566, "gamma_signal": -7059, "vega_signal": -5267, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572310000}, {"instrument": "NVDA", "mid_signal": 2426, "gamma_signal": 4261, "vega_signal": 19261, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572310000}, {"instrument": "NVDA", "mid_signal": -702870, "gamma_signal": -181500, "vega_signal": -291153, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572315000}, {"instrument": "NVDA", "mid_signal": -87794, "gamma_signal": 35559, "vega_signal": 22574, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572315000}, {"instrument": "NVDA", "mid_signal": -171452, "gamma_signal": -26427, "vega_signal": -25090, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572320000}, {"instrument": "NVDA", "mid_signal": -363431, "gamma_signal": 63134, "vega_signal": 202159, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572320000}, {"instrument": "NVDA", "mid_signal": -2416301, "gamma_signal": -682250, "vega_signal": -337932, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572325000}, {"instrument": "NVDA", "mid_signal": 17704, "gamma_signal": -8792, "vega_signal": 15642, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572325000}, {"instrument": "NVDA", "mid_signal": -254832, "gamma_signal": -23364, "vega_signal": -188026, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572330000}, {"instrument": "NVDA", "mid_signal": 369783, "gamma_signal": -53777, "vega_signal": -21903, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572330000}, {"instrument": "NVDA", "mid_signal": 92176, "gamma_signal": 14743, "vega_signal": 86656, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572335000}, {"instrument": "NVDA", "mid_signal": -110380, "gamma_signal": 26299, "vega_signal": 6961, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572335000}, {"instrument": "NVDA", "mid_signal": -1108692, "gamma_signal": -326395, "vega_signal": -72837, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572340000}, {"instrument": "NVDA", "mid_signal": -913310, "gamma_signal": 146527, "vega_signal": -48653, "option_type": "P", "stock_price": 174.82, "utc_time": 1775572340000}, {"instrument": "NVDA", "mid_signal": -1149967, "gamma_signal": -170791, "vega_signal": -489041, "option_type": "C", "stock_price": 174.815, "utc_time": 1775572345000}, {"instrument": "NVDA", "mid_signal": -2320423, "gamma_signal": 367583, "vega_signal": 397510, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572345000}, {"instrument": "NVDA", "mid_signal": 313472, "gamma_signal": 107134, "vega_signal": 65167, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572350000}, {"instrument": "NVDA", "mid_signal": 3468507, "gamma_signal": -159890, "vega_signal": -528982, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572350000}, {"instrument": "NVDA", "mid_signal": 68682, "gamma_signal": -2323, "vega_signal": -7332, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572355000}, {"instrument": "NVDA", "mid_signal": 46396, "gamma_signal": -41840, "vega_signal": -14865, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572355000}, {"instrument": "NVDA", "mid_signal": -89045, "gamma_signal": -3875, "vega_signal": -37407, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572360000}, {"instrument": "NVDA", "mid_signal": 44780, "gamma_signal": 9496, "vega_signal": -34185, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572360000}, {"instrument": "NVDA", "mid_signal": 51057, "gamma_signal": -4716, "vega_signal": 372331, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572365000}, {"instrument": "NVDA", "mid_signal": 890073, "gamma_signal": -155104, "vega_signal": -76928, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572365000}, {"instrument": "NVDA", "mid_signal": -2453743, "gamma_signal": -316727, "vega_signal": -1136413, "option_type": "C", "stock_price": 174.69, "utc_time": 1775572370000}, {"instrument": "NVDA", "mid_signal": -838585, "gamma_signal": 110927, "vega_signal": 155426, "option_type": "P", "stock_price": 174.69, "utc_time": 1775572370000}, {"instrument": "NVDA", "mid_signal": -554330, "gamma_signal": 164, "vega_signal": -990810, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572375000}, {"instrument": "NVDA", "mid_signal": 21469, "gamma_signal": -472, "vega_signal": -174342, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572375000}, {"instrument": "NVDA", "mid_signal": -68238, "gamma_signal": -6525, "vega_signal": 2150, "option_type": "C", "stock_price": 174.74, "utc_time": 1775572380000}, {"instrument": "NVDA", "mid_signal": -209004, "gamma_signal": 66786, "vega_signal": 26548, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572380000}, {"instrument": "NVDA", "mid_signal": -101255, "gamma_signal": -12931, "vega_signal": -2333, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572385000}, {"instrument": "NVDA", "mid_signal": 84325, "gamma_signal": -17909, "vega_signal": -12454, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572385000}, {"instrument": "NVDA", "mid_signal": 223988, "gamma_signal": 64530, "vega_signal": -1139, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572390000}, {"instrument": "NVDA", "mid_signal": 268562, "gamma_signal": -34664, "vega_signal": -70184, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572390000}, {"instrument": "NVDA", "mid_signal": 75365, "gamma_signal": -441, "vega_signal": -19152, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572395000}, {"instrument": "NVDA", "mid_signal": 42831, "gamma_signal": -22522, "vega_signal": 51754, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572395000}, {"instrument": "NVDA", "mid_signal": -842753, "gamma_signal": -16284, "vega_signal": -135749, "option_type": "C", "stock_price": 174.885, "utc_time": 1775572400000}, {"instrument": "NVDA", "mid_signal": -146594, "gamma_signal": 40367, "vega_signal": 73521, "option_type": "P", "stock_price": 174.885, "utc_time": 1775572400000}, {"instrument": "NVDA", "mid_signal": 112703, "gamma_signal": 47327, "vega_signal": 8823, "option_type": "C", "stock_price": 174.96, "utc_time": 1775572405000}, {"instrument": "NVDA", "mid_signal": 304207, "gamma_signal": -20654, "vega_signal": -112565, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572405000}, {"instrument": "NVDA", "mid_signal": 875283, "gamma_signal": 104155, "vega_signal": 306015, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572410000}, {"instrument": "NVDA", "mid_signal": 209089, "gamma_signal": -11426, "vega_signal": -237817, "option_type": "P", "stock_price": 174.93, "utc_time": 1775572410000}, {"instrument": "NVDA", "mid_signal": 273542, "gamma_signal": 52636, "vega_signal": 17649, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572415000}, {"instrument": "NVDA", "mid_signal": 98466, "gamma_signal": -776, "vega_signal": -165452, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572415000}, {"instrument": "NVDA", "mid_signal": 2164126, "gamma_signal": 388855, "vega_signal": 861961, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572420000}, {"instrument": "NVDA", "mid_signal": 45749, "gamma_signal": -3412, "vega_signal": -18289, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572420000}, {"instrument": "NVDA", "mid_signal": -141741, "gamma_signal": -14652, "vega_signal": -27348, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572425000}, {"instrument": "NVDA", "mid_signal": -17149, "gamma_signal": 5282, "vega_signal": 6493, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572425000}, {"instrument": "NVDA", "mid_signal": 2144604, "gamma_signal": 100809, "vega_signal": 197314, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572430000}, {"instrument": "NVDA", "mid_signal": 7959, "gamma_signal": 194633, "vega_signal": -397838, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572430000}, {"instrument": "NVDA", "mid_signal": -209280, "gamma_signal": -23145, "vega_signal": -200248, "option_type": "C", "stock_price": 175.06, "utc_time": 1775572435000}, {"instrument": "NVDA", "mid_signal": 192380, "gamma_signal": -17557, "vega_signal": -118457, "option_type": "P", "stock_price": 175.065, "utc_time": 1775572435000}, {"instrument": "NVDA", "mid_signal": -918226, "gamma_signal": -132131, "vega_signal": -173022, "option_type": "C", "stock_price": 175.03, "utc_time": 1775572440000}, {"instrument": "NVDA", "mid_signal": 200993, "gamma_signal": -42557, "vega_signal": -36968, "option_type": "P", "stock_price": 175.03, "utc_time": 1775572440000}, {"instrument": "NVDA", "mid_signal": -501770, "gamma_signal": -22754, "vega_signal": -297326, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572445000}, {"instrument": "NVDA", "mid_signal": 652582, "gamma_signal": -164889, "vega_signal": 31912, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572445000}, {"instrument": "NVDA", "mid_signal": -286288, "gamma_signal": -18851, "vega_signal": -426817, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572450000}, {"instrument": "NVDA", "mid_signal": -696323, "gamma_signal": 101533, "vega_signal": 186285, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572450000}, {"instrument": "NVDA", "mid_signal": -620349, "gamma_signal": -116948, "vega_signal": -154146, "option_type": "C", "stock_price": 174.97, "utc_time": 1775572455000}, {"instrument": "NVDA", "mid_signal": 250804, "gamma_signal": -60347, "vega_signal": -60082, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572455000}, {"instrument": "NVDA", "mid_signal": 3173869, "gamma_signal": 282144, "vega_signal": 938743, "option_type": "C", "stock_price": 175, "utc_time": 1775572460000}, {"instrument": "NVDA", "mid_signal": 2577085, "gamma_signal": -161886, "vega_signal": -497566, "option_type": "P", "stock_price": 175, "utc_time": 1775572460000}, {"instrument": "NVDA", "mid_signal": -91715, "gamma_signal": -6906, "vega_signal": -71389, "option_type": "C", "stock_price": 175.05, "utc_time": 1775572465000}, {"instrument": "NVDA", "mid_signal": 188132, "gamma_signal": -87600, "vega_signal": 10983, "option_type": "P", "stock_price": 175.05, "utc_time": 1775572465000}, {"instrument": "NVDA", "mid_signal": 994454, "gamma_signal": 248318, "vega_signal": 235536, "option_type": "C", "stock_price": 175.055, "utc_time": 1775572470000}, {"instrument": "NVDA", "mid_signal": 58934, "gamma_signal": -3677, "vega_signal": -94608, "option_type": "P", "stock_price": 175.055, "utc_time": 1775572470000}, {"instrument": "NVDA", "mid_signal": -46846, "gamma_signal": 574, "vega_signal": -55267, "option_type": "C", "stock_price": 175, "utc_time": 1775572475000}, {"instrument": "NVDA", "mid_signal": -148778, "gamma_signal": 24240, "vega_signal": 847, "option_type": "P", "stock_price": 175, "utc_time": 1775572475000}, {"instrument": "NVDA", "mid_signal": 554540, "gamma_signal": 36166, "vega_signal": 124967, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572480000}, {"instrument": "NVDA", "mid_signal": -12028, "gamma_signal": 8348, "vega_signal": -35827, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572480000}, {"instrument": "NVDA", "mid_signal": -883336, "gamma_signal": -241969, "vega_signal": -106075, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572485000}, {"instrument": "NVDA", "mid_signal": 4960, "gamma_signal": -2599, "vega_signal": 121, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572485000}, {"instrument": "NVDA", "mid_signal": 248668, "gamma_signal": 42376, "vega_signal": -20355, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572490000}, {"instrument": "NVDA", "mid_signal": -280720, "gamma_signal": 21139, "vega_signal": 60182, "option_type": "P", "stock_price": 174.93, "utc_time": 1775572490000}, {"instrument": "NVDA", "mid_signal": -47967, "gamma_signal": 639, "vega_signal": 164, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572495000}, {"instrument": "NVDA", "mid_signal": -840649, "gamma_signal": 159229, "vega_signal": 81560, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572495000}, {"instrument": "NVDA", "mid_signal": -755828, "gamma_signal": -191968, "vega_signal": -195559, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572500000}, {"instrument": "NVDA", "mid_signal": 210693, "gamma_signal": -29418, "vega_signal": -58759, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572500000}, {"instrument": "NVDA", "mid_signal": -799702, "gamma_signal": -102462, "vega_signal": -123725, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572505000}, {"instrument": "NVDA", "mid_signal": 603692, "gamma_signal": -122561, "vega_signal": -62414, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572505000}, {"instrument": "NVDA", "mid_signal": -127654, "gamma_signal": -47593, "vega_signal": 66108, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572510000}, {"instrument": "NVDA", "mid_signal": -441263, "gamma_signal": 66443, "vega_signal": 93001, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572510000}, {"instrument": "NVDA", "mid_signal": 244804, "gamma_signal": 35125, "vega_signal": 34569, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572515000}, {"instrument": "NVDA", "mid_signal": 48376, "gamma_signal": 520, "vega_signal": 2839, "option_type": "P", "stock_price": 174.855, "utc_time": 1775572515000}, {"instrument": "NVDA", "mid_signal": 83181, "gamma_signal": 72377, "vega_signal": 7905, "option_type": "C", "stock_price": 174.785, "utc_time": 1775572520000}, {"instrument": "NVDA", "mid_signal": 150415, "gamma_signal": -130491, "vega_signal": 94834, "option_type": "P", "stock_price": 174.785, "utc_time": 1775572520000}, {"instrument": "NVDA", "mid_signal": 62985, "gamma_signal": 21923, "vega_signal": 6986, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572525000}, {"instrument": "NVDA", "mid_signal": -822529, "gamma_signal": 34827, "vega_signal": 549689, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572525000}, {"instrument": "NVDA", "mid_signal": 234298, "gamma_signal": 22785, "vega_signal": 75800, "option_type": "C", "stock_price": 174.83, "utc_time": 1775572530000}, {"instrument": "NVDA", "mid_signal": -377381, "gamma_signal": 65403, "vega_signal": 91975, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572530000}, {"instrument": "NVDA", "mid_signal": -323644, "gamma_signal": -34988, "vega_signal": -112859, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572535000}, {"instrument": "NVDA", "mid_signal": 45578, "gamma_signal": -9183, "vega_signal": 2983, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572535000}, {"instrument": "NVDA", "mid_signal": 184769, "gamma_signal": 38392, "vega_signal": 33811, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572540000}, {"instrument": "NVDA", "mid_signal": 167640, "gamma_signal": -26505, "vega_signal": -84296, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572540000}, {"instrument": "NVDA", "mid_signal": -103540, "gamma_signal": -7953, "vega_signal": -40467, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572545000}, {"instrument": "NVDA", "mid_signal": -230212, "gamma_signal": 20812, "vega_signal": 68264, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572545000}, {"instrument": "NVDA", "mid_signal": -36033, "gamma_signal": -7322, "vega_signal": 3081, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572550000}, {"instrument": "NVDA", "mid_signal": 8139, "gamma_signal": -3736, "vega_signal": -3566, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572550000}, {"instrument": "NVDA", "mid_signal": 35464, "gamma_signal": 7782, "vega_signal": 5876, "option_type": "C", "stock_price": 174.875, "utc_time": 1775572555000}, {"instrument": "NVDA", "mid_signal": 195400, "gamma_signal": -23956, "vega_signal": -73269, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572555000}, {"instrument": "NVDA", "mid_signal": 82865, "gamma_signal": 5380, "vega_signal": -53075, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572560000}, {"instrument": "NVDA", "mid_signal": -189668, "gamma_signal": 31320, "vega_signal": 13681, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572560000}, {"instrument": "NVDA", "mid_signal": -2127902, "gamma_signal": -32337, "vega_signal": -1742452, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572565000}, {"instrument": "NVDA", "mid_signal": 177308, "gamma_signal": -12254, "vega_signal": -58903, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572565000}, {"instrument": "NVDA", "mid_signal": -31215, "gamma_signal": -11764, "vega_signal": -4049, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572570000}, {"instrument": "NVDA", "mid_signal": -113312, "gamma_signal": 21346, "vega_signal": 9924, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572570000}, {"instrument": "NVDA", "mid_signal": 7179, "gamma_signal": 2252, "vega_signal": -497, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572575000}, {"instrument": "NVDA", "mid_signal": -338599, "gamma_signal": 41968, "vega_signal": 31902, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572575000}, {"instrument": "NVDA", "mid_signal": 102998, "gamma_signal": 17803, "vega_signal": 3681, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572580000}, {"instrument": "NVDA", "mid_signal": 139446, "gamma_signal": 571, "vega_signal": 4701, "option_type": "P", "stock_price": 174.82, "utc_time": 1775572580000}, {"instrument": "NVDA", "mid_signal": 68410, "gamma_signal": 7546, "vega_signal": 57554, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572585000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": -10691, "vega_signal": -62, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572585000}, {"instrument": "NVDA", "mid_signal": -264446, "gamma_signal": -5812, "vega_signal": -108920, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572590000}, {"instrument": "NVDA", "mid_signal": 3344, "gamma_signal": -1028, "vega_signal": 386, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572590000}, {"instrument": "NVDA", "mid_signal": 116132, "gamma_signal": -1960, "vega_signal": -26412, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572595000}, {"instrument": "NVDA", "mid_signal": 140936, "gamma_signal": -21332, "vega_signal": -47109, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572595000}, {"instrument": "NVDA", "mid_signal": 177428, "gamma_signal": -14708, "vega_signal": 331894, "option_type": "C", "stock_price": 174.97, "utc_time": 1775572600000}, {"instrument": "NVDA", "mid_signal": 168789, "gamma_signal": -4217, "vega_signal": 110590, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572600000}, {"instrument": "NVDA", "mid_signal": 98545, "gamma_signal": 11380, "vega_signal": 22021, "option_type": "C", "stock_price": 174.925, "utc_time": 1775572605000}, {"instrument": "NVDA", "mid_signal": -651350, "gamma_signal": 134992, "vega_signal": 67489, "option_type": "P", "stock_price": 174.925, "utc_time": 1775572605000}, {"instrument": "NVDA", "mid_signal": 42153, "gamma_signal": 5197, "vega_signal": 9071, "option_type": "C", "stock_price": 174.94, "utc_time": 1775572610000}, {"instrument": "NVDA", "mid_signal": 162442, "gamma_signal": -12258, "vega_signal": -76505, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572610000}, {"instrument": "NVDA", "mid_signal": 131791, "gamma_signal": 17524, "vega_signal": 18546, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572615000}, {"instrument": "NVDA", "mid_signal": 125335, "gamma_signal": -13226, "vega_signal": -213501, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572615000}, {"instrument": "NVDA", "mid_signal": -1639, "gamma_signal": -1480, "vega_signal": 2428, "option_type": "C", "stock_price": 174.935, "utc_time": 1775572620000}, {"instrument": "NVDA", "mid_signal": 8771, "gamma_signal": 635, "vega_signal": -6298, "option_type": "P", "stock_price": 174.935, "utc_time": 1775572620000}, {"instrument": "NVDA", "mid_signal": 2191894, "gamma_signal": 62740, "vega_signal": 375406, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572625000}, {"instrument": "NVDA", "mid_signal": -121031, "gamma_signal": 6544, "vega_signal": 57705, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572625000}, {"instrument": "NVDA", "mid_signal": 43186, "gamma_signal": 10576, "vega_signal": -9589, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572630000}, {"instrument": "NVDA", "mid_signal": -22977, "gamma_signal": 4917, "vega_signal": -772, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572630000}, {"instrument": "NVDA", "mid_signal": 573456, "gamma_signal": 116776, "vega_signal": 60478, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572635000}, {"instrument": "NVDA", "mid_signal": -19556, "gamma_signal": 2367, "vega_signal": 6131, "option_type": "P", "stock_price": 174.94, "utc_time": 1775572635000}, {"instrument": "NVDA", "mid_signal": 82461, "gamma_signal": 4671, "vega_signal": 20270, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572640000}, {"instrument": "NVDA", "mid_signal": -396568, "gamma_signal": 34711, "vega_signal": 50185, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572640000}, {"instrument": "NVDA", "mid_signal": 1790907, "gamma_signal": 312831, "vega_signal": 144672, "option_type": "C", "stock_price": 175.01, "utc_time": 1775572645000}, {"instrument": "NVDA", "mid_signal": 859540, "gamma_signal": -59251, "vega_signal": -366074, "option_type": "P", "stock_price": 175.01, "utc_time": 1775572645000}, {"instrument": "NVDA", "mid_signal": -118888, "gamma_signal": -26028, "vega_signal": -55047, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572650000}, {"instrument": "NVDA", "mid_signal": 38280, "gamma_signal": -4335, "vega_signal": -1843, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572650000}, {"instrument": "NVDA", "mid_signal": 713316, "gamma_signal": 150361, "vega_signal": 169493, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572655000}, {"instrument": "NVDA", "mid_signal": 5594, "gamma_signal": 12610, "vega_signal": -21772, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572655000}, {"instrument": "NVDA", "mid_signal": -141748, "gamma_signal": 4350, "vega_signal": -71733, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572660000}, {"instrument": "NVDA", "mid_signal": -63029, "gamma_signal": 7637, "vega_signal": 10600, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572660000}, {"instrument": "NVDA", "mid_signal": 361730, "gamma_signal": -13620, "vega_signal": 251696, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572665000}, {"instrument": "NVDA", "mid_signal": -18892, "gamma_signal": 7011, "vega_signal": 1714, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572665000}, {"instrument": "NVDA", "mid_signal": -52091, "gamma_signal": -11001, "vega_signal": -5689, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572670000}, {"instrument": "NVDA", "mid_signal": 114266, "gamma_signal": -8877, "vega_signal": -39489, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572670000}, {"instrument": "NVDA", "mid_signal": 618834, "gamma_signal": 16145, "vega_signal": 413448, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572675000}, {"instrument": "NVDA", "mid_signal": -4575573, "gamma_signal": 297026, "vega_signal": 873917, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572675000}, {"instrument": "NVDA", "mid_signal": -84397, "gamma_signal": -16993, "vega_signal": -2334, "option_type": "C", "stock_price": 174.885, "utc_time": 1775572680000}, {"instrument": "NVDA", "mid_signal": 731469, "gamma_signal": -103399, "vega_signal": -186114, "option_type": "P", "stock_price": 174.885, "utc_time": 1775572680000}, {"instrument": "NVDA", "mid_signal": -237080, "gamma_signal": -58319, "vega_signal": -301282, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572685000}, {"instrument": "NVDA", "mid_signal": -68896, "gamma_signal": 13454, "vega_signal": 3050, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572685000}, {"instrument": "NVDA", "mid_signal": 86764, "gamma_signal": 13526, "vega_signal": 21557, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572690000}, {"instrument": "NVDA", "mid_signal": 1006203, "gamma_signal": -171870, "vega_signal": -68446, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572690000}, {"instrument": "NVDA", "mid_signal": -1313723, "gamma_signal": -197660, "vega_signal": -212288, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572695000}, {"instrument": "NVDA", "mid_signal": -1497019, "gamma_signal": 124738, "vega_signal": 360047, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572695000}, {"instrument": "NVDA", "mid_signal": -501678, "gamma_signal": -47429, "vega_signal": -72301, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572700000}, {"instrument": "NVDA", "mid_signal": -187849, "gamma_signal": 56982, "vega_signal": 15322, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572700000}, {"instrument": "NVDA", "mid_signal": 370165, "gamma_signal": 73668, "vega_signal": -3257, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572705000}, {"instrument": "NVDA", "mid_signal": -39856, "gamma_signal": 1617, "vega_signal": -11102, "option_type": "P", "stock_price": 174.81, "utc_time": 1775572705000}, {"instrument": "NVDA", "mid_signal": 122042, "gamma_signal": 8612, "vega_signal": 10472, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572710000}, {"instrument": "NVDA", "mid_signal": 114706, "gamma_signal": -18888, "vega_signal": -24630, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572710000}, {"instrument": "NVDA", "mid_signal": -266518, "gamma_signal": -9743, "vega_signal": 125629, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572715000}, {"instrument": "NVDA", "mid_signal": -715861, "gamma_signal": 53190, "vega_signal": 139867, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572715000}, {"instrument": "NVDA", "mid_signal": -35883, "gamma_signal": -4978, "vega_signal": -9982, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572720000}, {"instrument": "NVDA", "mid_signal": 76485, "gamma_signal": -4752, "vega_signal": -135626, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572720000}, {"instrument": "NVDA", "mid_signal": 44527, "gamma_signal": 16575, "vega_signal": 57681, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572725000}, {"instrument": "NVDA", "mid_signal": 283110, "gamma_signal": -38259, "vega_signal": -36338, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572725000}, {"instrument": "NVDA", "mid_signal": -63713, "gamma_signal": 7239, "vega_signal": 12687, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572730000}, {"instrument": "NVDA", "mid_signal": -638199, "gamma_signal": 49658, "vega_signal": 119092, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572730000}, {"instrument": "NVDA", "mid_signal": 218023, "gamma_signal": 8298, "vega_signal": 374119, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572735000}, {"instrument": "NVDA", "mid_signal": -69274, "gamma_signal": 12797, "vega_signal": 9439, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572735000}, {"instrument": "NVDA", "mid_signal": -138037, "gamma_signal": -16486, "vega_signal": -12607, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572740000}, {"instrument": "NVDA", "mid_signal": -339532, "gamma_signal": 42372, "vega_signal": 172069, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572740000}, {"instrument": "NVDA", "mid_signal": -230033, "gamma_signal": -20283, "vega_signal": -77453, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572745000}, {"instrument": "NVDA", "mid_signal": -43069, "gamma_signal": 12767, "vega_signal": -76535, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572745000}, {"instrument": "NVDA", "mid_signal": -97113, "gamma_signal": -7352, "vega_signal": -11729, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572750000}, {"instrument": "NVDA", "mid_signal": -14361, "gamma_signal": 8515, "vega_signal": 16330, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572750000}, {"instrument": "NVDA", "mid_signal": 40298, "gamma_signal": -685, "vega_signal": 2543, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572755000}, {"instrument": "NVDA", "mid_signal": -83598, "gamma_signal": 13117, "vega_signal": 28430, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572755000}, {"instrument": "NVDA", "mid_signal": -181862, "gamma_signal": -16774, "vega_signal": -26576, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572760000}, {"instrument": "NVDA", "mid_signal": -632537, "gamma_signal": 100014, "vega_signal": 113959, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572760000}, {"instrument": "NVDA", "mid_signal": -780672, "gamma_signal": -118662, "vega_signal": -75193, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572765000}, {"instrument": "NVDA", "mid_signal": -366537, "gamma_signal": 74973, "vega_signal": 155454, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572765000}, {"instrument": "NVDA", "mid_signal": 5467, "gamma_signal": 13534, "vega_signal": -48442, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572770000}, {"instrument": "NVDA", "mid_signal": -163095, "gamma_signal": 30379, "vega_signal": 30003, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572770000}, {"instrument": "NVDA", "mid_signal": -840061, "gamma_signal": -78021, "vega_signal": -457436, "option_type": "C", "stock_price": 174.72, "utc_time": 1775572775000}, {"instrument": "NVDA", "mid_signal": -397231, "gamma_signal": 93082, "vega_signal": 119069, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572775000}, {"instrument": "NVDA", "mid_signal": -75176, "gamma_signal": -2360, "vega_signal": -48323, "option_type": "C", "stock_price": 174.74, "utc_time": 1775572780000}, {"instrument": "NVDA", "mid_signal": -57820, "gamma_signal": 5865, "vega_signal": 14084, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572780000}, {"instrument": "NVDA", "mid_signal": -82054, "gamma_signal": -2845, "vega_signal": -71235, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572785000}, {"instrument": "NVDA", "mid_signal": -309860, "gamma_signal": 45756, "vega_signal": 141479, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572785000}, {"instrument": "NVDA", "mid_signal": -533149, "gamma_signal": -58928, "vega_signal": -92745, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572790000}, {"instrument": "NVDA", "mid_signal": -2201, "gamma_signal": 5038, "vega_signal": 11944, "option_type": "P", "stock_price": 174.765, "utc_time": 1775572790000}, {"instrument": "NVDA", "mid_signal": 117586, "gamma_signal": 26127, "vega_signal": 52409, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572795000}, {"instrument": "NVDA", "mid_signal": -9775, "gamma_signal": 6414, "vega_signal": 953, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572795000}, {"instrument": "NVDA", "mid_signal": -365998, "gamma_signal": -86974, "vega_signal": -29704, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572800000}, {"instrument": "NVDA", "mid_signal": 87865, "gamma_signal": -26539, "vega_signal": -9364, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572800000}, {"instrument": "NVDA", "mid_signal": -501002, "gamma_signal": -116226, "vega_signal": -84844, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572805000}, {"instrument": "NVDA", "mid_signal": 329499, "gamma_signal": -41139, "vega_signal": -104994, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572805000}, {"instrument": "NVDA", "mid_signal": 153659, "gamma_signal": 29105, "vega_signal": 12879, "option_type": "C", "stock_price": 174.72, "utc_time": 1775572810000}, {"instrument": "NVDA", "mid_signal": 22446, "gamma_signal": 5505, "vega_signal": -4053, "option_type": "P", "stock_price": 174.72, "utc_time": 1775572810000}, {"instrument": "NVDA", "mid_signal": 176736, "gamma_signal": 22854, "vega_signal": 133106, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572815000}, {"instrument": "NVDA", "mid_signal": -77911, "gamma_signal": 12599, "vega_signal": 12067, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572815000}, {"instrument": "NVDA", "mid_signal": 39706, "gamma_signal": 4489, "vega_signal": -14288, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572820000}, {"instrument": "NVDA", "mid_signal": -250583, "gamma_signal": 39679, "vega_signal": 32684, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572820000}, {"instrument": "NVDA", "mid_signal": -241925, "gamma_signal": -18106, "vega_signal": -112492, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572825000}, {"instrument": "NVDA", "mid_signal": 241136, "gamma_signal": 18936, "vega_signal": -9225, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572825000}, {"instrument": "NVDA", "mid_signal": 255145, "gamma_signal": 3901, "vega_signal": 245178, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572830000}, {"instrument": "NVDA", "mid_signal": 69823, "gamma_signal": -1752, "vega_signal": 4233, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572830000}, {"instrument": "NVDA", "mid_signal": -79125, "gamma_signal": -4068, "vega_signal": -168218, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572835000}, {"instrument": "NVDA", "mid_signal": 439193, "gamma_signal": -33648, "vega_signal": -64747, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572835000}, {"instrument": "NVDA", "mid_signal": 7176, "gamma_signal": 8496, "vega_signal": -63502, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572840000}, {"instrument": "NVDA", "mid_signal": 570199, "gamma_signal": -28437, "vega_signal": -62732, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572840000}, {"instrument": "NVDA", "mid_signal": 129992, "gamma_signal": 9265, "vega_signal": 41544, "option_type": "C", "stock_price": 174.805, "utc_time": 1775572845000}, {"instrument": "NVDA", "mid_signal": -47340, "gamma_signal": 9262, "vega_signal": 505, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572845000}, {"instrument": "NVDA", "mid_signal": -461151, "gamma_signal": -29018, "vega_signal": -930141, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572850000}, {"instrument": "NVDA", "mid_signal": -89241, "gamma_signal": 9362, "vega_signal": 23502, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572850000}, {"instrument": "NVDA", "mid_signal": 39461, "gamma_signal": -7276, "vega_signal": 154389, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572855000}, {"instrument": "NVDA", "mid_signal": -24056, "gamma_signal": -2728, "vega_signal": 72334, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572855000}, {"instrument": "NVDA", "mid_signal": 35430, "gamma_signal": 5775, "vega_signal": 9249, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572860000}, {"instrument": "NVDA", "mid_signal": 96842, "gamma_signal": -3343, "vega_signal": -22611, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572860000}, {"instrument": "NVDA", "mid_signal": -618070, "gamma_signal": -95742, "vega_signal": -33166, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572865000}, {"instrument": "NVDA", "mid_signal": -93529, "gamma_signal": 15896, "vega_signal": 7625, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572865000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": 888, "vega_signal": 18497, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572870000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": 1213, "vega_signal": 10843, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572870000}, {"instrument": "NVDA", "mid_signal": 68406, "gamma_signal": 11238, "vega_signal": -48285, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572875000}, {"instrument": "NVDA", "mid_signal": -164524, "gamma_signal": 45982, "vega_signal": -274, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572875000}, {"instrument": "NVDA", "mid_signal": -568338, "gamma_signal": -72911, "vega_signal": -68137, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572880000}, {"instrument": "NVDA", "mid_signal": 237966, "gamma_signal": 3464, "vega_signal": -111130, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572880000}, {"instrument": "NVDA", "mid_signal": 45871, "gamma_signal": 14934, "vega_signal": 76, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572885000}, {"instrument": "NVDA", "mid_signal": 28860, "gamma_signal": -11575, "vega_signal": 24542, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572885000}, {"instrument": "NVDA", "mid_signal": 249926, "gamma_signal": 45330, "vega_signal": 23946, "option_type": "C", "stock_price": 174.72, "utc_time": 1775572890000}, {"instrument": "NVDA", "mid_signal": -8007, "gamma_signal": 26568, "vega_signal": 28518, "option_type": "P", "stock_price": 174.72, "utc_time": 1775572890000}, {"instrument": "NVDA", "mid_signal": 522548, "gamma_signal": 26239, "vega_signal": 564357, "option_type": "C", "stock_price": 174.72, "utc_time": 1775572895000}, {"instrument": "NVDA", "mid_signal": -99231, "gamma_signal": 10125, "vega_signal": 2760, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572895000}, {"instrument": "NVDA", "mid_signal": -140801, "gamma_signal": -45001, "vega_signal": -7800, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572900000}, {"instrument": "NVDA", "mid_signal": 109970, "gamma_signal": -9362, "vega_signal": -15944, "option_type": "P", "stock_price": 174.73, "utc_time": 1775572900000}, {"instrument": "NVDA", "mid_signal": 38321, "gamma_signal": 251, "vega_signal": 6842, "option_type": "C", "stock_price": 174.757, "utc_time": 1775572905000}, {"instrument": "NVDA", "mid_signal": -131393, "gamma_signal": 8231, "vega_signal": 39645, "option_type": "P", "stock_price": 174.757, "utc_time": 1775572905000}, {"instrument": "NVDA", "mid_signal": -169881, "gamma_signal": -37818, "vega_signal": -43146, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572910000}, {"instrument": "NVDA", "mid_signal": 264687, "gamma_signal": -21361, "vega_signal": -31072, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572910000}, {"instrument": "NVDA", "mid_signal": 24590, "gamma_signal": 3974, "vega_signal": -24204, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572915000}, {"instrument": "NVDA", "mid_signal": 323759, "gamma_signal": -40306, "vega_signal": -126749, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572915000}, {"instrument": "NVDA", "mid_signal": 4812, "gamma_signal": 941, "vega_signal": -2381, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572920000}, {"instrument": "NVDA", "mid_signal": -68713, "gamma_signal": -704, "vega_signal": -4668, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572920000}, {"instrument": "NVDA", "mid_signal": -406165, "gamma_signal": -69565, "vega_signal": -54943, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572925000}, {"instrument": "NVDA", "mid_signal": 156871, "gamma_signal": -6296, "vega_signal": -22471, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572925000}, {"instrument": "NVDA", "mid_signal": -244393, "gamma_signal": -51343, "vega_signal": -42298, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572930000}, {"instrument": "NVDA", "mid_signal": -65369, "gamma_signal": 11378, "vega_signal": 29756, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572930000}, {"instrument": "NVDA", "mid_signal": 12255, "gamma_signal": -10019, "vega_signal": -1963, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572935000}, {"instrument": "NVDA", "mid_signal": 131406, "gamma_signal": -23456, "vega_signal": -15297, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572935000}, {"instrument": "NVDA", "mid_signal": -61828, "gamma_signal": -4620, "vega_signal": -33081, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572940000}, {"instrument": "NVDA", "mid_signal": -64006, "gamma_signal": 18423, "vega_signal": 16257, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572940000}, {"instrument": "NVDA", "mid_signal": 46955, "gamma_signal": 20220, "vega_signal": -45823, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572945000}, {"instrument": "NVDA", "mid_signal": 237956, "gamma_signal": -55714, "vega_signal": -12464, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572945000}, {"instrument": "NVDA", "mid_signal": 224665, "gamma_signal": 35594, "vega_signal": 37828, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572950000}, {"instrument": "NVDA", "mid_signal": 352574, "gamma_signal": -33728, "vega_signal": -113434, "option_type": "P", "stock_price": 174.81, "utc_time": 1775572950000}, {"instrument": "NVDA", "mid_signal": 293910, "gamma_signal": 44397, "vega_signal": 106991, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572955000}, {"instrument": "NVDA", "mid_signal": 803881, "gamma_signal": -68659, "vega_signal": -154805, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572955000}, {"instrument": "NVDA", "mid_signal": -166223, "gamma_signal": -35693, "vega_signal": -24447, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572960000}, {"instrument": "NVDA", "mid_signal": -66657, "gamma_signal": 16472, "vega_signal": 665, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572960000}, {"instrument": "NVDA", "mid_signal": -1908781, "gamma_signal": -306759, "vega_signal": -707624, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572965000}, {"instrument": "NVDA", "mid_signal": -902464, "gamma_signal": 195002, "vega_signal": 93267, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572965000}, {"instrument": "NVDA", "mid_signal": -59386, "gamma_signal": -11264, "vega_signal": -18089, "option_type": "C", "stock_price": 174.73, "utc_time": 1775572970000}, {"instrument": "NVDA", "mid_signal": 132817, "gamma_signal": -28135, "vega_signal": -50376, "option_type": "P", "stock_price": 174.755, "utc_time": 1775572970000}, {"instrument": "NVDA", "mid_signal": -11768, "gamma_signal": -6310, "vega_signal": 7988, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572975000}, {"instrument": "NVDA", "mid_signal": -162415, "gamma_signal": 18784, "vega_signal": 17096, "option_type": "P", "stock_price": 174.68, "utc_time": 1775572975000}, {"instrument": "NVDA", "mid_signal": -555562, "gamma_signal": -19550, "vega_signal": -181376, "option_type": "C", "stock_price": 174.685, "utc_time": 1775572980000}, {"instrument": "NVDA", "mid_signal": -1324198, "gamma_signal": 260683, "vega_signal": 309242, "option_type": "P", "stock_price": 174.685, "utc_time": 1775572980000}, {"instrument": "NVDA", "mid_signal": 15646, "gamma_signal": 2437, "vega_signal": 5108, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572985000}, {"instrument": "NVDA", "mid_signal": 245544, "gamma_signal": -6398, "vega_signal": -110309, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572985000}, {"instrument": "NVDA", "mid_signal": -122271, "gamma_signal": -15207, "vega_signal": 5850, "option_type": "C", "stock_price": 174.699, "utc_time": 1775572990000}, {"instrument": "NVDA", "mid_signal": 4638, "gamma_signal": 165, "vega_signal": -4300, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572990000}, {"instrument": "NVDA", "mid_signal": -116757, "gamma_signal": 9736, "vega_signal": 97781, "option_type": "C", "stock_price": 174.68, "utc_time": 1775572995000}, {"instrument": "NVDA", "mid_signal": -49578, "gamma_signal": 8682, "vega_signal": -18257, "option_type": "P", "stock_price": 174.68, "utc_time": 1775572995000}, {"instrument": "NVDA", "mid_signal": -658596, "gamma_signal": -69735, "vega_signal": -335089, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573000000}, {"instrument": "NVDA", "mid_signal": -15737, "gamma_signal": 12290, "vega_signal": 23879, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573000000}, {"instrument": "NVDA", "mid_signal": -302597, "gamma_signal": -85027, "vega_signal": -42645, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573005000}, {"instrument": "NVDA", "mid_signal": -34734, "gamma_signal": 7840, "vega_signal": -935, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573005000}, {"instrument": "NVDA", "mid_signal": -1527415, "gamma_signal": -188840, "vega_signal": -571839, "option_type": "C", "stock_price": 174.56, "utc_time": 1775573010000}, {"instrument": "NVDA", "mid_signal": -1139219, "gamma_signal": 176963, "vega_signal": 129711, "option_type": "P", "stock_price": 174.58, "utc_time": 1775573010000}, {"instrument": "NVDA", "mid_signal": 97535, "gamma_signal": 16611, "vega_signal": 12219, "option_type": "C", "stock_price": 174.59, "utc_time": 1775573015000}, {"instrument": "NVDA", "mid_signal": 485857, "gamma_signal": -48601, "vega_signal": -133705, "option_type": "P", "stock_price": 174.59, "utc_time": 1775573015000}, {"instrument": "NVDA", "mid_signal": 459979, "gamma_signal": 111559, "vega_signal": 74366, "option_type": "C", "stock_price": 174.56, "utc_time": 1775573020000}, {"instrument": "NVDA", "mid_signal": 1680202, "gamma_signal": -199742, "vega_signal": -598382, "option_type": "P", "stock_price": 174.56, "utc_time": 1775573020000}, {"instrument": "NVDA", "mid_signal": -640537, "gamma_signal": -74142, "vega_signal": 83397, "option_type": "C", "stock_price": 174.54, "utc_time": 1775573025000}, {"instrument": "NVDA", "mid_signal": -825846, "gamma_signal": 117648, "vega_signal": 131595, "option_type": "P", "stock_price": 174.54, "utc_time": 1775573025000}, {"instrument": "NVDA", "mid_signal": 527796, "gamma_signal": 73860, "vega_signal": 132168, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573030000}, {"instrument": "NVDA", "mid_signal": 643602, "gamma_signal": 53121, "vega_signal": -200727, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573030000}, {"instrument": "NVDA", "mid_signal": -472099, "gamma_signal": -47264, "vega_signal": -472157, "option_type": "C", "stock_price": 174.6, "utc_time": 1775573035000}, {"instrument": "NVDA", "mid_signal": 192909, "gamma_signal": 51040, "vega_signal": -206647, "option_type": "P", "stock_price": 174.6, "utc_time": 1775573035000}, {"instrument": "NVDA", "mid_signal": 66821, "gamma_signal": -17460, "vega_signal": 76749, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573040000}, {"instrument": "NVDA", "mid_signal": 1859317, "gamma_signal": -287222, "vega_signal": -156256, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573040000}, {"instrument": "NVDA", "mid_signal": -18025, "gamma_signal": -15696, "vega_signal": 44977, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573045000}, {"instrument": "NVDA", "mid_signal": -331547, "gamma_signal": 31893, "vega_signal": -9588, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573045000}, {"instrument": "NVDA", "mid_signal": 190912, "gamma_signal": 8427, "vega_signal": -14709, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573050000}, {"instrument": "NVDA", "mid_signal": 198507, "gamma_signal": 1463, "vega_signal": -10779, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573050000}, {"instrument": "NVDA", "mid_signal": -104892, "gamma_signal": -34794, "vega_signal": -10391, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573055000}, {"instrument": "NVDA", "mid_signal": 118974, "gamma_signal": -10435, "vega_signal": -35254, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573055000}, {"instrument": "NVDA", "mid_signal": 440359, "gamma_signal": 62181, "vega_signal": 159367, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573060000}, {"instrument": "NVDA", "mid_signal": 553838, "gamma_signal": -65862, "vega_signal": -123562, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573060000}, {"instrument": "NVDA", "mid_signal": -84176, "gamma_signal": -18795, "vega_signal": -12836, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573065000}, {"instrument": "NVDA", "mid_signal": -220475, "gamma_signal": -706, "vega_signal": 20402, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573065000}, {"instrument": "NVDA", "mid_signal": 21431, "gamma_signal": 3687, "vega_signal": 6147, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573070000}, {"instrument": "NVDA", "mid_signal": 467933, "gamma_signal": -73008, "vega_signal": -43673, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573070000}, {"instrument": "NVDA", "mid_signal": 132525, "gamma_signal": 32918, "vega_signal": 54482, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573075000}, {"instrument": "NVDA", "mid_signal": 495181, "gamma_signal": -31087, "vega_signal": -364566, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573075000}, {"instrument": "NVDA", "mid_signal": 115872, "gamma_signal": 5360, "vega_signal": 118937, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573080000}, {"instrument": "NVDA", "mid_signal": 249335, "gamma_signal": -41462, "vega_signal": -21487, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573080000}, {"instrument": "NVDA", "mid_signal": -669525, "gamma_signal": -110047, "vega_signal": -101078, "option_type": "C", "stock_price": 174.785, "utc_time": 1775573085000}, {"instrument": "NVDA", "mid_signal": -45025, "gamma_signal": 8645, "vega_signal": 5590, "option_type": "P", "stock_price": 174.785, "utc_time": 1775573085000}, {"instrument": "NVDA", "mid_signal": -199506, "gamma_signal": -7345, "vega_signal": -7009, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573090000}, {"instrument": "NVDA", "mid_signal": 638865, "gamma_signal": -107805, "vega_signal": -108744, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573090000}, {"instrument": "NVDA", "mid_signal": -50689, "gamma_signal": -2049, "vega_signal": -30831, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573095000}, {"instrument": "NVDA", "mid_signal": 91507, "gamma_signal": -12607, "vega_signal": -108053, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573095000}, {"instrument": "NVDA", "mid_signal": 544391, "gamma_signal": 53659, "vega_signal": 119629, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573100000}, {"instrument": "NVDA", "mid_signal": -1837586, "gamma_signal": 123138, "vega_signal": 357204, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573100000}, {"instrument": "NVDA", "mid_signal": -44781, "gamma_signal": -3563, "vega_signal": -17389, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573105000}, {"instrument": "NVDA", "mid_signal": -235470, "gamma_signal": 24778, "vega_signal": 9229, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573105000}, {"instrument": "NVDA", "mid_signal": 536435, "gamma_signal": 77534, "vega_signal": 82536, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573110000}, {"instrument": "NVDA", "mid_signal": -178658, "gamma_signal": -68254, "vega_signal": 591851, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573110000}, {"instrument": "NVDA", "mid_signal": -16415, "gamma_signal": -7001, "vega_signal": -5241, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573115000}, {"instrument": "NVDA", "mid_signal": -1986, "gamma_signal": 148, "vega_signal": 2728, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573115000}, {"instrument": "NVDA", "mid_signal": 451258, "gamma_signal": 97170, "vega_signal": 92029, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573120000}, {"instrument": "NVDA", "mid_signal": -68752, "gamma_signal": 2988, "vega_signal": 22527, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573120000}, {"instrument": "NVDA", "mid_signal": 409206, "gamma_signal": 78022, "vega_signal": 24863, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573125000}, {"instrument": "NVDA", "mid_signal": -29249, "gamma_signal": 4545, "vega_signal": 9159, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573125000}, {"instrument": "NVDA", "mid_signal": -37713, "gamma_signal": -55553, "vega_signal": -41093, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573130000}, {"instrument": "NVDA", "mid_signal": 402297, "gamma_signal": -71394, "vega_signal": -47909, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573130000}, {"instrument": "NVDA", "mid_signal": -64521, "gamma_signal": -15211, "vega_signal": 639, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573135000}, {"instrument": "NVDA", "mid_signal": -195738, "gamma_signal": 39504, "vega_signal": 27421, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573135000}, {"instrument": "NVDA", "mid_signal": 96874, "gamma_signal": 13181, "vega_signal": -36706, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573140000}, {"instrument": "NVDA", "mid_signal": -40722, "gamma_signal": 2072, "vega_signal": 6360, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573140000}, {"instrument": "NVDA", "mid_signal": -393841, "gamma_signal": -32226, "vega_signal": -27605, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573145000}, {"instrument": "NVDA", "mid_signal": 3848447, "gamma_signal": -257485, "vega_signal": -549597, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573145000}, {"instrument": "NVDA", "mid_signal": 331192, "gamma_signal": 9116, "vega_signal": 237919, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573150000}, {"instrument": "NVDA", "mid_signal": -12505, "gamma_signal": 2132, "vega_signal": -35372, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573150000}, {"instrument": "NVDA", "mid_signal": 22136, "gamma_signal": -5512, "vega_signal": 8450, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573155000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": -1001, "vega_signal": -1185, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573155000}, {"instrument": "NVDA", "mid_signal": 11634, "gamma_signal": 2791, "vega_signal": 6800, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573160000}, {"instrument": "NVDA", "mid_signal": -56527, "gamma_signal": 26525, "vega_signal": -50452, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573160000}, {"instrument": "NVDA", "mid_signal": -526211, "gamma_signal": -91878, "vega_signal": -39172, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573165000}, {"instrument": "NVDA", "mid_signal": 71464, "gamma_signal": -8134, "vega_signal": -4421, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573165000}, {"instrument": "NVDA", "mid_signal": 353936, "gamma_signal": 20276, "vega_signal": 111800, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573170000}, {"instrument": "NVDA", "mid_signal": 637424, "gamma_signal": -81797, "vega_signal": -25785, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573170000}, {"instrument": "NVDA", "mid_signal": -138130, "gamma_signal": -77060, "vega_signal": 26802, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573175000}, {"instrument": "NVDA", "mid_signal": -8239, "gamma_signal": -9271, "vega_signal": -49388, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573175000}, {"instrument": "NVDA", "mid_signal": -49297, "gamma_signal": -13113, "vega_signal": -11306, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573180000}, {"instrument": "NVDA", "mid_signal": 113475, "gamma_signal": -5527, "vega_signal": -58040, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573180000}, {"instrument": "NVDA", "mid_signal": -195708, "gamma_signal": -45190, "vega_signal": -36887, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573185000}, {"instrument": "NVDA", "mid_signal": -843590, "gamma_signal": 140491, "vega_signal": 26852, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573185000}, {"instrument": "NVDA", "mid_signal": 1572364, "gamma_signal": 259384, "vega_signal": 344441, "option_type": "C", "stock_price": 174.92, "utc_time": 1775573190000}, {"instrument": "NVDA", "mid_signal": 1227413, "gamma_signal": -213243, "vega_signal": -235726, "option_type": "P", "stock_price": 174.94, "utc_time": 1775573190000}, {"instrument": "NVDA", "mid_signal": 1502211, "gamma_signal": 409606, "vega_signal": 125399, "option_type": "C", "stock_price": 174.9, "utc_time": 1775573195000}, {"instrument": "NVDA", "mid_signal": 755054, "gamma_signal": -179729, "vega_signal": -58818, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573195000}, {"instrument": "NVDA", "mid_signal": -239924, "gamma_signal": 1515, "vega_signal": -229989, "option_type": "C", "stock_price": 174.94, "utc_time": 1775573200000}, {"instrument": "NVDA", "mid_signal": 342514, "gamma_signal": -50153, "vega_signal": -28606, "option_type": "P", "stock_price": 174.93, "utc_time": 1775573200000}, {"instrument": "NVDA", "mid_signal": 78760, "gamma_signal": 16143, "vega_signal": 25807, "option_type": "C", "stock_price": 174.9, "utc_time": 1775573205000}, {"instrument": "NVDA", "mid_signal": 654259, "gamma_signal": -79871, "vega_signal": -49194, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573205000}, {"instrument": "NVDA", "mid_signal": 175058, "gamma_signal": 51664, "vega_signal": -23385, "option_type": "C", "stock_price": 174.88, "utc_time": 1775573210000}, {"instrument": "NVDA", "mid_signal": -8114, "gamma_signal": 882, "vega_signal": -12303, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573210000}, {"instrument": "NVDA", "mid_signal": -269346, "gamma_signal": -18315, "vega_signal": 56685, "option_type": "C", "stock_price": 174.815, "utc_time": 1775573215000}, {"instrument": "NVDA", "mid_signal": -264637, "gamma_signal": 10478, "vega_signal": 12479, "option_type": "P", "stock_price": 174.815, "utc_time": 1775573215000}, {"instrument": "NVDA", "mid_signal": -278683, "gamma_signal": -41300, "vega_signal": 4919, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573220000}, {"instrument": "NVDA", "mid_signal": -454727, "gamma_signal": 27010, "vega_signal": 100579, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573220000}, {"instrument": "NVDA", "mid_signal": 4574, "gamma_signal": -4657, "vega_signal": -6925, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573225000}, {"instrument": "NVDA", "mid_signal": -244325, "gamma_signal": 55346, "vega_signal": 66360, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573225000}, {"instrument": "NVDA", "mid_signal": -70557, "gamma_signal": 18996, "vega_signal": -53728, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573230000}, {"instrument": "NVDA", "mid_signal": 135233, "gamma_signal": -54585, "vega_signal": 81589, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573230000}, {"instrument": "NVDA", "mid_signal": -104260, "gamma_signal": -35506, "vega_signal": -10794, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573235000}, {"instrument": "NVDA", "mid_signal": 534561, "gamma_signal": -130616, "vega_signal": -30285, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573235000}, {"instrument": "NVDA", "mid_signal": -421252, "gamma_signal": -111300, "vega_signal": -72685, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573240000}, {"instrument": "NVDA", "mid_signal": -40719, "gamma_signal": 8393, "vega_signal": 5421, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573240000}, {"instrument": "NVDA", "mid_signal": 263891, "gamma_signal": 16001, "vega_signal": 31359, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573245000}, {"instrument": "NVDA", "mid_signal": 204528, "gamma_signal": -18008, "vega_signal": -14110, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573245000}, {"instrument": "NVDA", "mid_signal": -39858, "gamma_signal": -3667, "vega_signal": -12694, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573250000}, {"instrument": "NVDA", "mid_signal": -1895, "gamma_signal": -2816, "vega_signal": 10134, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573250000}, {"instrument": "NVDA", "mid_signal": 79161, "gamma_signal": 10708, "vega_signal": 1565, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573255000}, {"instrument": "NVDA", "mid_signal": -118113, "gamma_signal": 15777, "vega_signal": 25834, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573255000}, {"instrument": "NVDA", "mid_signal": 20655, "gamma_signal": 941, "vega_signal": 6111, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573260000}, {"instrument": "NVDA", "mid_signal": 62723, "gamma_signal": -12600, "vega_signal": -10354, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573260000}, {"instrument": "NVDA", "mid_signal": 4052, "gamma_signal": 2585, "vega_signal": 1135, "option_type": "C", "stock_price": 174.825, "utc_time": 1775573265000}, {"instrument": "NVDA", "mid_signal": 58433, "gamma_signal": -5849, "vega_signal": -3353, "option_type": "P", "stock_price": 174.825, "utc_time": 1775573265000}, {"instrument": "NVDA", "mid_signal": 67316, "gamma_signal": 10476, "vega_signal": 17847, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573270000}, {"instrument": "NVDA", "mid_signal": 141349, "gamma_signal": -20969, "vega_signal": -6668, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573270000}, {"instrument": "NVDA", "mid_signal": 361728, "gamma_signal": -12721, "vega_signal": 86441, "option_type": "C", "stock_price": 174.9, "utc_time": 1775573275000}, {"instrument": "NVDA", "mid_signal": -291529, "gamma_signal": 21223, "vega_signal": 52404, "option_type": "P", "stock_price": 174.86, "utc_time": 1775573275000}, {"instrument": "NVDA", "mid_signal": 56654, "gamma_signal": 27980, "vega_signal": -38593, "option_type": "C", "stock_price": 174.88, "utc_time": 1775573280000}, {"instrument": "NVDA", "mid_signal": 404217, "gamma_signal": -61404, "vega_signal": -41766, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573280000}, {"instrument": "NVDA", "mid_signal": -135674, "gamma_signal": -3764, "vega_signal": -79697, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573285000}, {"instrument": "NVDA", "mid_signal": -87275, "gamma_signal": -1350, "vega_signal": 83756, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573285000}, {"instrument": "NVDA", "mid_signal": -905581, "gamma_signal": -350644, "vega_signal": -154195, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573290000}, {"instrument": "NVDA", "mid_signal": -179669, "gamma_signal": 3468, "vega_signal": 4006, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573290000}, {"instrument": "NVDA", "mid_signal": -163152, "gamma_signal": -23721, "vega_signal": -21149, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573295000}, {"instrument": "NVDA", "mid_signal": 87555, "gamma_signal": -886, "vega_signal": 64246, "option_type": "P", "stock_price": 174.82, "utc_time": 1775573295000}, {"instrument": "NVDA", "mid_signal": -65347, "gamma_signal": -9391, "vega_signal": -7935, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573300000}, {"instrument": "NVDA", "mid_signal": 100493, "gamma_signal": 125, "vega_signal": 30338, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573300000}, {"instrument": "NVDA", "mid_signal": 926456, "gamma_signal": 145625, "vega_signal": 170688, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573305000}, {"instrument": "NVDA", "mid_signal": 99163, "gamma_signal": -10565, "vega_signal": -82, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573305000}, {"instrument": "NVDA", "mid_signal": -215848, "gamma_signal": -55086, "vega_signal": -76564, "option_type": "C", "stock_price": 174.815, "utc_time": 1775573310000}, {"instrument": "NVDA", "mid_signal": 297873, "gamma_signal": -44101, "vega_signal": -13722, "option_type": "P", "stock_price": 174.82, "utc_time": 1775573310000}, {"instrument": "NVDA", "mid_signal": -158469, "gamma_signal": -34552, "vega_signal": -88763, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573315000}, {"instrument": "NVDA", "mid_signal": 55029, "gamma_signal": 11080, "vega_signal": -43264, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573315000}, {"instrument": "NVDA", "mid_signal": 27278, "gamma_signal": 4051, "vega_signal": -5756, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573320000}, {"instrument": "NVDA", "mid_signal": 154730, "gamma_signal": -38175, "vega_signal": -14390, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573320000}, {"instrument": "NVDA", "mid_signal": -679053, "gamma_signal": -55810, "vega_signal": -336035, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573325000}, {"instrument": "NVDA", "mid_signal": -318647, "gamma_signal": 26412, "vega_signal": 54052, "option_type": "P", "stock_price": 174.705, "utc_time": 1775573325000}, {"instrument": "NVDA", "mid_signal": 758050, "gamma_signal": 44359, "vega_signal": 396186, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573330000}, {"instrument": "NVDA", "mid_signal": -1018577, "gamma_signal": 167428, "vega_signal": 164144, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573330000}, {"instrument": "NVDA", "mid_signal": -62798, "gamma_signal": -5376, "vega_signal": -44339, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573335000}, {"instrument": "NVDA", "mid_signal": -818636, "gamma_signal": 106890, "vega_signal": 132409, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573335000}, {"instrument": "NVDA", "mid_signal": -36972, "gamma_signal": -19753, "vega_signal": -1722, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573340000}, {"instrument": "NVDA", "mid_signal": 154967, "gamma_signal": -8008, "vega_signal": -30069, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573340000}, {"instrument": "NVDA", "mid_signal": -177041, "gamma_signal": -15613, "vega_signal": -48862, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573345000}, {"instrument": "NVDA", "mid_signal": 43014, "gamma_signal": -16346, "vega_signal": 21939, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573345000}, {"instrument": "NVDA", "mid_signal": 103068, "gamma_signal": 12915, "vega_signal": 2249, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573350000}, {"instrument": "NVDA", "mid_signal": -444218, "gamma_signal": 147588, "vega_signal": 78341, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573350000}, {"instrument": "NVDA", "mid_signal": -128053, "gamma_signal": -28740, "vega_signal": -27991, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573355000}, {"instrument": "NVDA", "mid_signal": -294009, "gamma_signal": 45932, "vega_signal": 21012, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573355000}, {"instrument": "NVDA", "mid_signal": -254064, "gamma_signal": -35148, "vega_signal": -49157, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573360000}, {"instrument": "NVDA", "mid_signal": -45747, "gamma_signal": 10410, "vega_signal": 3216, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573360000}, {"instrument": "NVDA", "mid_signal": 410889, "gamma_signal": 68528, "vega_signal": 28205, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573365000}, {"instrument": "NVDA", "mid_signal": -188884, "gamma_signal": 8340, "vega_signal": 5234, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573365000}, {"instrument": "NVDA", "mid_signal": 120940, "gamma_signal": 5068, "vega_signal": -10308, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573370000}, {"instrument": "NVDA", "mid_signal": -131819, "gamma_signal": -2970, "vega_signal": -11800, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573370000}, {"instrument": "NVDA", "mid_signal": 45640, "gamma_signal": 1932, "vega_signal": 14292, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573375000}, {"instrument": "NVDA", "mid_signal": -117907, "gamma_signal": 22422, "vega_signal": 49500, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573375000}, {"instrument": "NVDA", "mid_signal": 182307, "gamma_signal": 18757, "vega_signal": 30138, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573380000}, {"instrument": "NVDA", "mid_signal": 15731, "gamma_signal": -2505, "vega_signal": -8674, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573380000}, {"instrument": "NVDA", "mid_signal": 28000, "gamma_signal": 1707, "vega_signal": 17520, "option_type": "C", "stock_price": 174.87, "utc_time": 1775573385000}, {"instrument": "NVDA", "mid_signal": 232846, "gamma_signal": -10596, "vega_signal": -22766, "option_type": "P", "stock_price": 174.87, "utc_time": 1775573385000}, {"instrument": "NVDA", "mid_signal": 101379, "gamma_signal": 4455, "vega_signal": -9802, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573390000}, {"instrument": "NVDA", "mid_signal": -185802, "gamma_signal": 3505, "vega_signal": 2971, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573390000}, {"instrument": "NVDA", "mid_signal": -48502, "gamma_signal": -8299, "vega_signal": -15260, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573395000}, {"instrument": "NVDA", "mid_signal": 16849, "gamma_signal": -2389, "vega_signal": -9855, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573395000}, {"instrument": "NVDA", "mid_signal": -6892, "gamma_signal": -1398, "vega_signal": 472, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573400000}, {"instrument": "NVDA", "mid_signal": -142727, "gamma_signal": 25166, "vega_signal": 30147, "option_type": "P", "stock_price": 174.775, "utc_time": 1775573400000}, {"instrument": "NVDA", "mid_signal": -71007, "gamma_signal": -14826, "vega_signal": -430, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573405000}, {"instrument": "NVDA", "mid_signal": 44299, "gamma_signal": -5162, "vega_signal": -7136, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573405000}, {"instrument": "NVDA", "mid_signal": -366374, "gamma_signal": -33842, "vega_signal": -265749, "option_type": "C", "stock_price": 174.775, "utc_time": 1775573410000}, {"instrument": "NVDA", "mid_signal": -119913, "gamma_signal": 29650, "vega_signal": 13987, "option_type": "P", "stock_price": 174.745, "utc_time": 1775573410000}, {"instrument": "NVDA", "mid_signal": -207264, "gamma_signal": -13165, "vega_signal": -98739, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573415000}, {"instrument": "NVDA", "mid_signal": 8957, "gamma_signal": 2170, "vega_signal": -5556, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573415000}, {"instrument": "NVDA", "mid_signal": 476863, "gamma_signal": 2987, "vega_signal": -2444, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573420000}, {"instrument": "NVDA", "mid_signal": -668280, "gamma_signal": 124212, "vega_signal": 163065, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573420000}, {"instrument": "NVDA", "mid_signal": -83535, "gamma_signal": -408, "vega_signal": -32939, "option_type": "C", "stock_price": 174.775, "utc_time": 1775573425000}, {"instrument": "NVDA", "mid_signal": -9959, "gamma_signal": 1427, "vega_signal": 5551, "option_type": "P", "stock_price": 174.775, "utc_time": 1775573425000}, {"instrument": "NVDA", "mid_signal": 551713, "gamma_signal": 81886, "vega_signal": 233858, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573430000}, {"instrument": "NVDA", "mid_signal": -141986, "gamma_signal": 9609, "vega_signal": 99420, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573430000}, {"instrument": "NVDA", "mid_signal": 488825, "gamma_signal": 91110, "vega_signal": 42026, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573435000}, {"instrument": "NVDA", "mid_signal": -50464, "gamma_signal": 6733, "vega_signal": 4260, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573435000}, {"instrument": "NVDA", "mid_signal": -175679, "gamma_signal": -7477, "vega_signal": -4406, "option_type": "C", "stock_price": 174.785, "utc_time": 1775573440000}, {"instrument": "NVDA", "mid_signal": -399745, "gamma_signal": 77658, "vega_signal": 27710, "option_type": "P", "stock_price": 174.785, "utc_time": 1775573440000}, {"instrument": "NVDA", "mid_signal": -39226, "gamma_signal": -2844, "vega_signal": -15638, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573445000}, {"instrument": "NVDA", "mid_signal": -86587, "gamma_signal": 16483, "vega_signal": 6427, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573445000}, {"instrument": "NVDA", "mid_signal": -532165, "gamma_signal": -91137, "vega_signal": -62094, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573450000}, {"instrument": "NVDA", "mid_signal": 41190, "gamma_signal": -8740, "vega_signal": -5571, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573450000}, {"instrument": "NVDA", "mid_signal": 16159, "gamma_signal": 3062, "vega_signal": -4058, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573455000}, {"instrument": "NVDA", "mid_signal": 27290, "gamma_signal": -7885, "vega_signal": 7356, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573455000}, {"instrument": "NVDA", "mid_signal": -84818, "gamma_signal": -26703, "vega_signal": -1018, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573460000}, {"instrument": "NVDA", "mid_signal": 35131, "gamma_signal": -6085, "vega_signal": -5055, "option_type": "P", "stock_price": 174.82, "utc_time": 1775573460000}, {"instrument": "NVDA", "mid_signal": 32920, "gamma_signal": 9323, "vega_signal": 13155, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573465000}, {"instrument": "NVDA", "mid_signal": -15592, "gamma_signal": 2800, "vega_signal": -3730, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573465000}, {"instrument": "NVDA", "mid_signal": 402, "gamma_signal": -1499, "vega_signal": 7868, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573470000}, {"instrument": "NVDA", "mid_signal": -49553, "gamma_signal": 14077, "vega_signal": 7731, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573470000}, {"instrument": "NVDA", "mid_signal": -221933, "gamma_signal": -32509, "vega_signal": -60379, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573475000}, {"instrument": "NVDA", "mid_signal": -32928, "gamma_signal": 2678, "vega_signal": 10806, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573475000}, {"instrument": "NVDA", "mid_signal": -391689, "gamma_signal": -42370, "vega_signal": -38501, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573480000}, {"instrument": "NVDA", "mid_signal": -83393, "gamma_signal": 23601, "vega_signal": -3638, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573480000}, {"instrument": "NVDA", "mid_signal": 91932, "gamma_signal": -3179, "vega_signal": 121100, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573485000}, {"instrument": "NVDA", "mid_signal": 66059, "gamma_signal": -5673, "vega_signal": -35280, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573485000}, {"instrument": "NVDA", "mid_signal": -433587, "gamma_signal": -78644, "vega_signal": -51399, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573490000}, {"instrument": "NVDA", "mid_signal": -221381, "gamma_signal": 55462, "vega_signal": 26530, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573490000}, {"instrument": "NVDA", "mid_signal": -311299, "gamma_signal": -17480, "vega_signal": -84820, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573495000}, {"instrument": "NVDA", "mid_signal": -191464, "gamma_signal": 40368, "vega_signal": 47787, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573495000}, {"instrument": "NVDA", "mid_signal": -222327, "gamma_signal": -29939, "vega_signal": -60936, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573500000}, {"instrument": "NVDA", "mid_signal": -203495, "gamma_signal": 39286, "vega_signal": 48694, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573500000}, {"instrument": "NVDA", "mid_signal": -27081, "gamma_signal": -2802, "vega_signal": -16901, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573505000}, {"instrument": "NVDA", "mid_signal": -754007, "gamma_signal": 155245, "vega_signal": 75016, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573505000}, {"instrument": "NVDA", "mid_signal": -128271, "gamma_signal": -15206, "vega_signal": -53352, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573510000}, {"instrument": "NVDA", "mid_signal": 473612, "gamma_signal": -116959, "vega_signal": -53204, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573510000}, {"instrument": "NVDA", "mid_signal": 152186, "gamma_signal": 27522, "vega_signal": 24888, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573515000}, {"instrument": "NVDA", "mid_signal": -34047, "gamma_signal": 20060, "vega_signal": -19324, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573515000}, {"instrument": "NVDA", "mid_signal": 118497, "gamma_signal": -8888, "vega_signal": 87025, "option_type": "C", "stock_price": 174.61, "utc_time": 1775573520000}, {"instrument": "NVDA", "mid_signal": -24713, "gamma_signal": 5464, "vega_signal": 80600, "option_type": "P", "stock_price": 174.61, "utc_time": 1775573520000}, {"instrument": "NVDA", "mid_signal": -60670, "gamma_signal": 6047, "vega_signal": -232, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573525000}, {"instrument": "NVDA", "mid_signal": -901673, "gamma_signal": 145904, "vega_signal": 69737, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573525000}, {"instrument": "NVDA", "mid_signal": 1092713, "gamma_signal": 28194, "vega_signal": 899099, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573530000}, {"instrument": "NVDA", "mid_signal": -265425, "gamma_signal": 19477, "vega_signal": 64048, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573530000}, {"instrument": "NVDA", "mid_signal": 1723923, "gamma_signal": 36764, "vega_signal": 1261625, "option_type": "C", "stock_price": 174.645, "utc_time": 1775573535000}, {"instrument": "NVDA", "mid_signal": 125866, "gamma_signal": -14364, "vega_signal": -38351, "option_type": "P", "stock_price": 174.645, "utc_time": 1775573535000}, {"instrument": "NVDA", "mid_signal": -14833, "gamma_signal": 9487, "vega_signal": -69194, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573540000}, {"instrument": "NVDA", "mid_signal": -417446, "gamma_signal": 146111, "vega_signal": 76489, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573540000}, {"instrument": "NVDA", "mid_signal": 328045, "gamma_signal": -353, "vega_signal": 145056, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573545000}, {"instrument": "NVDA", "mid_signal": -110270, "gamma_signal": 28119, "vega_signal": 11939, "option_type": "P", "stock_price": 174.61, "utc_time": 1775573545000}, {"instrument": "NVDA", "mid_signal": -35036, "gamma_signal": -5359, "vega_signal": -36684, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573550000}, {"instrument": "NVDA", "mid_signal": 209047, "gamma_signal": -49508, "vega_signal": -20571, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573550000}, {"instrument": "NVDA", "mid_signal": -58169, "gamma_signal": -10840, "vega_signal": -5093, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573555000}, {"instrument": "NVDA", "mid_signal": 167442, "gamma_signal": -44688, "vega_signal": -14769, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573555000}, {"instrument": "NVDA", "mid_signal": -14068, "gamma_signal": -7551, "vega_signal": 822, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573560000}, {"instrument": "NVDA", "mid_signal": -410686, "gamma_signal": 65637, "vega_signal": 130301, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573560000}, {"instrument": "NVDA", "mid_signal": -121543, "gamma_signal": -14287, "vega_signal": -21076, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573565000}, {"instrument": "NVDA", "mid_signal": 315957, "gamma_signal": -43726, "vega_signal": -58579, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573565000}, {"instrument": "NVDA", "mid_signal": -174367, "gamma_signal": -30568, "vega_signal": -28141, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573570000}, {"instrument": "NVDA", "mid_signal": 330489, "gamma_signal": -66330, "vega_signal": -59595, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573570000}, {"instrument": "NVDA", "mid_signal": -278006, "gamma_signal": -44700, "vega_signal": -51839, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573575000}, {"instrument": "NVDA", "mid_signal": 4064, "gamma_signal": -216, "vega_signal": -3272, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573575000}, {"instrument": "NVDA", "mid_signal": -22545, "gamma_signal": 405, "vega_signal": -9080, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573580000}, {"instrument": "NVDA", "mid_signal": -23294, "gamma_signal": 5884, "vega_signal": 2214, "option_type": "P", "stock_price": 174.705, "utc_time": 1775573580000}, {"instrument": "NVDA", "mid_signal": 389834, "gamma_signal": 64605, "vega_signal": 88326, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573585000}, {"instrument": "NVDA", "mid_signal": 270138, "gamma_signal": -8108, "vega_signal": -179347, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573585000}, {"instrument": "NVDA", "mid_signal": -193399, "gamma_signal": -35631, "vega_signal": 13777, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573590000}, {"instrument": "NVDA", "mid_signal": 449966, "gamma_signal": -78585, "vega_signal": -27653, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573590000}, {"instrument": "NVDA", "mid_signal": 1361117, "gamma_signal": 197258, "vega_signal": 373710, "option_type": "C", "stock_price": 174.85, "utc_time": 1775573595000}, {"instrument": "NVDA", "mid_signal": -51221, "gamma_signal": 12002, "vega_signal": -86, "option_type": "P", "stock_price": 174.85, "utc_time": 1775573595000}, {"instrument": "NVDA", "mid_signal": 1396531, "gamma_signal": 126079, "vega_signal": 651435, "option_type": "C", "stock_price": 174.88, "utc_time": 1775573600000}, {"instrument": "NVDA", "mid_signal": 295225, "gamma_signal": -21383, "vega_signal": -143934, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573600000}, {"instrument": "NVDA", "mid_signal": -951217, "gamma_signal": -168148, "vega_signal": -98228, "option_type": "C", "stock_price": 174.86, "utc_time": 1775573605000}, {"instrument": "NVDA", "mid_signal": 33598, "gamma_signal": -7277, "vega_signal": -9896, "option_type": "P", "stock_price": 174.86, "utc_time": 1775573605000}, {"instrument": "NVDA", "mid_signal": -78059, "gamma_signal": -17330, "vega_signal": -29764, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573610000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": 1501, "vega_signal": 5693, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573610000}, {"instrument": "NVDA", "mid_signal": 6235, "gamma_signal": -2912, "vega_signal": 13953, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573615000}, {"instrument": "NVDA", "mid_signal": -8952, "gamma_signal": -2509, "vega_signal": 3693, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573615000}, {"instrument": "NVDA", "mid_signal": 44648, "gamma_signal": 8314, "vega_signal": 21716, "option_type": "C", "stock_price": 174.86, "utc_time": 1775573620000}, {"instrument": "NVDA", "mid_signal": -93792, "gamma_signal": 19667, "vega_signal": 5825, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573620000}, {"instrument": "NVDA", "mid_signal": -66363, "gamma_signal": -9870, "vega_signal": -11966, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573625000}, {"instrument": "NVDA", "mid_signal": 25000, "gamma_signal": -4956, "vega_signal": -338, "option_type": "P", "stock_price": 174.85, "utc_time": 1775573625000}, {"instrument": "NVDA", "mid_signal": -267356, "gamma_signal": -49450, "vega_signal": -56193, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573630000}, {"instrument": "NVDA", "mid_signal": 97806, "gamma_signal": 4270, "vega_signal": 5201, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573630000}, {"instrument": "NVDA", "mid_signal": -3636, "gamma_signal": 937, "vega_signal": -26545, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573635000}, {"instrument": "NVDA", "mid_signal": 188420, "gamma_signal": -7185, "vega_signal": -8880, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573635000}, {"instrument": "NVDA", "mid_signal": 61036, "gamma_signal": -6550, "vega_signal": 47360, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573640000}, {"instrument": "NVDA", "mid_signal": 642858, "gamma_signal": -40946, "vega_signal": -40490, "option_type": "P", "stock_price": 174.755, "utc_time": 1775573640000}, {"instrument": "NVDA", "mid_signal": 28025, "gamma_signal": 12807, "vega_signal": 28823, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573645000}, {"instrument": "NVDA", "mid_signal": -29700, "gamma_signal": 10771, "vega_signal": 1439, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573645000}, {"instrument": "NVDA", "mid_signal": 17054, "gamma_signal": 1604, "vega_signal": 14206, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573650000}, {"instrument": "NVDA", "mid_signal": 317580, "gamma_signal": -7374, "vega_signal": 1996, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573650000}, {"instrument": "NVDA", "mid_signal": -12705, "gamma_signal": -155, "vega_signal": -7900, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573655000}, {"instrument": "NVDA", "mid_signal": -1031185, "gamma_signal": 255303, "vega_signal": 143830, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573655000}, {"instrument": "NVDA", "mid_signal": 68122, "gamma_signal": 9650, "vega_signal": 19851, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573660000}, {"instrument": "NVDA", "mid_signal": -1646, "gamma_signal": 1119, "vega_signal": -3390, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573660000}, {"instrument": "NVDA", "mid_signal": 212411, "gamma_signal": 20541, "vega_signal": -7821, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573665000}, {"instrument": "NVDA", "mid_signal": 260518, "gamma_signal": -17743, "vega_signal": -36587, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573665000}, {"instrument": "NVDA", "mid_signal": 1131, "gamma_signal": 495, "vega_signal": -15910, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573670000}, {"instrument": "NVDA", "mid_signal": 349453, "gamma_signal": -9727, "vega_signal": -8993, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573670000}, {"instrument": "NVDA", "mid_signal": 160650, "gamma_signal": 21658, "vega_signal": 59648, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573675000}, {"instrument": "NVDA", "mid_signal": -88935, "gamma_signal": 4819, "vega_signal": 64366, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573675000}, {"instrument": "NVDA", "mid_signal": -154905, "gamma_signal": -16632, "vega_signal": -79838, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573680000}, {"instrument": "NVDA", "mid_signal": 294031, "gamma_signal": -13346, "vega_signal": -5151, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573680000}, {"instrument": "NVDA", "mid_signal": 94344, "gamma_signal": 4590, "vega_signal": 47882, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573685000}, {"instrument": "NVDA", "mid_signal": 97483, "gamma_signal": 10305, "vega_signal": 1482, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573685000}, {"instrument": "NVDA", "mid_signal": 8669, "gamma_signal": -2098, "vega_signal": 42554, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573690000}, {"instrument": "NVDA", "mid_signal": -249106, "gamma_signal": 74277, "vega_signal": 20070, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573690000}, {"instrument": "NVDA", "mid_signal": 114195, "gamma_signal": 17128, "vega_signal": 25381, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573695000}, {"instrument": "NVDA", "mid_signal": 11245, "gamma_signal": 340, "vega_signal": -6698, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573695000}, {"instrument": "NVDA", "mid_signal": -58596, "gamma_signal": -10604, "vega_signal": -4152, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573700000}, {"instrument": "NVDA", "mid_signal": 89241, "gamma_signal": -15470, "vega_signal": -11900, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573700000}, {"instrument": "NVDA", "mid_signal": -149718, "gamma_signal": -11116, "vega_signal": -9742, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573705000}, {"instrument": "NVDA", "mid_signal": 107552, "gamma_signal": 23928, "vega_signal": 13203, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573705000}, {"instrument": "NVDA", "mid_signal": -107548, "gamma_signal": -12184, "vega_signal": -10603, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573710000}, {"instrument": "NVDA", "mid_signal": 24908, "gamma_signal": -3000, "vega_signal": -12253, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573710000}, {"instrument": "NVDA", "mid_signal": -31357, "gamma_signal": -8359, "vega_signal": -8981, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573715000}, {"instrument": "NVDA", "mid_signal": -236293, "gamma_signal": 32718, "vega_signal": 87015, "option_type": "P", "stock_price": 174.705, "utc_time": 1775573715000}, {"instrument": "NVDA", "mid_signal": 42673, "gamma_signal": 9042, "vega_signal": 16510, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573720000}, {"instrument": "NVDA", "mid_signal": 12163, "gamma_signal": 5714, "vega_signal": -38029, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573720000}, {"instrument": "NVDA", "mid_signal": 500792, "gamma_signal": 90008, "vega_signal": 33890, "option_type": "C", "stock_price": 174.745, "utc_time": 1775573725000}, {"instrument": "NVDA", "mid_signal": 19370, "gamma_signal": -3774, "vega_signal": -3879, "option_type": "P", "stock_price": 174.745, "utc_time": 1775573725000}, {"instrument": "NVDA", "mid_signal": -10675, "gamma_signal": 1425, "vega_signal": -2203, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573730000}, {"instrument": "NVDA", "mid_signal": 11961, "gamma_signal": 456, "vega_signal": -19264, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573730000}, {"instrument": "NVDA", "mid_signal": 68192, "gamma_signal": 12190, "vega_signal": -4560, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573735000}, {"instrument": "NVDA", "mid_signal": -416081, "gamma_signal": 153700, "vega_signal": 99926, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573735000}, {"instrument": "NVDA", "mid_signal": -10712, "gamma_signal": -902, "vega_signal": -7664, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573740000}, {"instrument": "NVDA", "mid_signal": 99524, "gamma_signal": -32067, "vega_signal": 42306, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573740000}, {"instrument": "NVDA", "mid_signal": -37228, "gamma_signal": -1237, "vega_signal": -10822, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573745000}, {"instrument": "NVDA", "mid_signal": -210887, "gamma_signal": 22975, "vega_signal": 73757, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573745000}, {"instrument": "NVDA", "mid_signal": 1813, "gamma_signal": -3204, "vega_signal": 14820, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573750000}, {"instrument": "NVDA", "mid_signal": -225170, "gamma_signal": 37984, "vega_signal": 56610, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573750000}, {"instrument": "NVDA", "mid_signal": -219695, "gamma_signal": -38306, "vega_signal": -154961, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573755000}, {"instrument": "NVDA", "mid_signal": -352247, "gamma_signal": 67895, "vega_signal": 45696, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573755000}, {"instrument": "NVDA", "mid_signal": 52687, "gamma_signal": -7640, "vega_signal": 11393, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573760000}, {"instrument": "NVDA", "mid_signal": 3075, "gamma_signal": 1953, "vega_signal": -7463, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573760000}, {"instrument": "NVDA", "mid_signal": -168366, "gamma_signal": -37427, "vega_signal": -43135, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573765000}, {"instrument": "NVDA", "mid_signal": 148354, "gamma_signal": -4910, "vega_signal": -20963, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573765000}, {"instrument": "NVDA", "mid_signal": -195118, "gamma_signal": -27275, "vega_signal": -102139, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573770000}, {"instrument": "NVDA", "mid_signal": 58378, "gamma_signal": 4338, "vega_signal": 25434, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573770000}, {"instrument": "NVDA", "mid_signal": 48042, "gamma_signal": 18767, "vega_signal": 1796, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573775000}, {"instrument": "NVDA", "mid_signal": 24132, "gamma_signal": 6550, "vega_signal": -19813, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573775000}, {"instrument": "NVDA", "mid_signal": -205253, "gamma_signal": -29940, "vega_signal": -139739, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573780000}, {"instrument": "NVDA", "mid_signal": 468363, "gamma_signal": -107567, "vega_signal": -106228, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573780000}, {"instrument": "NVDA", "mid_signal": -8131, "gamma_signal": -1043, "vega_signal": -2180, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573785000}, {"instrument": "NVDA", "mid_signal": -518829, "gamma_signal": 84737, "vega_signal": 30026, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573785000}, {"instrument": "NVDA", "mid_signal": 8532, "gamma_signal": -6229, "vega_signal": 11009, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573790000}, {"instrument": "NVDA", "mid_signal": -83685, "gamma_signal": 7395, "vega_signal": 26794, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573790000}, {"instrument": "NVDA", "mid_signal": -27434, "gamma_signal": -16287, "vega_signal": 9141, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573795000}, {"instrument": "NVDA", "mid_signal": -42411, "gamma_signal": 4492, "vega_signal": 20663, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573795000}, {"instrument": "NVDA", "mid_signal": -27788, "gamma_signal": -3100, "vega_signal": -17671, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573800000}, {"instrument": "NVDA", "mid_signal": 47019, "gamma_signal": -3643, "vega_signal": -23147, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573800000}, {"instrument": "NVDA", "mid_signal": -3264, "gamma_signal": -1037, "vega_signal": -1013, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573805000}, {"instrument": "NVDA", "mid_signal": 4389, "gamma_signal": 2857, "vega_signal": -5316, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573805000}, {"instrument": "NVDA", "mid_signal": 5502, "gamma_signal": 1839, "vega_signal": -6475, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573810000}, {"instrument": "NVDA", "mid_signal": -113812, "gamma_signal": 10519, "vega_signal": 110458, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573810000}, {"instrument": "NVDA", "mid_signal": 220990, "gamma_signal": 44008, "vega_signal": 9082, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573815000}, {"instrument": "NVDA", "mid_signal": 63851, "gamma_signal": -4629, "vega_signal": -14838, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573815000}, {"instrument": "NVDA", "mid_signal": 90105, "gamma_signal": 2246, "vega_signal": 40733, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573820000}, {"instrument": "NVDA", "mid_signal": 111722, "gamma_signal": -16837, "vega_signal": -13788, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573820000}, {"instrument": "NVDA", "mid_signal": -6955, "gamma_signal": -824, "vega_signal": -28196, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573825000}, {"instrument": "NVDA", "mid_signal": 23788, "gamma_signal": -3208, "vega_signal": -80624, "option_type": "P", "stock_price": 174.665, "utc_time": 1775573825000}, {"instrument": "NVDA", "mid_signal": 47441, "gamma_signal": 13775, "vega_signal": 1491, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573830000}, {"instrument": "NVDA", "mid_signal": -3681, "gamma_signal": -4645, "vega_signal": 68679, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573830000}, {"instrument": "NVDA", "mid_signal": -13727, "gamma_signal": -1321, "vega_signal": -2211, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573835000}, {"instrument": "NVDA", "mid_signal": 26359, "gamma_signal": -2365, "vega_signal": -13199, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573835000}, {"instrument": "NVDA", "mid_signal": -162614, "gamma_signal": 6678, "vega_signal": -41141, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573840000}, {"instrument": "NVDA", "mid_signal": -48869, "gamma_signal": 8934, "vega_signal": 28683, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573840000}, {"instrument": "NVDA", "mid_signal": -43168, "gamma_signal": 2612, "vega_signal": -34283, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573845000}, {"instrument": "NVDA", "mid_signal": -19653, "gamma_signal": 774, "vega_signal": 17395, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573845000}, {"instrument": "NVDA", "mid_signal": 43907, "gamma_signal": 5976, "vega_signal": 16771, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573850000}, {"instrument": "NVDA", "mid_signal": -499292, "gamma_signal": 127186, "vega_signal": 50348, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573850000}, {"instrument": "NVDA", "mid_signal": -124510, "gamma_signal": -12224, "vega_signal": -56473, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573855000}, {"instrument": "NVDA", "mid_signal": -22779, "gamma_signal": 6172, "vega_signal": 3016, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573855000}, {"instrument": "NVDA", "mid_signal": -1260809, "gamma_signal": -279060, "vega_signal": -257196, "option_type": "C", "stock_price": 174.58, "utc_time": 1775573860000}, {"instrument": "NVDA", "mid_signal": -1047103, "gamma_signal": 148816, "vega_signal": 160194, "option_type": "P", "stock_price": 174.59, "utc_time": 1775573860000}, {"instrument": "NVDA", "mid_signal": -660888, "gamma_signal": 6370, "vega_signal": -975542, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573865000}, {"instrument": "NVDA", "mid_signal": 42075, "gamma_signal": -7539, "vega_signal": -11437, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573865000}, {"instrument": "NVDA", "mid_signal": 131973, "gamma_signal": 15965, "vega_signal": 19953, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573870000}, {"instrument": "NVDA", "mid_signal": 14002, "gamma_signal": -2592, "vega_signal": -2415, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573870000}, {"instrument": "NVDA", "mid_signal": 228576, "gamma_signal": 19105, "vega_signal": 42443, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573875000}, {"instrument": "NVDA", "mid_signal": 74021, "gamma_signal": 3722, "vega_signal": -32780, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573875000}, {"instrument": "NVDA", "mid_signal": 273695, "gamma_signal": 29334, "vega_signal": 18320, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573880000}, {"instrument": "NVDA", "mid_signal": 104548, "gamma_signal": -10735, "vega_signal": -57640, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573880000}, {"instrument": "NVDA", "mid_signal": 85493, "gamma_signal": -797, "vega_signal": -23907, "option_type": "C", "stock_price": 174.755, "utc_time": 1775573885000}, {"instrument": "NVDA", "mid_signal": 629916, "gamma_signal": -80419, "vega_signal": -210774, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573885000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": -5411, "vega_signal": -4259, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573890000}, {"instrument": "NVDA", "mid_signal": -22154, "gamma_signal": 5158, "vega_signal": 4655, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573890000}, {"instrument": "NVDA", "mid_signal": 76337, "gamma_signal": 14233, "vega_signal": 25398, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573895000}, {"instrument": "NVDA", "mid_signal": 22319, "gamma_signal": -1275, "vega_signal": -14088, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573895000}, {"instrument": "NVDA", "mid_signal": -246249, "gamma_signal": -57648, "vega_signal": -72147, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573900000}, {"instrument": "NVDA", "mid_signal": 42086, "gamma_signal": -5715, "vega_signal": -16933, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573900000}, {"instrument": "NVDA", "mid_signal": -232617, "gamma_signal": -68274, "vega_signal": -79591, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573905000}, {"instrument": "NVDA", "mid_signal": 42026, "gamma_signal": 684, "vega_signal": -26493, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573905000}, {"instrument": "NVDA", "mid_signal": -992667, "gamma_signal": -50283, "vega_signal": -655320, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573910000}, {"instrument": "NVDA", "mid_signal": -104555, "gamma_signal": 27902, "vega_signal": 11520, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573910000}, {"instrument": "NVDA", "mid_signal": -63805, "gamma_signal": -12149, "vega_signal": -490, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573915000}, {"instrument": "NVDA", "mid_signal": -69675, "gamma_signal": 6081, "vega_signal": 48403, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573915000}, {"instrument": "NVDA", "mid_signal": -5631707, "gamma_signal": -713992, "vega_signal": -2000790, "option_type": "C", "stock_price": 174.51, "utc_time": 1775573920000}, {"instrument": "NVDA", "mid_signal": -4279496, "gamma_signal": 597985, "vega_signal": 826543, "option_type": "P", "stock_price": 174.51, "utc_time": 1775573920000}, {"instrument": "NVDA", "mid_signal": 153358, "gamma_signal": -3619, "vega_signal": 125759, "option_type": "C", "stock_price": 174.5, "utc_time": 1775573925000}, {"instrument": "NVDA", "mid_signal": -127475, "gamma_signal": 31628, "vega_signal": 26726, "option_type": "P", "stock_price": 174.5, "utc_time": 1775573925000}, {"instrument": "NVDA", "mid_signal": -1255351, "gamma_signal": -137325, "vega_signal": -266416, "option_type": "C", "stock_price": 174.46, "utc_time": 1775573930000}, {"instrument": "NVDA", "mid_signal": 649664, "gamma_signal": -241999, "vega_signal": -109736, "option_type": "P", "stock_price": 174.46, "utc_time": 1775573930000}, {"instrument": "NVDA", "mid_signal": -1412206, "gamma_signal": -43779, "vega_signal": -1976709, "option_type": "C", "stock_price": 174.415, "utc_time": 1775573935000}, {"instrument": "NVDA", "mid_signal": -1361048, "gamma_signal": 244335, "vega_signal": 160882, "option_type": "P", "stock_price": 174.415, "utc_time": 1775573935000}, {"instrument": "NVDA", "mid_signal": -1500679, "gamma_signal": -151137, "vega_signal": -519612, "option_type": "C", "stock_price": 174.37, "utc_time": 1775573940000}, {"instrument": "NVDA", "mid_signal": -1384139, "gamma_signal": 217553, "vega_signal": 246232, "option_type": "P", "stock_price": 174.37, "utc_time": 1775573940000}, {"instrument": "NVDA", "mid_signal": -4145827, "gamma_signal": -396067, "vega_signal": -2127683, "option_type": "C", "stock_price": 174.3, "utc_time": 1775573945000}, {"instrument": "NVDA", "mid_signal": -2623949, "gamma_signal": 354410, "vega_signal": 576470, "option_type": "P", "stock_price": 174.3, "utc_time": 1775573945000}, {"instrument": "NVDA", "mid_signal": -27240, "gamma_signal": -4213, "vega_signal": -15564, "option_type": "C", "stock_price": 174.34, "utc_time": 1775573950000}, {"instrument": "NVDA", "mid_signal": -57829, "gamma_signal": 44278, "vega_signal": 24179, "option_type": "P", "stock_price": 174.34, "utc_time": 1775573950000}, {"instrument": "NVDA", "mid_signal": -69860, "gamma_signal": 5125, "vega_signal": 39758, "option_type": "C", "stock_price": 174.36, "utc_time": 1775573955000}, {"instrument": "NVDA", "mid_signal": 78531, "gamma_signal": 15015, "vega_signal": 7777, "option_type": "P", "stock_price": 174.36, "utc_time": 1775573955000}, {"instrument": "NVDA", "mid_signal": 302443, "gamma_signal": 80313, "vega_signal": 39457, "option_type": "C", "stock_price": 174.31, "utc_time": 1775573960000}, {"instrument": "NVDA", "mid_signal": 173773, "gamma_signal": -7488, "vega_signal": -63891, "option_type": "P", "stock_price": 174.31, "utc_time": 1775573960000}, {"instrument": "NVDA", "mid_signal": 1078198, "gamma_signal": 141523, "vega_signal": 396759, "option_type": "C", "stock_price": 174.345, "utc_time": 1775573965000}, {"instrument": "NVDA", "mid_signal": 348523, "gamma_signal": -72032, "vega_signal": -45812, "option_type": "P", "stock_price": 174.345, "utc_time": 1775573965000}, {"instrument": "NVDA", "mid_signal": -5802, "gamma_signal": 766, "vega_signal": -3789, "option_type": "C", "stock_price": 174.29, "utc_time": 1775573970000}, {"instrument": "NVDA", "mid_signal": -683490, "gamma_signal": 129284, "vega_signal": 76382, "option_type": "P", "stock_price": 174.29, "utc_time": 1775573970000}, {"instrument": "NVDA", "mid_signal": -174503, "gamma_signal": -100704, "vega_signal": -18320, "option_type": "C", "stock_price": 174.31, "utc_time": 1775573975000}, {"instrument": "NVDA", "mid_signal": 95887, "gamma_signal": -10709, "vega_signal": -9376, "option_type": "P", "stock_price": 174.31, "utc_time": 1775573975000}, {"instrument": "NVDA", "mid_signal": -822705, "gamma_signal": -121261, "vega_signal": -207444, "option_type": "C", "stock_price": 174.32, "utc_time": 1775573980000}, {"instrument": "NVDA", "mid_signal": -538990, "gamma_signal": 94534, "vega_signal": 51652, "option_type": "P", "stock_price": 174.32, "utc_time": 1775573980000}, {"instrument": "NVDA", "mid_signal": -731476, "gamma_signal": -103446, "vega_signal": -336517, "option_type": "C", "stock_price": 174.27, "utc_time": 1775573985000}, {"instrument": "NVDA", "mid_signal": 2427010, "gamma_signal": -199281, "vega_signal": -25163, "option_type": "P", "stock_price": 174.27, "utc_time": 1775573985000}, {"instrument": "NVDA", "mid_signal": 338836, "gamma_signal": 75397, "vega_signal": 45531, "option_type": "C", "stock_price": 174.275, "utc_time": 1775573990000}, {"instrument": "NVDA", "mid_signal": 713000, "gamma_signal": -191684, "vega_signal": -75513, "option_type": "P", "stock_price": 174.275, "utc_time": 1775573990000}, {"instrument": "NVDA", "mid_signal": -699934, "gamma_signal": -129662, "vega_signal": -283542, "option_type": "C", "stock_price": 174.24, "utc_time": 1775573995000}, {"instrument": "NVDA", "mid_signal": -1847484, "gamma_signal": 461170, "vega_signal": 322382, "option_type": "P", "stock_price": 174.24, "utc_time": 1775573995000}, {"instrument": "NVDA", "mid_signal": -3092657, "gamma_signal": -287687, "vega_signal": -926486, "option_type": "C", "stock_price": 174.15, "utc_time": 1775574000000}, {"instrument": "NVDA", "mid_signal": -1852011, "gamma_signal": 231751, "vega_signal": -134668, "option_type": "P", "stock_price": 174.16, "utc_time": 1775574000000}, {"instrument": "NVDA", "mid_signal": -679336, "gamma_signal": -107361, "vega_signal": -598158, "option_type": "C", "stock_price": 174.13, "utc_time": 1775574005000}, {"instrument": "NVDA", "mid_signal": -2473302, "gamma_signal": 297219, "vega_signal": 902958, "option_type": "P", "stock_price": 174.13, "utc_time": 1775574005000}, {"instrument": "NVDA", "mid_signal": -1237974, "gamma_signal": -198116, "vega_signal": -445845, "option_type": "C", "stock_price": 173.985, "utc_time": 1775574010000}, {"instrument": "NVDA", "mid_signal": -4043239, "gamma_signal": 645273, "vega_signal": 842397, "option_type": "P", "stock_price": 173.985, "utc_time": 1775574010000}, {"instrument": "NVDA", "mid_signal": -2029450, "gamma_signal": -198511, "vega_signal": -324818, "option_type": "C", "stock_price": 173.96, "utc_time": 1775574015000}, {"instrument": "NVDA", "mid_signal": -299267, "gamma_signal": 93926, "vega_signal": 26923, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574015000}, {"instrument": "NVDA", "mid_signal": -686463, "gamma_signal": -91054, "vega_signal": -157967, "option_type": "C", "stock_price": 173.965, "utc_time": 1775574020000}, {"instrument": "NVDA", "mid_signal": -475520, "gamma_signal": 88280, "vega_signal": 162807, "option_type": "P", "stock_price": 173.965, "utc_time": 1775574020000}, {"instrument": "NVDA", "mid_signal": 556690, "gamma_signal": 65524, "vega_signal": 120393, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574025000}, {"instrument": "NVDA", "mid_signal": 68069, "gamma_signal": -8637, "vega_signal": 2767, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574025000}, {"instrument": "NVDA", "mid_signal": 522238, "gamma_signal": 160824, "vega_signal": -214866, "option_type": "C", "stock_price": 174, "utc_time": 1775574030000}, {"instrument": "NVDA", "mid_signal": 301064, "gamma_signal": -68859, "vega_signal": -39214, "option_type": "P", "stock_price": 174.015, "utc_time": 1775574030000}, {"instrument": "NVDA", "mid_signal": -312718, "gamma_signal": -29538, "vega_signal": -128644, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574035000}, {"instrument": "NVDA", "mid_signal": -285226, "gamma_signal": 68608, "vega_signal": -7132, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574035000}, {"instrument": "NVDA", "mid_signal": 470933, "gamma_signal": 64806, "vega_signal": 162173, "option_type": "C", "stock_price": 174.045, "utc_time": 1775574040000}, {"instrument": "NVDA", "mid_signal": -333696, "gamma_signal": 98094, "vega_signal": 39653, "option_type": "P", "stock_price": 174.045, "utc_time": 1775574040000}, {"instrument": "NVDA", "mid_signal": -427260, "gamma_signal": -80608, "vega_signal": -116602, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574045000}, {"instrument": "NVDA", "mid_signal": 345366, "gamma_signal": -30932, "vega_signal": -126002, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574045000}, {"instrument": "NVDA", "mid_signal": -556011, "gamma_signal": -69239, "vega_signal": -78146, "option_type": "C", "stock_price": 174.09, "utc_time": 1775574050000}, {"instrument": "NVDA", "mid_signal": 1510398, "gamma_signal": -306822, "vega_signal": -216002, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574050000}, {"instrument": "NVDA", "mid_signal": 88528, "gamma_signal": 17855, "vega_signal": 4469, "option_type": "C", "stock_price": 174.065, "utc_time": 1775574055000}, {"instrument": "NVDA", "mid_signal": 128884, "gamma_signal": -25626, "vega_signal": -3795, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574055000}, {"instrument": "NVDA", "mid_signal": -370918, "gamma_signal": -19671, "vega_signal": -40469, "option_type": "C", "stock_price": 174.05, "utc_time": 1775574060000}, {"instrument": "NVDA", "mid_signal": 343495, "gamma_signal": -63234, "vega_signal": -47099, "option_type": "P", "stock_price": 174.05, "utc_time": 1775574060000}, {"instrument": "NVDA", "mid_signal": -240787, "gamma_signal": -55886, "vega_signal": -112947, "option_type": "C", "stock_price": 174.04, "utc_time": 1775574065000}, {"instrument": "NVDA", "mid_signal": -208645, "gamma_signal": 36625, "vega_signal": 50092, "option_type": "P", "stock_price": 174.04, "utc_time": 1775574065000}, {"instrument": "NVDA", "mid_signal": -2956, "gamma_signal": 15018, "vega_signal": -12644, "option_type": "C", "stock_price": 174.03, "utc_time": 1775574070000}, {"instrument": "NVDA", "mid_signal": -188897, "gamma_signal": 31857, "vega_signal": 23148, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574070000}, {"instrument": "NVDA", "mid_signal": -24442, "gamma_signal": -14435, "vega_signal": 41869, "option_type": "C", "stock_price": 174.03, "utc_time": 1775574075000}, {"instrument": "NVDA", "mid_signal": 4170462, "gamma_signal": -327845, "vega_signal": -808006, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574075000}, {"instrument": "NVDA", "mid_signal": 59118, "gamma_signal": 6112, "vega_signal": -100725, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574080000}, {"instrument": "NVDA", "mid_signal": -660562, "gamma_signal": 119144, "vega_signal": 106816, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574080000}, {"instrument": "NVDA", "mid_signal": 480556, "gamma_signal": 105037, "vega_signal": 72212, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574085000}, {"instrument": "NVDA", "mid_signal": -9857, "gamma_signal": -3624, "vega_signal": 25677, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574085000}, {"instrument": "NVDA", "mid_signal": 224259, "gamma_signal": -120142, "vega_signal": 318350, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574090000}, {"instrument": "NVDA", "mid_signal": -847836, "gamma_signal": 96659, "vega_signal": 105692, "option_type": "P", "stock_price": 173.97, "utc_time": 1775574090000}, {"instrument": "NVDA", "mid_signal": 113472, "gamma_signal": 28227, "vega_signal": 22542, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574095000}, {"instrument": "NVDA", "mid_signal": 37905, "gamma_signal": -15773, "vega_signal": -28556, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574095000}, {"instrument": "NVDA", "mid_signal": -95077, "gamma_signal": -6174, "vega_signal": -31915, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574100000}, {"instrument": "NVDA", "mid_signal": -28059, "gamma_signal": -13586, "vega_signal": 7536, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574100000}, {"instrument": "NVDA", "mid_signal": -24961, "gamma_signal": 1380, "vega_signal": -34491, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574105000}, {"instrument": "NVDA", "mid_signal": 168672, "gamma_signal": 15939, "vega_signal": -125061, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574105000}, {"instrument": "NVDA", "mid_signal": 619166, "gamma_signal": 37954, "vega_signal": 330312, "option_type": "C", "stock_price": 173.96, "utc_time": 1775574110000}, {"instrument": "NVDA", "mid_signal": 148327, "gamma_signal": -21689, "vega_signal": 33520, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574110000}, {"instrument": "NVDA", "mid_signal": -50851, "gamma_signal": -23683, "vega_signal": 6748, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574115000}, {"instrument": "NVDA", "mid_signal": 452997, "gamma_signal": -78722, "vega_signal": -16782, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574115000}, {"instrument": "NVDA", "mid_signal": 53070, "gamma_signal": 20130, "vega_signal": 6156, "option_type": "C", "stock_price": 174.09, "utc_time": 1775574120000}, {"instrument": "NVDA", "mid_signal": 194757, "gamma_signal": -51469, "vega_signal": -141953, "option_type": "P", "stock_price": 174.09, "utc_time": 1775574120000}, {"instrument": "NVDA", "mid_signal": 560446, "gamma_signal": 63927, "vega_signal": 180144, "option_type": "C", "stock_price": 174.21, "utc_time": 1775574125000}, {"instrument": "NVDA", "mid_signal": 2077447, "gamma_signal": -285392, "vega_signal": -266206, "option_type": "P", "stock_price": 174.21, "utc_time": 1775574125000}, {"instrument": "NVDA", "mid_signal": 61751, "gamma_signal": 35923, "vega_signal": -8056, "option_type": "C", "stock_price": 174.14, "utc_time": 1775574130000}, {"instrument": "NVDA", "mid_signal": 859790, "gamma_signal": -98735, "vega_signal": -131632, "option_type": "P", "stock_price": 174.16, "utc_time": 1775574130000}, {"instrument": "NVDA", "mid_signal": -31581, "gamma_signal": -18014, "vega_signal": -7287, "option_type": "C", "stock_price": 174.105, "utc_time": 1775574135000}, {"instrument": "NVDA", "mid_signal": 172878, "gamma_signal": -20861, "vega_signal": -18839, "option_type": "P", "stock_price": 174.105, "utc_time": 1775574135000}, {"instrument": "NVDA", "mid_signal": 658428, "gamma_signal": 100175, "vega_signal": 134214, "option_type": "C", "stock_price": 174.045, "utc_time": 1775574140000}, {"instrument": "NVDA", "mid_signal": -538094, "gamma_signal": 94803, "vega_signal": 83417, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574140000}, {"instrument": "NVDA", "mid_signal": 150180, "gamma_signal": 25852, "vega_signal": 37869, "option_type": "C", "stock_price": 174.07, "utc_time": 1775574145000}, {"instrument": "NVDA", "mid_signal": 143528, "gamma_signal": -16351, "vega_signal": -40002, "option_type": "P", "stock_price": 174.07, "utc_time": 1775574145000}, {"instrument": "NVDA", "mid_signal": 102260, "gamma_signal": 17679, "vega_signal": 10325, "option_type": "C", "stock_price": 174, "utc_time": 1775574150000}, {"instrument": "NVDA", "mid_signal": -358046, "gamma_signal": 62890, "vega_signal": 34015, "option_type": "P", "stock_price": 174, "utc_time": 1775574150000}, {"instrument": "NVDA", "mid_signal": -683392, "gamma_signal": -353142, "vega_signal": 1509019, "option_type": "C", "stock_price": 173.945, "utc_time": 1775574155000}, {"instrument": "NVDA", "mid_signal": -4723511, "gamma_signal": 803726, "vega_signal": 739562, "option_type": "P", "stock_price": 173.945, "utc_time": 1775574155000}, {"instrument": "NVDA", "mid_signal": -148746, "gamma_signal": -17566, "vega_signal": -138, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574160000}, {"instrument": "NVDA", "mid_signal": 319680, "gamma_signal": -34456, "vega_signal": -134098, "option_type": "P", "stock_price": 173.995, "utc_time": 1775574160000}, {"instrument": "NVDA", "mid_signal": -549481, "gamma_signal": -80968, "vega_signal": -301756, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574165000}, {"instrument": "NVDA", "mid_signal": 503931, "gamma_signal": -86056, "vega_signal": -75096, "option_type": "P", "stock_price": 173.97, "utc_time": 1775574165000}, {"instrument": "NVDA", "mid_signal": -524499, "gamma_signal": -87856, "vega_signal": -136701, "option_type": "C", "stock_price": 173.945, "utc_time": 1775574170000}, {"instrument": "NVDA", "mid_signal": 562790, "gamma_signal": -121456, "vega_signal": -24438, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574170000}, {"instrument": "NVDA", "mid_signal": -381303, "gamma_signal": -26927, "vega_signal": -150945, "option_type": "C", "stock_price": 173.985, "utc_time": 1775574175000}, {"instrument": "NVDA", "mid_signal": 262281, "gamma_signal": -47810, "vega_signal": -31981, "option_type": "P", "stock_price": 173.985, "utc_time": 1775574175000}, {"instrument": "NVDA", "mid_signal": -49819, "gamma_signal": -2511, "vega_signal": -32887, "option_type": "C", "stock_price": 173.99, "utc_time": 1775574180000}, {"instrument": "NVDA", "mid_signal": 176294, "gamma_signal": -61053, "vega_signal": -14923, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574180000}, {"instrument": "NVDA", "mid_signal": 709903, "gamma_signal": 50278, "vega_signal": 584206, "option_type": "C", "stock_price": 174, "utc_time": 1775574185000}, {"instrument": "NVDA", "mid_signal": -53862, "gamma_signal": 4742, "vega_signal": 34192, "option_type": "P", "stock_price": 173.995, "utc_time": 1775574185000}, {"instrument": "NVDA", "mid_signal": -29632, "gamma_signal": 17405, "vega_signal": -52463, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574190000}, {"instrument": "NVDA", "mid_signal": 47622, "gamma_signal": 6039, "vega_signal": -38815, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574190000}, {"instrument": "NVDA", "mid_signal": -533496, "gamma_signal": -136996, "vega_signal": -133559, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574195000}, {"instrument": "NVDA", "mid_signal": -111933, "gamma_signal": 14765, "vega_signal": 15845, "option_type": "P", "stock_price": 173.97, "utc_time": 1775574195000}, {"instrument": "NVDA", "mid_signal": 53984, "gamma_signal": 16102, "vega_signal": -16841, "option_type": "C", "stock_price": 173.99, "utc_time": 1775574200000}, {"instrument": "NVDA", "mid_signal": 950803, "gamma_signal": -33528, "vega_signal": -971324, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574200000}, {"instrument": "NVDA", "mid_signal": 24463, "gamma_signal": 1968, "vega_signal": -21945, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574205000}, {"instrument": "NVDA", "mid_signal": -150954, "gamma_signal": 18805, "vega_signal": 24302, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574205000}, {"instrument": "NVDA", "mid_signal": 113940, "gamma_signal": 34201, "vega_signal": -9943, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574210000}, {"instrument": "NVDA", "mid_signal": 444650, "gamma_signal": -64872, "vega_signal": -152100, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574210000}, {"instrument": "NVDA", "mid_signal": -939411, "gamma_signal": -87066, "vega_signal": -117675, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574215000}, {"instrument": "NVDA", "mid_signal": -299222, "gamma_signal": 48913, "vega_signal": 8467, "option_type": "P", "stock_price": 173.925, "utc_time": 1775574215000}, {"instrument": "NVDA", "mid_signal": 76199, "gamma_signal": 13205, "vega_signal": 20869, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574220000}, {"instrument": "NVDA", "mid_signal": -356064, "gamma_signal": 39966, "vega_signal": 66529, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574220000}, {"instrument": "NVDA", "mid_signal": 590411, "gamma_signal": 88417, "vega_signal": -38888, "option_type": "C", "stock_price": 174.02, "utc_time": 1775574225000}, {"instrument": "NVDA", "mid_signal": -186650, "gamma_signal": 19218, "vega_signal": 9827, "option_type": "P", "stock_price": 174, "utc_time": 1775574225000}, {"instrument": "NVDA", "mid_signal": 117968, "gamma_signal": 25307, "vega_signal": 22806, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574230000}, {"instrument": "NVDA", "mid_signal": 283909, "gamma_signal": -5544, "vega_signal": -117853, "option_type": "P", "stock_price": 173.93, "utc_time": 1775574230000}, {"instrument": "NVDA", "mid_signal": -62252, "gamma_signal": -4121, "vega_signal": -44039, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574235000}, {"instrument": "NVDA", "mid_signal": -108346, "gamma_signal": 11553, "vega_signal": 16768, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574235000}, {"instrument": "NVDA", "mid_signal": 126009, "gamma_signal": 15448, "vega_signal": 8430, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574240000}, {"instrument": "NVDA", "mid_signal": 43628, "gamma_signal": -540, "vega_signal": -24303, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574240000}, {"instrument": "NVDA", "mid_signal": -19241, "gamma_signal": -1387, "vega_signal": -36313, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574245000}, {"instrument": "NVDA", "mid_signal": -140800, "gamma_signal": 29974, "vega_signal": 72283, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574245000}, {"instrument": "NVDA", "mid_signal": 151734, "gamma_signal": 275, "vega_signal": 7304, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574250000}, {"instrument": "NVDA", "mid_signal": -82399, "gamma_signal": 10353, "vega_signal": 17705, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574250000}, {"instrument": "NVDA", "mid_signal": -58866, "gamma_signal": -7847, "vega_signal": 10121, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574255000}, {"instrument": "NVDA", "mid_signal": 261842, "gamma_signal": -48398, "vega_signal": -28563, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574255000}, {"instrument": "NVDA", "mid_signal": 778355, "gamma_signal": -2064, "vega_signal": 999945, "option_type": "C", "stock_price": 174, "utc_time": 1775574260000}, {"instrument": "NVDA", "mid_signal": 188515, "gamma_signal": -20387, "vega_signal": -55606, "option_type": "P", "stock_price": 174, "utc_time": 1775574260000}, {"instrument": "NVDA", "mid_signal": 47117, "gamma_signal": 11505, "vega_signal": -21377, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574265000}, {"instrument": "NVDA", "mid_signal": 7482, "gamma_signal": 5421, "vega_signal": -67720, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574265000}, {"instrument": "NVDA", "mid_signal": 763133, "gamma_signal": 85656, "vega_signal": 271392, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574270000}, {"instrument": "NVDA", "mid_signal": 169083, "gamma_signal": -34987, "vega_signal": -22286, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574270000}, {"instrument": "NVDA", "mid_signal": -1395877, "gamma_signal": -165436, "vega_signal": -264826, "option_type": "C", "stock_price": 173.9, "utc_time": 1775574275000}, {"instrument": "NVDA", "mid_signal": -550771, "gamma_signal": 10110, "vega_signal": 51084, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574275000}, {"instrument": "NVDA", "mid_signal": -237976, "gamma_signal": -41189, "vega_signal": -187831, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574280000}, {"instrument": "NVDA", "mid_signal": 434170, "gamma_signal": -4197, "vega_signal": -447152, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574280000}, {"instrument": "NVDA", "mid_signal": 1355259, "gamma_signal": 350780, "vega_signal": -80747, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574285000}, {"instrument": "NVDA", "mid_signal": 139734, "gamma_signal": -21057, "vega_signal": -28320, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574285000}, {"instrument": "NVDA", "mid_signal": -711037, "gamma_signal": 25964, "vega_signal": -992939, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574290000}, {"instrument": "NVDA", "mid_signal": 161414, "gamma_signal": -59606, "vega_signal": -30106, "option_type": "P", "stock_price": 173.93, "utc_time": 1775574290000}, {"instrument": "NVDA", "mid_signal": 137560, "gamma_signal": 34858, "vega_signal": 6632, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574295000}, {"instrument": "NVDA", "mid_signal": 65662, "gamma_signal": -7319, "vega_signal": -6859, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574295000}, {"instrument": "NVDA", "mid_signal": -567868, "gamma_signal": -169970, "vega_signal": -73582, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574300000}, {"instrument": "NVDA", "mid_signal": 126910, "gamma_signal": -31728, "vega_signal": -12260, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574300000}, {"instrument": "NVDA", "mid_signal": -658722, "gamma_signal": -51330, "vega_signal": -160842, "option_type": "C", "stock_price": 173.9, "utc_time": 1775574305000}, {"instrument": "NVDA", "mid_signal": -182364, "gamma_signal": 21336, "vega_signal": 24981, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574305000}, {"instrument": "NVDA", "mid_signal": -174763, "gamma_signal": -44115, "vega_signal": -51702, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574310000}, {"instrument": "NVDA", "mid_signal": -1524598, "gamma_signal": 166240, "vega_signal": 461357, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574310000}, {"instrument": "NVDA", "mid_signal": -2843242, "gamma_signal": -415669, "vega_signal": -742326, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574315000}, {"instrument": "NVDA", "mid_signal": -1375475, "gamma_signal": 204278, "vega_signal": 332737, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574315000}, {"instrument": "NVDA", "mid_signal": -331027, "gamma_signal": -70098, "vega_signal": -28465, "option_type": "C", "stock_price": 173.77, "utc_time": 1775574320000}, {"instrument": "NVDA", "mid_signal": -1023622, "gamma_signal": 166881, "vega_signal": 65857, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574320000}, {"instrument": "NVDA", "mid_signal": 599, "gamma_signal": -2178, "vega_signal": -191, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574325000}, {"instrument": "NVDA", "mid_signal": -1403591, "gamma_signal": 211266, "vega_signal": 90261, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574325000}, {"instrument": "NVDA", "mid_signal": -65237, "gamma_signal": -18144, "vega_signal": -44030, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574330000}, {"instrument": "NVDA", "mid_signal": -653864, "gamma_signal": 85646, "vega_signal": 104762, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574330000}, {"instrument": "NVDA", "mid_signal": 83655, "gamma_signal": 18707, "vega_signal": 19190, "option_type": "C", "stock_price": 173.8, "utc_time": 1775574335000}, {"instrument": "NVDA", "mid_signal": -238480, "gamma_signal": 27043, "vega_signal": 10102, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574335000}, {"instrument": "NVDA", "mid_signal": -675956, "gamma_signal": -56925, "vega_signal": -660260, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574340000}, {"instrument": "NVDA", "mid_signal": 25660, "gamma_signal": -4078, "vega_signal": 3399, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574340000}, {"instrument": "NVDA", "mid_signal": -623216, "gamma_signal": -114611, "vega_signal": -116745, "option_type": "C", "stock_price": 173.767, "utc_time": 1775574345000}, {"instrument": "NVDA", "mid_signal": -579311, "gamma_signal": 116243, "vega_signal": 75828, "option_type": "P", "stock_price": 173.767, "utc_time": 1775574345000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": 9296, "vega_signal": -36188, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574350000}, {"instrument": "NVDA", "mid_signal": 305581, "gamma_signal": -73836, "vega_signal": -46157, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574350000}, {"instrument": "NVDA", "mid_signal": 3224828, "gamma_signal": -135019, "vega_signal": 3749812, "option_type": "C", "stock_price": 173.715, "utc_time": 1775574355000}, {"instrument": "NVDA", "mid_signal": -1575002, "gamma_signal": 267195, "vega_signal": -88791, "option_type": "P", "stock_price": 173.715, "utc_time": 1775574355000}, {"instrument": "NVDA", "mid_signal": -1379146, "gamma_signal": -299994, "vega_signal": -141357, "option_type": "C", "stock_price": 173.67, "utc_time": 1775574360000}, {"instrument": "NVDA", "mid_signal": -212614, "gamma_signal": 63514, "vega_signal": 44877, "option_type": "P", "stock_price": 173.67, "utc_time": 1775574360000}, {"instrument": "NVDA", "mid_signal": 47472, "gamma_signal": 21722, "vega_signal": -114213, "option_type": "C", "stock_price": 173.74, "utc_time": 1775574365000}, {"instrument": "NVDA", "mid_signal": 2753950, "gamma_signal": -278008, "vega_signal": -415365, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574365000}, {"instrument": "NVDA", "mid_signal": -124925, "gamma_signal": -26797, "vega_signal": -2688, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574370000}, {"instrument": "NVDA", "mid_signal": -159458, "gamma_signal": 15008, "vega_signal": 3806, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574370000}, {"instrument": "NVDA", "mid_signal": 114349, "gamma_signal": 3496, "vega_signal": -65328, "option_type": "C", "stock_price": 173.74, "utc_time": 1775574375000}, {"instrument": "NVDA", "mid_signal": -306806, "gamma_signal": 77864, "vega_signal": 75621, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574375000}, {"instrument": "NVDA", "mid_signal": 108449, "gamma_signal": -7552, "vega_signal": 56398, "option_type": "C", "stock_price": 173.74, "utc_time": 1775574380000}, {"instrument": "NVDA", "mid_signal": -1672639, "gamma_signal": 349286, "vega_signal": 194127, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574380000}, {"instrument": "NVDA", "mid_signal": -107166, "gamma_signal": -11556, "vega_signal": -38947, "option_type": "C", "stock_price": 173.71, "utc_time": 1775574385000}, {"instrument": "NVDA", "mid_signal": -413283, "gamma_signal": 67906, "vega_signal": 13644, "option_type": "P", "stock_price": 173.71, "utc_time": 1775574385000}, {"instrument": "NVDA", "mid_signal": -168822, "gamma_signal": -13109, "vega_signal": -90346, "option_type": "C", "stock_price": 173.7, "utc_time": 1775574390000}, {"instrument": "NVDA", "mid_signal": 376627, "gamma_signal": -62665, "vega_signal": -16170, "option_type": "P", "stock_price": 173.71, "utc_time": 1775574390000}, {"instrument": "NVDA", "mid_signal": -231540, "gamma_signal": -22111, "vega_signal": -23614, "option_type": "C", "stock_price": 173.73, "utc_time": 1775574395000}, {"instrument": "NVDA", "mid_signal": 357900, "gamma_signal": -42910, "vega_signal": -60100, "option_type": "P", "stock_price": 173.72, "utc_time": 1775574395000}, {"instrument": "NVDA", "mid_signal": -384691, "gamma_signal": -51936, "vega_signal": -202344, "option_type": "C", "stock_price": 173.77, "utc_time": 1775574400000}, {"instrument": "NVDA", "mid_signal": 87189, "gamma_signal": -10575, "vega_signal": 20338, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574400000}, {"instrument": "NVDA", "mid_signal": 1101593, "gamma_signal": 185499, "vega_signal": 243454, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574405000}, {"instrument": "NVDA", "mid_signal": -1422599, "gamma_signal": 245954, "vega_signal": -79748, "option_type": "P", "stock_price": 173.78, "utc_time": 1775574405000}, {"instrument": "NVDA", "mid_signal": -345048, "gamma_signal": -32452, "vega_signal": -134784, "option_type": "C", "stock_price": 173.73, "utc_time": 1775574410000}, {"instrument": "NVDA", "mid_signal": 278591, "gamma_signal": -37717, "vega_signal": -37281, "option_type": "P", "stock_price": 173.73, "utc_time": 1775574410000}, {"instrument": "NVDA", "mid_signal": 57797, "gamma_signal": 5416, "vega_signal": 101036, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574415000}, {"instrument": "NVDA", "mid_signal": 23756, "gamma_signal": 5373, "vega_signal": -10055, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574415000}, {"instrument": "NVDA", "mid_signal": 257532, "gamma_signal": 4293, "vega_signal": 9651, "option_type": "C", "stock_price": 173.775, "utc_time": 1775574420000}, {"instrument": "NVDA", "mid_signal": 380874, "gamma_signal": -46951, "vega_signal": -9392, "option_type": "P", "stock_price": 173.775, "utc_time": 1775574420000}, {"instrument": "NVDA", "mid_signal": 124003, "gamma_signal": 25010, "vega_signal": 36745, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574425000}, {"instrument": "NVDA", "mid_signal": 142844, "gamma_signal": -18709, "vega_signal": -8897, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574425000}, {"instrument": "NVDA", "mid_signal": -34151, "gamma_signal": -2224, "vega_signal": -14743, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574430000}, {"instrument": "NVDA", "mid_signal": 153400, "gamma_signal": -25178, "vega_signal": -10420, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574430000}, {"instrument": "NVDA", "mid_signal": 3024542, "gamma_signal": 325324, "vega_signal": 2325545, "option_type": "C", "stock_price": 173.795, "utc_time": 1775574435000}, {"instrument": "NVDA", "mid_signal": -93871, "gamma_signal": 6537, "vega_signal": -985, "option_type": "P", "stock_price": 173.795, "utc_time": 1775574435000}, {"instrument": "NVDA", "mid_signal": -5271, "gamma_signal": 8948, "vega_signal": -49088, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574440000}, {"instrument": "NVDA", "mid_signal": 430712, "gamma_signal": -106598, "vega_signal": -124734, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574440000}, {"instrument": "NVDA", "mid_signal": -17213, "gamma_signal": -3155, "vega_signal": 17460, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574445000}, {"instrument": "NVDA", "mid_signal": -110883, "gamma_signal": 13095, "vega_signal": -1445, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574445000}, {"instrument": "NVDA", "mid_signal": -3148143, "gamma_signal": -697286, "vega_signal": -491889, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574450000}, {"instrument": "NVDA", "mid_signal": -543130, "gamma_signal": 71700, "vega_signal": 137380, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574450000}, {"instrument": "NVDA", "mid_signal": 74705, "gamma_signal": 5478, "vega_signal": 15266, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574455000}, {"instrument": "NVDA", "mid_signal": -167243, "gamma_signal": 35696, "vega_signal": 16392, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574455000}, {"instrument": "NVDA", "mid_signal": -50151, "gamma_signal": 10773, "vega_signal": -28419, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574460000}, {"instrument": "NVDA", "mid_signal": 18359, "gamma_signal": 1351, "vega_signal": -37368, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574460000}, {"instrument": "NVDA", "mid_signal": -2757, "gamma_signal": 18641, "vega_signal": -143029, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574465000}, {"instrument": "NVDA", "mid_signal": 46794, "gamma_signal": -8868, "vega_signal": -46858, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574465000}, {"instrument": "NVDA", "mid_signal": 4265, "gamma_signal": 2000, "vega_signal": -6676, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574470000}, {"instrument": "NVDA", "mid_signal": 68366, "gamma_signal": -3092, "vega_signal": 54759, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574470000}, {"instrument": "NVDA", "mid_signal": 909686, "gamma_signal": 95694, "vega_signal": 345866, "option_type": "C", "stock_price": 173.8, "utc_time": 1775574475000}, {"instrument": "NVDA", "mid_signal": -1144730, "gamma_signal": 152849, "vega_signal": 56147, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574475000}, {"instrument": "NVDA", "mid_signal": 694765, "gamma_signal": 55966, "vega_signal": 272997, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574480000}, {"instrument": "NVDA", "mid_signal": 119637, "gamma_signal": -21192, "vega_signal": -39358, "option_type": "P", "stock_price": 173.78, "utc_time": 1775574480000}, {"instrument": "NVDA", "mid_signal": -251927, "gamma_signal": 9673, "vega_signal": -672039, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574485000}, {"instrument": "NVDA", "mid_signal": -54546, "gamma_signal": 7193, "vega_signal": 1760, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574485000}, {"instrument": "NVDA", "mid_signal": 253996, "gamma_signal": 60696, "vega_signal": -548421, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574490000}, {"instrument": "NVDA", "mid_signal": -114129, "gamma_signal": 14817, "vega_signal": 7593, "option_type": "P", "stock_price": 173.81, "utc_time": 1775574490000}, {"instrument": "NVDA", "mid_signal": -1759190, "gamma_signal": -65366, "vega_signal": -2005947, "option_type": "C", "stock_price": 173.85, "utc_time": 1775574495000}, {"instrument": "NVDA", "mid_signal": 621526, "gamma_signal": -69503, "vega_signal": -124236, "option_type": "P", "stock_price": 173.85, "utc_time": 1775574495000}, {"instrument": "NVDA", "mid_signal": -513745, "gamma_signal": -1320, "vega_signal": -613740, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574500000}, {"instrument": "NVDA", "mid_signal": -558266, "gamma_signal": 102127, "vega_signal": 149294, "option_type": "P", "stock_price": 173.86, "utc_time": 1775574500000}, {"instrument": "NVDA", "mid_signal": -107488, "gamma_signal": -24128, "vega_signal": 14700, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574505000}, {"instrument": "NVDA", "mid_signal": 253773, "gamma_signal": -46941, "vega_signal": -107471, "option_type": "P", "stock_price": 173.85, "utc_time": 1775574505000}, {"instrument": "NVDA", "mid_signal": 446221, "gamma_signal": 73600, "vega_signal": 165965, "option_type": "C", "stock_price": 173.87, "utc_time": 1775574510000}, {"instrument": "NVDA", "mid_signal": 420664, "gamma_signal": -112142, "vega_signal": -80379, "option_type": "P", "stock_price": 173.87, "utc_time": 1775574510000}, {"instrument": "NVDA", "mid_signal": 124927, "gamma_signal": 27322, "vega_signal": 34738, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574515000}, {"instrument": "NVDA", "mid_signal": 141827, "gamma_signal": -22729, "vega_signal": 30091, "option_type": "P", "stock_price": 173.86, "utc_time": 1775574515000}, {"instrument": "NVDA", "mid_signal": -810495, "gamma_signal": -64672, "vega_signal": -602879, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574520000}, {"instrument": "NVDA", "mid_signal": 27584, "gamma_signal": 3039, "vega_signal": -213964, "option_type": "P", "stock_price": 173.81, "utc_time": 1775574520000}, {"instrument": "NVDA", "mid_signal": 963866, "gamma_signal": 67303, "vega_signal": 242804, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574525000}, {"instrument": "NVDA", "mid_signal": -19846, "gamma_signal": 6483, "vega_signal": 17698, "option_type": "P", "stock_price": 173.83, "utc_time": 1775574525000}, {"instrument": "NVDA", "mid_signal": -259416, "gamma_signal": -28020, "vega_signal": -85797, "option_type": "C", "stock_price": 173.8, "utc_time": 1775574530000}, {"instrument": "NVDA", "mid_signal": -1030202, "gamma_signal": 141677, "vega_signal": 33028, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574530000}, {"instrument": "NVDA", "mid_signal": -138234, "gamma_signal": -51730, "vega_signal": -73768, "option_type": "C", "stock_price": 173.83, "utc_time": 1775574535000}, {"instrument": "NVDA", "mid_signal": -40283, "gamma_signal": 7301, "vega_signal": 1335, "option_type": "P", "stock_price": 173.83, "utc_time": 1775574535000}, {"instrument": "NVDA", "mid_signal": 30643, "gamma_signal": 3915, "vega_signal": 9844, "option_type": "C", "stock_price": 173.843, "utc_time": 1775574540000}, {"instrument": "NVDA", "mid_signal": 74246, "gamma_signal": -21498, "vega_signal": -24994, "option_type": "P", "stock_price": 173.843, "utc_time": 1775574540000}, {"instrument": "NVDA", "mid_signal": 473792, "gamma_signal": 330959, "vega_signal": 288876, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574545000}, {"instrument": "NVDA", "mid_signal": 52429, "gamma_signal": -15467, "vega_signal": -29941, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574545000}, {"instrument": "NVDA", "mid_signal": 1772572, "gamma_signal": 362237, "vega_signal": 635952, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574550000}, {"instrument": "NVDA", "mid_signal": -904269, "gamma_signal": 104165, "vega_signal": 173692, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574550000}, {"instrument": "NVDA", "mid_signal": -139500, "gamma_signal": 39610, "vega_signal": -390867, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574555000}, {"instrument": "NVDA", "mid_signal": -86049, "gamma_signal": -8889, "vega_signal": 51345, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574555000}, {"instrument": "NVDA", "mid_signal": 993758, "gamma_signal": 74609, "vega_signal": 117285, "option_type": "C", "stock_price": 173.9, "utc_time": 1775574560000}, {"instrument": "NVDA", "mid_signal": 122330, "gamma_signal": -8499, "vega_signal": -87034, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574560000}, {"instrument": "NVDA", "mid_signal": 408644, "gamma_signal": -10255, "vega_signal": 671418, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574565000}, {"instrument": "NVDA", "mid_signal": 180363, "gamma_signal": -9861, "vega_signal": -36373, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574565000}, {"instrument": "NVDA", "mid_signal": -92370, "gamma_signal": -30183, "vega_signal": -43796, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574570000}, {"instrument": "NVDA", "mid_signal": -34574, "gamma_signal": 4346, "vega_signal": 13327, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574570000}, {"instrument": "NVDA", "mid_signal": -10287, "gamma_signal": 2207, "vega_signal": -15204, "option_type": "C", "stock_price": 173.895, "utc_time": 1775574575000}, {"instrument": "NVDA", "mid_signal": 50345, "gamma_signal": -19246, "vega_signal": -3841, "option_type": "P", "stock_price": 173.895, "utc_time": 1775574575000}, {"instrument": "NVDA", "mid_signal": 613, "gamma_signal": 15326, "vega_signal": -19784, "option_type": "C", "stock_price": 173.91, "utc_time": 1775574580000}, {"instrument": "NVDA", "mid_signal": -711466, "gamma_signal": 159034, "vega_signal": 67070, "option_type": "P", "stock_price": 173.91, "utc_time": 1775574580000}, {"instrument": "NVDA", "mid_signal": 22754, "gamma_signal": 914, "vega_signal": 23948, "option_type": "C", "stock_price": 173.905, "utc_time": 1775574585000}, {"instrument": "NVDA", "mid_signal": 141167, "gamma_signal": -18255, "vega_signal": -35267, "option_type": "P", "stock_price": 173.905, "utc_time": 1775574585000}, {"instrument": "NVDA", "mid_signal": 2688, "gamma_signal": 1463, "vega_signal": -618, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574590000}, {"instrument": "NVDA", "mid_signal": 715605, "gamma_signal": -45229, "vega_signal": -149301, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574590000}, {"instrument": "NVDA", "mid_signal": 228053, "gamma_signal": 9871, "vega_signal": 154726, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574595000}, {"instrument": "NVDA", "mid_signal": 327163, "gamma_signal": -75586, "vega_signal": -52321, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574595000}, {"instrument": "NVDA", "mid_signal": 106046, "gamma_signal": 16182, "vega_signal": 36084, "option_type": "C", "stock_price": 174.1, "utc_time": 1775574600000}, {"instrument": "NVDA", "mid_signal": 1920072, "gamma_signal": -217395, "vega_signal": -386583, "option_type": "P", "stock_price": 174.1, "utc_time": 1775574600000}, {"instrument": "NVDA", "mid_signal": -1120026, "gamma_signal": -91587, "vega_signal": -195567, "option_type": "C", "stock_price": 174.08, "utc_time": 1775574605000}, {"instrument": "NVDA", "mid_signal": 625649, "gamma_signal": -105956, "vega_signal": -71314, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574605000}, {"instrument": "NVDA", "mid_signal": 855818, "gamma_signal": 46507, "vega_signal": 45086, "option_type": "C", "stock_price": 174.12, "utc_time": 1775574610000}, {"instrument": "NVDA", "mid_signal": 1075901, "gamma_signal": -60671, "vega_signal": -32757, "option_type": "P", "stock_price": 174.12, "utc_time": 1775574610000}, {"instrument": "NVDA", "mid_signal": -389020, "gamma_signal": -92022, "vega_signal": -210193, "option_type": "C", "stock_price": 174.11, "utc_time": 1775574615000}, {"instrument": "NVDA", "mid_signal": -31904, "gamma_signal": -535, "vega_signal": -12636, "option_type": "P", "stock_price": 174.11, "utc_time": 1775574615000}, {"instrument": "NVDA", "mid_signal": -421301, "gamma_signal": -58571, "vega_signal": -43151, "option_type": "C", "stock_price": 174.1, "utc_time": 1775574620000}, {"instrument": "NVDA", "mid_signal": 8347, "gamma_signal": 15625, "vega_signal": 2894, "option_type": "P", "stock_price": 174.1, "utc_time": 1775574620000}, {"instrument": "NVDA", "mid_signal": -67424, "gamma_signal": 13563, "vega_signal": 77866, "option_type": "C", "stock_price": 174.09, "utc_time": 1775574625000}, {"instrument": "NVDA", "mid_signal": -2425428, "gamma_signal": 592319, "vega_signal": 342700, "option_type": "P", "stock_price": 174.09, "utc_time": 1775574625000}, {"instrument": "NVDA", "mid_signal": 1341681, "gamma_signal": 225560, "vega_signal": 264320, "option_type": "C", "stock_price": 174.16, "utc_time": 1775574630000}, {"instrument": "NVDA", "mid_signal": 2750523, "gamma_signal": -257613, "vega_signal": -457375, "option_type": "P", "stock_price": 174.14, "utc_time": 1775574630000}, {"instrument": "NVDA", "mid_signal": 191841, "gamma_signal": 43235, "vega_signal": 17354, "option_type": "C", "stock_price": 174.18, "utc_time": 1775574635000}, {"instrument": "NVDA", "mid_signal": -236426, "gamma_signal": 4341, "vega_signal": -73753, "option_type": "P", "stock_price": 174.18, "utc_time": 1775574635000}, {"instrument": "NVDA", "mid_signal": 1142714, "gamma_signal": 129353, "vega_signal": 172286, "option_type": "C", "stock_price": 174.25, "utc_time": 1775574640000}, {"instrument": "NVDA", "mid_signal": 542139, "gamma_signal": -115546, "vega_signal": -88964, "option_type": "P", "stock_price": 174.25, "utc_time": 1775574640000}, {"instrument": "NVDA", "mid_signal": 90979, "gamma_signal": 591688, "vega_signal": -6202596, "option_type": "C", "stock_price": 174.275, "utc_time": 1775574645000}, {"instrument": "NVDA", "mid_signal": 407139, "gamma_signal": -93406, "vega_signal": -79566, "option_type": "P", "stock_price": 174.275, "utc_time": 1775574645000}, {"instrument": "NVDA", "mid_signal": -1781105, "gamma_signal": -355975, "vega_signal": -171898, "option_type": "C", "stock_price": 174.23, "utc_time": 1775574650000}, {"instrument": "NVDA", "mid_signal": 717920, "gamma_signal": -68036, "vega_signal": -70385, "option_type": "P", "stock_price": 174.23, "utc_time": 1775574650000}, {"instrument": "NVDA", "mid_signal": 656882, "gamma_signal": 203990, "vega_signal": -179056, "option_type": "C", "stock_price": 174.23, "utc_time": 1775574655000}, {"instrument": "NVDA", "mid_signal": 22484, "gamma_signal": 3784, "vega_signal": 7139, "option_type": "P", "stock_price": 174.23, "utc_time": 1775574655000}, {"instrument": "NVDA", "mid_signal": 122181, "gamma_signal": 24249, "vega_signal": 54478, "option_type": "C", "stock_price": 174.29, "utc_time": 1775574660000}, {"instrument": "NVDA", "mid_signal": -1484001, "gamma_signal": 436866, "vega_signal": 158341, "option_type": "P", "stock_price": 174.3, "utc_time": 1775574660000}, {"instrument": "NVDA", "mid_signal": 574697, "gamma_signal": 121413, "vega_signal": 90572, "option_type": "C", "stock_price": 174.3, "utc_time": 1775574665000}, {"instrument": "NVDA", "mid_signal": 123224, "gamma_signal": -15328, "vega_signal": -4029, "option_type": "P", "stock_price": 174.3, "utc_time": 1775574665000}, {"instrument": "NVDA", "mid_signal": 3476380, "gamma_signal": 744305, "vega_signal": 579402, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574670000}, {"instrument": "NVDA", "mid_signal": -95628, "gamma_signal": -5452, "vega_signal": 45500, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574670000}, {"instrument": "NVDA", "mid_signal": -220763, "gamma_signal": -30797, "vega_signal": -24230, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574675000}, {"instrument": "NVDA", "mid_signal": -407570, "gamma_signal": 55798, "vega_signal": 22382, "option_type": "P", "stock_price": 174.39, "utc_time": 1775574675000}, {"instrument": "NVDA", "mid_signal": 353919, "gamma_signal": 68706, "vega_signal": -29665, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574680000}, {"instrument": "NVDA", "mid_signal": 870026, "gamma_signal": -195184, "vega_signal": -132390, "option_type": "P", "stock_price": 174.43, "utc_time": 1775574680000}, {"instrument": "NVDA", "mid_signal": -1931296, "gamma_signal": 41931, "vega_signal": -5105813, "option_type": "C", "stock_price": 174.48, "utc_time": 1775574685000}, {"instrument": "NVDA", "mid_signal": 703207, "gamma_signal": -120937, "vega_signal": -159916, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574685000}, {"instrument": "NVDA", "mid_signal": 285812, "gamma_signal": 78462, "vega_signal": 74161, "option_type": "C", "stock_price": 174.435, "utc_time": 1775574690000}, {"instrument": "NVDA", "mid_signal": 302481, "gamma_signal": -69164, "vega_signal": -61301, "option_type": "P", "stock_price": 174.435, "utc_time": 1775574690000}, {"instrument": "NVDA", "mid_signal": -389414, "gamma_signal": -133878, "vega_signal": -134909, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574695000}, {"instrument": "NVDA", "mid_signal": 381723, "gamma_signal": -52654, "vega_signal": -62668, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574695000}, {"instrument": "NVDA", "mid_signal": -2113670, "gamma_signal": -384838, "vega_signal": -201735, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574700000}, {"instrument": "NVDA", "mid_signal": 338910, "gamma_signal": -70576, "vega_signal": -155478, "option_type": "P", "stock_price": 174.445, "utc_time": 1775574700000}, {"instrument": "NVDA", "mid_signal": 179252, "gamma_signal": 20298, "vega_signal": 66628, "option_type": "C", "stock_price": 174.46, "utc_time": 1775574705000}, {"instrument": "NVDA", "mid_signal": -275325, "gamma_signal": 55109, "vega_signal": 47645, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574705000}, {"instrument": "NVDA", "mid_signal": -93383, "gamma_signal": -38713, "vega_signal": 8399, "option_type": "C", "stock_price": 174.47, "utc_time": 1775574710000}, {"instrument": "NVDA", "mid_signal": 12882, "gamma_signal": -15337, "vega_signal": -761, "option_type": "P", "stock_price": 174.47, "utc_time": 1775574710000}, {"instrument": "NVDA", "mid_signal": -71031, "gamma_signal": -1805, "vega_signal": 31888, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574715000}, {"instrument": "NVDA", "mid_signal": -124065, "gamma_signal": 6040, "vega_signal": 4678, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574715000}, {"instrument": "NVDA", "mid_signal": 91376, "gamma_signal": 37456, "vega_signal": -3674, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574720000}, {"instrument": "NVDA", "mid_signal": -290533, "gamma_signal": 41609, "vega_signal": 34518, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574720000}, {"instrument": "NVDA", "mid_signal": 531480, "gamma_signal": 56452, "vega_signal": 282816, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574725000}, {"instrument": "NVDA", "mid_signal": 45133, "gamma_signal": 4786, "vega_signal": -66557, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574725000}, {"instrument": "NVDA", "mid_signal": 596439, "gamma_signal": 41746, "vega_signal": 222142, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574730000}, {"instrument": "NVDA", "mid_signal": 184707, "gamma_signal": -7874, "vega_signal": -43883, "option_type": "P", "stock_price": 174.43, "utc_time": 1775574730000}, {"instrument": "NVDA", "mid_signal": -1438063, "gamma_signal": -282209, "vega_signal": -82308, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574735000}, {"instrument": "NVDA", "mid_signal": 51138, "gamma_signal": -8029, "vega_signal": 2692, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574735000}, {"instrument": "NVDA", "mid_signal": -1780, "gamma_signal": 378, "vega_signal": -7141, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574740000}, {"instrument": "NVDA", "mid_signal": -9326, "gamma_signal": -2394, "vega_signal": -3227, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574740000}, {"instrument": "NVDA", "mid_signal": -99904, "gamma_signal": -15899, "vega_signal": -16064, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574745000}, {"instrument": "NVDA", "mid_signal": -242487, "gamma_signal": 37792, "vega_signal": 39481, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574745000}, {"instrument": "NVDA", "mid_signal": -175809, "gamma_signal": -21418, "vega_signal": -23945, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574750000}, {"instrument": "NVDA", "mid_signal": 8480, "gamma_signal": 9516, "vega_signal": -17223, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574750000}, {"instrument": "NVDA", "mid_signal": -59809, "gamma_signal": -2399, "vega_signal": -30157, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574755000}, {"instrument": "NVDA", "mid_signal": 42529, "gamma_signal": -16076, "vega_signal": 83897, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574755000}, {"instrument": "NVDA", "mid_signal": 51158, "gamma_signal": 8356, "vega_signal": 14444, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574760000}, {"instrument": "NVDA", "mid_signal": -10996, "gamma_signal": 1495, "vega_signal": -1816, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574760000}, {"instrument": "NVDA", "mid_signal": -471535, "gamma_signal": -96935, "vega_signal": -35027, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574765000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": 5319, "vega_signal": -21146, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574765000}, {"instrument": "NVDA", "mid_signal": -337558, "gamma_signal": -76215, "vega_signal": -94717, "option_type": "C", "stock_price": 174.37, "utc_time": 1775574770000}, {"instrument": "NVDA", "mid_signal": 271050, "gamma_signal": -50965, "vega_signal": -433, "option_type": "P", "stock_price": 174.37, "utc_time": 1775574770000}, {"instrument": "NVDA", "mid_signal": -171179, "gamma_signal": -21819, "vega_signal": -11498, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574775000}, {"instrument": "NVDA", "mid_signal": 289000, "gamma_signal": -45213, "vega_signal": -110268, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574775000}, {"instrument": "NVDA", "mid_signal": 67070, "gamma_signal": 15226, "vega_signal": 4219, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574780000}, {"instrument": "NVDA", "mid_signal": -60845, "gamma_signal": 13351, "vega_signal": 1404, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574780000}, {"instrument": "NVDA", "mid_signal": 101583, "gamma_signal": 8229, "vega_signal": 27828, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574785000}, {"instrument": "NVDA", "mid_signal": 546037, "gamma_signal": -120993, "vega_signal": -58541, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574785000}, {"instrument": "NVDA", "mid_signal": -75962, "gamma_signal": 21615, "vega_signal": -117777, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574790000}, {"instrument": "NVDA", "mid_signal": -348353, "gamma_signal": 89261, "vega_signal": 19470, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574790000}, {"instrument": "NVDA", "mid_signal": -141065, "gamma_signal": -2994, "vega_signal": -79517, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574795000}, {"instrument": "NVDA", "mid_signal": 289832, "gamma_signal": -34575, "vega_signal": -119318, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574795000}, {"instrument": "NVDA", "mid_signal": 184392, "gamma_signal": 26653, "vega_signal": 29211, "option_type": "C", "stock_price": 174.365, "utc_time": 1775574800000}, {"instrument": "NVDA", "mid_signal": -38190, "gamma_signal": 10656, "vega_signal": 9647, "option_type": "P", "stock_price": 174.365, "utc_time": 1775574800000}, {"instrument": "NVDA", "mid_signal": -269966, "gamma_signal": -30814, "vega_signal": -31789, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574805000}, {"instrument": "NVDA", "mid_signal": -282203, "gamma_signal": 86117, "vega_signal": 41190, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574805000}, {"instrument": "NVDA", "mid_signal": -347089, "gamma_signal": -90725, "vega_signal": -70305, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574810000}, {"instrument": "NVDA", "mid_signal": -30926, "gamma_signal": -2815, "vega_signal": 26947, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574810000}, {"instrument": "NVDA", "mid_signal": -279160, "gamma_signal": -108001, "vega_signal": -71022, "option_type": "C", "stock_price": 174.355, "utc_time": 1775574815000}, {"instrument": "NVDA", "mid_signal": 44537, "gamma_signal": -490, "vega_signal": -23146, "option_type": "P", "stock_price": 174.355, "utc_time": 1775574815000}, {"instrument": "NVDA", "mid_signal": -5700, "gamma_signal": 1423, "vega_signal": 5171, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574820000}, {"instrument": "NVDA", "mid_signal": 61980, "gamma_signal": -8970, "vega_signal": -6864, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574820000}, {"instrument": "NVDA", "mid_signal": 281930, "gamma_signal": 28278, "vega_signal": 73801, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574825000}, {"instrument": "NVDA", "mid_signal": 391149, "gamma_signal": -93430, "vega_signal": -87651, "option_type": "P", "stock_price": 174.39, "utc_time": 1775574825000}, {"instrument": "NVDA", "mid_signal": 296164, "gamma_signal": 45577, "vega_signal": 119845, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574830000}, {"instrument": "NVDA", "mid_signal": 2120, "gamma_signal": 10228, "vega_signal": -8199, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574830000}, {"instrument": "NVDA", "mid_signal": -1104, "gamma_signal": 359, "vega_signal": -3165, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574835000}, {"instrument": "NVDA", "mid_signal": 25986, "gamma_signal": -3182, "vega_signal": -8372, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574835000}, {"instrument": "NVDA", "mid_signal": 435009, "gamma_signal": 37496, "vega_signal": 110693, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574840000}, {"instrument": "NVDA", "mid_signal": 14089, "gamma_signal": -67, "vega_signal": -26897, "option_type": "P", "stock_price": 174.42, "utc_time": 1775574840000}, {"instrument": "NVDA", "mid_signal": -120320, "gamma_signal": -9611, "vega_signal": -25281, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574845000}, {"instrument": "NVDA", "mid_signal": 356685, "gamma_signal": -87645, "vega_signal": -31222, "option_type": "P", "stock_price": 174.385, "utc_time": 1775574845000}, {"instrument": "NVDA", "mid_signal": 98352, "gamma_signal": -2634, "vega_signal": 101511, "option_type": "C", "stock_price": 174.36, "utc_time": 1775574850000}, {"instrument": "NVDA", "mid_signal": -17840, "gamma_signal": 3809, "vega_signal": 544, "option_type": "P", "stock_price": 174.36, "utc_time": 1775574850000}, {"instrument": "NVDA", "mid_signal": -76107, "gamma_signal": -11992, "vega_signal": -14689, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574855000}, {"instrument": "NVDA", "mid_signal": 846924, "gamma_signal": -192285, "vega_signal": -100141, "option_type": "P", "stock_price": 174.42, "utc_time": 1775574855000}, {"instrument": "NVDA", "mid_signal": 11750, "gamma_signal": 3382, "vega_signal": 3160, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574860000}, {"instrument": "NVDA", "mid_signal": 381873, "gamma_signal": -39196, "vega_signal": -96501, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574860000}, {"instrument": "NVDA", "mid_signal": -59498, "gamma_signal": -9509, "vega_signal": -47309, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574865000}, {"instrument": "NVDA", "mid_signal": -76495, "gamma_signal": -2293, "vega_signal": 36444, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574865000}, {"instrument": "NVDA", "mid_signal": -194330, "gamma_signal": -5197, "vega_signal": -188428, "option_type": "C", "stock_price": 174.405, "utc_time": 1775574870000}, {"instrument": "NVDA", "mid_signal": -82290, "gamma_signal": 18787, "vega_signal": 15024, "option_type": "P", "stock_price": 174.405, "utc_time": 1775574870000}, {"instrument": "NVDA", "mid_signal": 132203, "gamma_signal": 10084, "vega_signal": 64495, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574875000}, {"instrument": "NVDA", "mid_signal": 87960, "gamma_signal": -31865, "vega_signal": -9124, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574875000}, {"instrument": "NVDA", "mid_signal": 1082361, "gamma_signal": 198488, "vega_signal": 89255, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574880000}, {"instrument": "NVDA", "mid_signal": 61172, "gamma_signal": -5765, "vega_signal": -37636, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574880000}, {"instrument": "NVDA", "mid_signal": 19977, "gamma_signal": 3300, "vega_signal": 15638, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574885000}, {"instrument": "NVDA", "mid_signal": 102607, "gamma_signal": -15688, "vega_signal": -30044, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574885000}, {"instrument": "NVDA", "mid_signal": 47683, "gamma_signal": 7126, "vega_signal": 22774, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574890000}, {"instrument": "NVDA", "mid_signal": -40652, "gamma_signal": 11039, "vega_signal": -949, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574890000}, {"instrument": "NVDA", "mid_signal": -178972, "gamma_signal": 5883, "vega_signal": -23188, "option_type": "C", "stock_price": 174.435, "utc_time": 1775574895000}, {"instrument": "NVDA", "mid_signal": -52325, "gamma_signal": 22747, "vega_signal": 1905, "option_type": "P", "stock_price": 174.43, "utc_time": 1775574895000}, {"instrument": "NVDA", "mid_signal": 131576, "gamma_signal": 11892, "vega_signal": 12940, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574900000}, {"instrument": "NVDA", "mid_signal": -53905, "gamma_signal": 3407, "vega_signal": 17234, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574900000}, {"instrument": "NVDA", "mid_signal": -396332, "gamma_signal": -125004, "vega_signal": -106514, "option_type": "C", "stock_price": 174.48, "utc_time": 1775574905000}, {"instrument": "NVDA", "mid_signal": 390916, "gamma_signal": -50494, "vega_signal": -73804, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574905000}, {"instrument": "NVDA", "mid_signal": 272971, "gamma_signal": -4045, "vega_signal": 374733, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574910000}, {"instrument": "NVDA", "mid_signal": -326031, "gamma_signal": 55242, "vega_signal": 43068, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574910000}, {"instrument": "NVDA", "mid_signal": 26189, "gamma_signal": 2545, "vega_signal": 5029, "option_type": "C", "stock_price": 174.415, "utc_time": 1775574915000}, {"instrument": "NVDA", "mid_signal": -51652, "gamma_signal": 4281, "vega_signal": 36492, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574915000}, {"instrument": "NVDA", "mid_signal": 137199, "gamma_signal": 14036, "vega_signal": 65809, "option_type": "C", "stock_price": 174.405, "utc_time": 1775574920000}, {"instrument": "NVDA", "mid_signal": 22582, "gamma_signal": -2422, "vega_signal": -5357, "option_type": "P", "stock_price": 174.42, "utc_time": 1775574920000}, {"instrument": "NVDA", "mid_signal": 109965, "gamma_signal": 11875, "vega_signal": 49201, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574925000}, {"instrument": "NVDA", "mid_signal": 6063, "gamma_signal": -3348, "vega_signal": 1809, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574925000}, {"instrument": "NVDA", "mid_signal": 147332, "gamma_signal": 23962, "vega_signal": 17989, "option_type": "C", "stock_price": 174.5, "utc_time": 1775574930000}, {"instrument": "NVDA", "mid_signal": 221522, "gamma_signal": -44595, "vega_signal": -47133, "option_type": "P", "stock_price": 174.5, "utc_time": 1775574930000}, {"instrument": "NVDA", "mid_signal": -439899, "gamma_signal": -86655, "vega_signal": -44872, "option_type": "C", "stock_price": 174.47, "utc_time": 1775574935000}, {"instrument": "NVDA", "mid_signal": -4018, "gamma_signal": 1906, "vega_signal": -4507, "option_type": "P", "stock_price": 174.47, "utc_time": 1775574935000}, {"instrument": "NVDA", "mid_signal": 198429, "gamma_signal": 14366, "vega_signal": 55765, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574940000}, {"instrument": "NVDA", "mid_signal": 94369, "gamma_signal": 3471, "vega_signal": -28773, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574940000}, {"instrument": "NVDA", "mid_signal": 25133, "gamma_signal": 4039, "vega_signal": 1619, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574945000}, {"instrument": "NVDA", "mid_signal": -331531, "gamma_signal": 101707, "vega_signal": 45064, "option_type": "P", "stock_price": 174.435, "utc_time": 1775574945000}, {"instrument": "NVDA", "mid_signal": 3914302, "gamma_signal": 451385, "vega_signal": 1127941, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574950000}, {"instrument": "NVDA", "mid_signal": 1639520, "gamma_signal": -199362, "vega_signal": -470920, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574950000}, {"instrument": "NVDA", "mid_signal": 5950061, "gamma_signal": 683434, "vega_signal": 1656724, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574955000}, {"instrument": "NVDA", "mid_signal": 673167, "gamma_signal": 34827, "vega_signal": -588173, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574955000}, {"instrument": "NVDA", "mid_signal": -830469, "gamma_signal": 8369, "vega_signal": -118431, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574960000}, {"instrument": "NVDA", "mid_signal": 76644, "gamma_signal": -7666, "vega_signal": -11754, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574960000}, {"instrument": "NVDA", "mid_signal": 1828731, "gamma_signal": 252454, "vega_signal": 217734, "option_type": "C", "stock_price": 174.98, "utc_time": 1775574965000}, {"instrument": "NVDA", "mid_signal": 634495, "gamma_signal": -50906, "vega_signal": -94500, "option_type": "P", "stock_price": 174.98, "utc_time": 1775574965000}, {"instrument": "NVDA", "mid_signal": 3534390, "gamma_signal": 440155, "vega_signal": 42540, "option_type": "C", "stock_price": 174.85, "utc_time": 1775574970000}, {"instrument": "NVDA", "mid_signal": -685266, "gamma_signal": 75914, "vega_signal": 169306, "option_type": "P", "stock_price": 174.85, "utc_time": 1775574970000}, {"instrument": "NVDA", "mid_signal": -232978, "gamma_signal": -185337, "vega_signal": -98909, "option_type": "C", "stock_price": 174.905, "utc_time": 1775574975000}, {"instrument": "NVDA", "mid_signal": 164171, "gamma_signal": -24609, "vega_signal": -22672, "option_type": "P", "stock_price": 174.865, "utc_time": 1775574975000}, {"instrument": "NVDA", "mid_signal": -1515618, "gamma_signal": -278720, "vega_signal": -172141, "option_type": "C", "stock_price": 174.82, "utc_time": 1775574980000}, {"instrument": "NVDA", "mid_signal": -327405, "gamma_signal": 39764, "vega_signal": 59154, "option_type": "P", "stock_price": 174.835, "utc_time": 1775574980000}, {"instrument": "NVDA", "mid_signal": 31490, "gamma_signal": -42533, "vega_signal": 402868, "option_type": "C", "stock_price": 174.806, "utc_time": 1775574985000}, {"instrument": "NVDA", "mid_signal": 1260, "gamma_signal": 6793, "vega_signal": 7784, "option_type": "P", "stock_price": 174.806, "utc_time": 1775574985000}, {"instrument": "NVDA", "mid_signal": -768494, "gamma_signal": -283889, "vega_signal": -198365, "option_type": "C", "stock_price": 174.74, "utc_time": 1775574990000}, {"instrument": "NVDA", "mid_signal": -20411, "gamma_signal": 4133, "vega_signal": 32571, "option_type": "P", "stock_price": 174.74, "utc_time": 1775574990000}, {"instrument": "NVDA", "mid_signal": 1446838, "gamma_signal": 52910, "vega_signal": 723811, "option_type": "C", "stock_price": 174.7, "utc_time": 1775574995000}, {"instrument": "NVDA", "mid_signal": 186968, "gamma_signal": 3402, "vega_signal": -30851, "option_type": "P", "stock_price": 174.7, "utc_time": 1775574995000}, {"instrument": "NVDA", "mid_signal": -92943, "gamma_signal": 4027, "vega_signal": -69757, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575000000}, {"instrument": "NVDA", "mid_signal": -111026, "gamma_signal": 63893, "vega_signal": 14790, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575000000}, {"instrument": "NVDA", "mid_signal": -858651, "gamma_signal": -11590, "vega_signal": -12860, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575005000}, {"instrument": "NVDA", "mid_signal": 52627, "gamma_signal": -4324, "vega_signal": 2880, "option_type": "P", "stock_price": 174.805, "utc_time": 1775575005000}, {"instrument": "NVDA", "mid_signal": -92797, "gamma_signal": -6366, "vega_signal": -98434, "option_type": "C", "stock_price": 174.805, "utc_time": 1775575010000}, {"instrument": "NVDA", "mid_signal": 1063166, "gamma_signal": -137113, "vega_signal": -99072, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575010000}, {"instrument": "NVDA", "mid_signal": 863921, "gamma_signal": 288039, "vega_signal": 270555, "option_type": "C", "stock_price": 174.795, "utc_time": 1775575015000}, {"instrument": "NVDA", "mid_signal": 47756, "gamma_signal": 5001, "vega_signal": 34586, "option_type": "P", "stock_price": 174.795, "utc_time": 1775575015000}, {"instrument": "NVDA", "mid_signal": 13131, "gamma_signal": 1844, "vega_signal": 3138, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575020000}, {"instrument": "NVDA", "mid_signal": -24446, "gamma_signal": -25, "vega_signal": 17131, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575020000}, {"instrument": "NVDA", "mid_signal": -857090, "gamma_signal": -87619, "vega_signal": -528222, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575025000}, {"instrument": "NVDA", "mid_signal": -48098, "gamma_signal": 10804, "vega_signal": 8054, "option_type": "P", "stock_price": 174.705, "utc_time": 1775575025000}, {"instrument": "NVDA", "mid_signal": -481037, "gamma_signal": -11936, "vega_signal": -671599, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575030000}, {"instrument": "NVDA", "mid_signal": 23441, "gamma_signal": -2885, "vega_signal": -3099, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575030000}, {"instrument": "NVDA", "mid_signal": -624446, "gamma_signal": -49645, "vega_signal": -291303, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575035000}, {"instrument": "NVDA", "mid_signal": -91959, "gamma_signal": 23139, "vega_signal": 39899, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575035000}, {"instrument": "NVDA", "mid_signal": -803393, "gamma_signal": 24516, "vega_signal": -518, "option_type": "C", "stock_price": 174.735, "utc_time": 1775575040000}, {"instrument": "NVDA", "mid_signal": -58126, "gamma_signal": 37994, "vega_signal": 26425, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575040000}, {"instrument": "NVDA", "mid_signal": -73194, "gamma_signal": -7914, "vega_signal": -5884, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575045000}, {"instrument": "NVDA", "mid_signal": 141518, "gamma_signal": 1578, "vega_signal": -1062, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575045000}, {"instrument": "NVDA", "mid_signal": -308030, "gamma_signal": -23560, "vega_signal": -40623, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575050000}, {"instrument": "NVDA", "mid_signal": 339982, "gamma_signal": -4195, "vega_signal": -1958, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575050000}, {"instrument": "NVDA", "mid_signal": -22773, "gamma_signal": 4841, "vega_signal": -14101, "option_type": "C", "stock_price": 174.6, "utc_time": 1775575055000}, {"instrument": "NVDA", "mid_signal": -229563, "gamma_signal": 29107, "vega_signal": 72698, "option_type": "P", "stock_price": 174.6, "utc_time": 1775575055000}, {"instrument": "NVDA", "mid_signal": -267263, "gamma_signal": -3414, "vega_signal": -917922, "option_type": "C", "stock_price": 174.6, "utc_time": 1775575060000}, {"instrument": "NVDA", "mid_signal": -263738, "gamma_signal": 4375, "vega_signal": 23388, "option_type": "P", "stock_price": 174.6, "utc_time": 1775575060000}, {"instrument": "NVDA", "mid_signal": 1256035, "gamma_signal": 238477, "vega_signal": 105508, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575065000}, {"instrument": "NVDA", "mid_signal": -391136, "gamma_signal": 67837, "vega_signal": 73652, "option_type": "P", "stock_price": 174.66, "utc_time": 1775575065000}, {"instrument": "NVDA", "mid_signal": -811720, "gamma_signal": -153800, "vega_signal": -176058, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575070000}, {"instrument": "NVDA", "mid_signal": 31571, "gamma_signal": -197, "vega_signal": 461, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575070000}, {"instrument": "NVDA", "mid_signal": -154296, "gamma_signal": -21010, "vega_signal": -92156, "option_type": "C", "stock_price": 174.65, "utc_time": 1775575075000}, {"instrument": "NVDA", "mid_signal": -373064, "gamma_signal": 51910, "vega_signal": 15298, "option_type": "P", "stock_price": 174.65, "utc_time": 1775575075000}, {"instrument": "NVDA", "mid_signal": 103668, "gamma_signal": 14161, "vega_signal": 16014, "option_type": "C", "stock_price": 174.61, "utc_time": 1775575080000}, {"instrument": "NVDA", "mid_signal": -190815, "gamma_signal": 7635, "vega_signal": -1996, "option_type": "P", "stock_price": 174.61, "utc_time": 1775575080000}, {"instrument": "NVDA", "mid_signal": -130850, "gamma_signal": -14838, "vega_signal": -38220, "option_type": "C", "stock_price": 174.635, "utc_time": 1775575085000}, {"instrument": "NVDA", "mid_signal": -472000, "gamma_signal": 82608, "vega_signal": 44995, "option_type": "P", "stock_price": 174.635, "utc_time": 1775575085000}, {"instrument": "NVDA", "mid_signal": -246735, "gamma_signal": -48894, "vega_signal": -34209, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575090000}, {"instrument": "NVDA", "mid_signal": -78405, "gamma_signal": 5585, "vega_signal": -140847, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575090000}, {"instrument": "NVDA", "mid_signal": -853316, "gamma_signal": -259371, "vega_signal": -105442, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575095000}, {"instrument": "NVDA", "mid_signal": 233257, "gamma_signal": -19721, "vega_signal": -15332, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575095000}, {"instrument": "NVDA", "mid_signal": -28646, "gamma_signal": -14105, "vega_signal": -24014, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575100000}, {"instrument": "NVDA", "mid_signal": -202133, "gamma_signal": 13484, "vega_signal": 18836, "option_type": "P", "stock_price": 174.78, "utc_time": 1775575100000}, {"instrument": "NVDA", "mid_signal": 33338, "gamma_signal": 11135, "vega_signal": 4492, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575105000}, {"instrument": "NVDA", "mid_signal": -1314161, "gamma_signal": 199321, "vega_signal": 93130, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575105000}, {"instrument": "NVDA", "mid_signal": -69687, "gamma_signal": 5687, "vega_signal": -88493, "option_type": "C", "stock_price": 174.615, "utc_time": 1775575110000}, {"instrument": "NVDA", "mid_signal": -232255, "gamma_signal": 18430, "vega_signal": 59665, "option_type": "P", "stock_price": 174.6, "utc_time": 1775575110000}, {"instrument": "NVDA", "mid_signal": 126951, "gamma_signal": 29582, "vega_signal": -34171, "option_type": "C", "stock_price": 174.63, "utc_time": 1775575115000}, {"instrument": "NVDA", "mid_signal": -80713, "gamma_signal": -7268, "vega_signal": -139267, "option_type": "P", "stock_price": 174.63, "utc_time": 1775575115000}, {"instrument": "NVDA", "mid_signal": -1147013, "gamma_signal": -80853, "vega_signal": -597345, "option_type": "C", "stock_price": 174.63, "utc_time": 1775575120000}, {"instrument": "NVDA", "mid_signal": 150788, "gamma_signal": 1704, "vega_signal": -952, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575120000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": -2972, "vega_signal": -1569, "option_type": "C", "stock_price": 174.66, "utc_time": 1775575125000}, {"instrument": "NVDA", "mid_signal": 7766, "gamma_signal": -2122, "vega_signal": -6733, "option_type": "P", "stock_price": 174.655, "utc_time": 1775575125000}, {"instrument": "NVDA", "mid_signal": -91829, "gamma_signal": -22017, "vega_signal": -8199, "option_type": "C", "stock_price": 174.66, "utc_time": 1775575130000}, {"instrument": "NVDA", "mid_signal": -56003, "gamma_signal": 12535, "vega_signal": 13593, "option_type": "P", "stock_price": 174.67, "utc_time": 1775575130000}, {"instrument": "NVDA", "mid_signal": -95323, "gamma_signal": -14626, "vega_signal": -16213, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575135000}, {"instrument": "NVDA", "mid_signal": -18147, "gamma_signal": 2098, "vega_signal": -1680, "option_type": "P", "stock_price": 174.63, "utc_time": 1775575135000}, {"instrument": "NVDA", "mid_signal": -9605, "gamma_signal": 2943, "vega_signal": 21199, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575140000}, {"instrument": "NVDA", "mid_signal": -96784, "gamma_signal": 21849, "vega_signal": 26257, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575140000}, {"instrument": "NVDA", "mid_signal": -115741, "gamma_signal": -22970, "vega_signal": 3401, "option_type": "C", "stock_price": 174.61, "utc_time": 1775575145000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": -134, "vega_signal": -6423, "option_type": "P", "stock_price": 174.61, "utc_time": 1775575145000}, {"instrument": "NVDA", "mid_signal": -95368, "gamma_signal": -4337, "vega_signal": -113859, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575150000}, {"instrument": "NVDA", "mid_signal": -85733, "gamma_signal": 15440, "vega_signal": 60105, "option_type": "P", "stock_price": 174.635, "utc_time": 1775575150000}, {"instrument": "NVDA", "mid_signal": 474808, "gamma_signal": 80472, "vega_signal": 97539, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575155000}, {"instrument": "NVDA", "mid_signal": -133026, "gamma_signal": 31724, "vega_signal": 20728, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575155000}, {"instrument": "NVDA", "mid_signal": -78643, "gamma_signal": -14135, "vega_signal": -27214, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575160000}, {"instrument": "NVDA", "mid_signal": -1389977, "gamma_signal": 130146, "vega_signal": 422933, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575160000}, {"instrument": "NVDA", "mid_signal": 13662, "gamma_signal": -1333, "vega_signal": 6766, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575165000}, {"instrument": "NVDA", "mid_signal": 211868, "gamma_signal": -2552, "vega_signal": 14461, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575165000}, {"instrument": "NVDA", "mid_signal": -19177, "gamma_signal": -5820, "vega_signal": -4335, "option_type": "C", "stock_price": 174.68, "utc_time": 1775575170000}, {"instrument": "NVDA", "mid_signal": 55893, "gamma_signal": 27138, "vega_signal": 18135, "option_type": "P", "stock_price": 174.689, "utc_time": 1775575170000}, {"instrument": "NVDA", "mid_signal": -7614, "gamma_signal": -2538, "vega_signal": -35318, "option_type": "C", "stock_price": 174.67, "utc_time": 1775575175000}, {"instrument": "NVDA", "mid_signal": -322393, "gamma_signal": 16539, "vega_signal": 48532, "option_type": "P", "stock_price": 174.67, "utc_time": 1775575175000}, {"instrument": "NVDA", "mid_signal": 59738, "gamma_signal": 9314, "vega_signal": 8253, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575180000}, {"instrument": "NVDA", "mid_signal": 125545, "gamma_signal": -13076, "vega_signal": -22329, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575180000}, {"instrument": "NVDA", "mid_signal": 241416, "gamma_signal": 9466, "vega_signal": 54696, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575185000}, {"instrument": "NVDA", "mid_signal": 255275, "gamma_signal": -32457, "vega_signal": -59216, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575185000}, {"instrument": "NVDA", "mid_signal": -121470, "gamma_signal": -6945, "vega_signal": -173028, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575190000}, {"instrument": "NVDA", "mid_signal": -237882, "gamma_signal": 5316, "vega_signal": 53760, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575190000}, {"instrument": "NVDA", "mid_signal": -1929945, "gamma_signal": -400879, "vega_signal": -553802, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575195000}, {"instrument": "NVDA", "mid_signal": -174135, "gamma_signal": 4730, "vega_signal": 3903, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575195000}, {"instrument": "NVDA", "mid_signal": -141143, "gamma_signal": -25699, "vega_signal": -44502, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575200000}, {"instrument": "NVDA", "mid_signal": 58714, "gamma_signal": -2220, "vega_signal": -26894, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575200000}, {"instrument": "NVDA", "mid_signal": -1088335, "gamma_signal": -88994, "vega_signal": -107421, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575205000}, {"instrument": "NVDA", "mid_signal": 217200, "gamma_signal": -14867, "vega_signal": -8068, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575205000}, {"instrument": "NVDA", "mid_signal": -299867, "gamma_signal": -44484, "vega_signal": -29301, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575210000}, {"instrument": "NVDA", "mid_signal": -103345, "gamma_signal": 5590, "vega_signal": 54538, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575210000}, {"instrument": "NVDA", "mid_signal": -41174, "gamma_signal": -1696, "vega_signal": -49518, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575215000}, {"instrument": "NVDA", "mid_signal": 231826, "gamma_signal": -4028, "vega_signal": -374458, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575215000}, {"instrument": "NVDA", "mid_signal": -24421, "gamma_signal": -1598, "vega_signal": -11030, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575220000}, {"instrument": "NVDA", "mid_signal": 25439, "gamma_signal": -601, "vega_signal": -6463, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575220000}, {"instrument": "NVDA", "mid_signal": -68571, "gamma_signal": -6951, "vega_signal": -198986, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575225000}, {"instrument": "NVDA", "mid_signal": 433086, "gamma_signal": -22873, "vega_signal": -365160, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575225000}, {"instrument": "NVDA", "mid_signal": -200074, "gamma_signal": -25319, "vega_signal": -28388, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575230000}, {"instrument": "NVDA", "mid_signal": -73368, "gamma_signal": 12654, "vega_signal": 25041, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575230000}, {"instrument": "NVDA", "mid_signal": -3711, "gamma_signal": -886, "vega_signal": 6530, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575235000}, {"instrument": "NVDA", "mid_signal": -21725, "gamma_signal": 7134, "vega_signal": -3654, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575235000}, {"instrument": "NVDA", "mid_signal": 92609, "gamma_signal": 3621, "vega_signal": 7578, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575240000}, {"instrument": "NVDA", "mid_signal": 97545, "gamma_signal": -26232, "vega_signal": -8678, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575240000}, {"instrument": "NVDA", "mid_signal": -16634, "gamma_signal": 5982, "vega_signal": -57946, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575245000}, {"instrument": "NVDA", "mid_signal": 224167, "gamma_signal": -21109, "vega_signal": -68021, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575245000}, {"instrument": "NVDA", "mid_signal": -133960, "gamma_signal": -44962, "vega_signal": -721, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575250000}, {"instrument": "NVDA", "mid_signal": 19290, "gamma_signal": -2494, "vega_signal": -9423, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575250000}, {"instrument": "NVDA", "mid_signal": -225356, "gamma_signal": -43955, "vega_signal": -41274, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575255000}, {"instrument": "NVDA", "mid_signal": 8302, "gamma_signal": 1052, "vega_signal": -8097, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575255000}, {"instrument": "NVDA", "mid_signal": 342501, "gamma_signal": 94507, "vega_signal": -21658, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575260000}, {"instrument": "NVDA", "mid_signal": -39646, "gamma_signal": 3159, "vega_signal": 14722, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575260000}, {"instrument": "NVDA", "mid_signal": -325641, "gamma_signal": -9628, "vega_signal": -809276, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575265000}, {"instrument": "NVDA", "mid_signal": -25916, "gamma_signal": 1458, "vega_signal": 23672, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575265000}, {"instrument": "NVDA", "mid_signal": 264935, "gamma_signal": 32274, "vega_signal": 41205, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575270000}, {"instrument": "NVDA", "mid_signal": -103811, "gamma_signal": 16540, "vega_signal": 26243, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575270000}, {"instrument": "NVDA", "mid_signal": 37380, "gamma_signal": 3827, "vega_signal": -424, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575275000}, {"instrument": "NVDA", "mid_signal": 404877, "gamma_signal": -51086, "vega_signal": -64007, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575275000}, {"instrument": "NVDA", "mid_signal": 71898, "gamma_signal": 11170, "vega_signal": 8430, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575280000}, {"instrument": "NVDA", "mid_signal": 521794, "gamma_signal": -63310, "vega_signal": -66786, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575280000}, {"instrument": "NVDA", "mid_signal": 133085, "gamma_signal": 22380, "vega_signal": 29512, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575285000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 4318, "vega_signal": -21595, "option_type": "P", "stock_price": 174.715, "utc_time": 1775575285000}, {"instrument": "NVDA", "mid_signal": -123777, "gamma_signal": -8852, "vega_signal": 16684, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575290000}, {"instrument": "NVDA", "mid_signal": -23973, "gamma_signal": -462, "vega_signal": -976, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575290000}, {"instrument": "NVDA", "mid_signal": 232995, "gamma_signal": 22862, "vega_signal": 38259, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575295000}, {"instrument": "NVDA", "mid_signal": -7321, "gamma_signal": 185, "vega_signal": 743, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575295000}, {"instrument": "NVDA", "mid_signal": -2834, "gamma_signal": -1224, "vega_signal": 347, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575300000}, {"instrument": "NVDA", "mid_signal": 31345, "gamma_signal": -3596, "vega_signal": -11100, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575300000}, {"instrument": "NVDA", "mid_signal": 1714929, "gamma_signal": 133962, "vega_signal": 204520, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575305000}, {"instrument": "NVDA", "mid_signal": 1153088, "gamma_signal": -127669, "vega_signal": -254554, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575305000}, {"instrument": "NVDA", "mid_signal": -242520, "gamma_signal": -40194, "vega_signal": -49186, "option_type": "C", "stock_price": 174.825, "utc_time": 1775575310000}, {"instrument": "NVDA", "mid_signal": 23336, "gamma_signal": -1659, "vega_signal": 1936, "option_type": "P", "stock_price": 174.825, "utc_time": 1775575310000}, {"instrument": "NVDA", "mid_signal": -82969, "gamma_signal": 985, "vega_signal": -61320, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575315000}, {"instrument": "NVDA", "mid_signal": 7201, "gamma_signal": -262, "vega_signal": -4613, "option_type": "P", "stock_price": 174.78, "utc_time": 1775575315000}, {"instrument": "NVDA", "mid_signal": 323466, "gamma_signal": 47042, "vega_signal": 77450, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575320000}, {"instrument": "NVDA", "mid_signal": -92825, "gamma_signal": 4192, "vega_signal": 14402, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575320000}, {"instrument": "NVDA", "mid_signal": -43266, "gamma_signal": -7001, "vega_signal": -2080, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575325000}, {"instrument": "NVDA", "mid_signal": -544718, "gamma_signal": 39469, "vega_signal": 52124, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575325000}, {"instrument": "NVDA", "mid_signal": 177262, "gamma_signal": 51985, "vega_signal": 26939, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575330000}, {"instrument": "NVDA", "mid_signal": 93539, "gamma_signal": -28171, "vega_signal": -18857, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575330000}, {"instrument": "NVDA", "mid_signal": -167166, "gamma_signal": -19252, "vega_signal": -121587, "option_type": "C", "stock_price": 174.775, "utc_time": 1775575335000}, {"instrument": "NVDA", "mid_signal": 918815, "gamma_signal": -93903, "vega_signal": -169071, "option_type": "P", "stock_price": 174.775, "utc_time": 1775575335000}, {"instrument": "NVDA", "mid_signal": 392303, "gamma_signal": 32556, "vega_signal": 154915, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575340000}, {"instrument": "NVDA", "mid_signal": -62948, "gamma_signal": 14728, "vega_signal": 9847, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575340000}, {"instrument": "NVDA", "mid_signal": -505741, "gamma_signal": -95490, "vega_signal": -33450, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575345000}, {"instrument": "NVDA", "mid_signal": 28276, "gamma_signal": 115, "vega_signal": 13991, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575345000}, {"instrument": "NVDA", "mid_signal": 393788, "gamma_signal": 39350, "vega_signal": 409886, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575350000}, {"instrument": "NVDA", "mid_signal": 53433, "gamma_signal": -29963, "vega_signal": -21384, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575350000}, {"instrument": "NVDA", "mid_signal": 452664, "gamma_signal": 51827, "vega_signal": 61554, "option_type": "C", "stock_price": 174.835, "utc_time": 1775575355000}, {"instrument": "NVDA", "mid_signal": -4742, "gamma_signal": 901, "vega_signal": -5494, "option_type": "P", "stock_price": 174.845, "utc_time": 1775575355000}, {"instrument": "NVDA", "mid_signal": 68098, "gamma_signal": 4872, "vega_signal": 19391, "option_type": "C", "stock_price": 174.81, "utc_time": 1775575360000}, {"instrument": "NVDA", "mid_signal": 57536, "gamma_signal": -9048, "vega_signal": -14001, "option_type": "P", "stock_price": 174.81, "utc_time": 1775575360000}, {"instrument": "NVDA", "mid_signal": 442548, "gamma_signal": 67107, "vega_signal": 95140, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575365000}, {"instrument": "NVDA", "mid_signal": 216655, "gamma_signal": -10940, "vega_signal": 135628, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575365000}, {"instrument": "NVDA", "mid_signal": 544469, "gamma_signal": 61613, "vega_signal": 60708, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575370000}, {"instrument": "NVDA", "mid_signal": 45954, "gamma_signal": -6405, "vega_signal": -15840, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575370000}, {"instrument": "NVDA", "mid_signal": -113174, "gamma_signal": -25002, "vega_signal": 274, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575375000}, {"instrument": "NVDA", "mid_signal": 139075, "gamma_signal": 445, "vega_signal": -3932, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575375000}, {"instrument": "NVDA", "mid_signal": -116479, "gamma_signal": -23006, "vega_signal": -14994, "option_type": "C", "stock_price": 174.855, "utc_time": 1775575380000}, {"instrument": "NVDA", "mid_signal": -96931, "gamma_signal": 13958, "vega_signal": 21726, "option_type": "P", "stock_price": 174.855, "utc_time": 1775575380000}, {"instrument": "NVDA", "mid_signal": 202369, "gamma_signal": 21416, "vega_signal": 30886, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575385000}, {"instrument": "NVDA", "mid_signal": -60677, "gamma_signal": 10432, "vega_signal": -6272, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575385000}, {"instrument": "NVDA", "mid_signal": -252162, "gamma_signal": -112727, "vega_signal": -58422, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575390000}, {"instrument": "NVDA", "mid_signal": -306790, "gamma_signal": 28297, "vega_signal": 954452, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575390000}, {"instrument": "NVDA", "mid_signal": 4984, "gamma_signal": -898, "vega_signal": 3791, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575395000}, {"instrument": "NVDA", "mid_signal": -41778, "gamma_signal": 9780, "vega_signal": 9414, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575395000}, {"instrument": "NVDA", "mid_signal": 173155, "gamma_signal": 8628, "vega_signal": 107453, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575400000}, {"instrument": "NVDA", "mid_signal": 7187, "gamma_signal": -2917, "vega_signal": 23662, "option_type": "P", "stock_price": 174.78, "utc_time": 1775575400000}, {"instrument": "NVDA", "mid_signal": -459219, "gamma_signal": -67223, "vega_signal": -69558, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575405000}, {"instrument": "NVDA", "mid_signal": 5847, "gamma_signal": 615, "vega_signal": 4014, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575405000}, {"instrument": "NVDA", "mid_signal": -391359, "gamma_signal": -59608, "vega_signal": -120879, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575410000}, {"instrument": "NVDA", "mid_signal": 53537, "gamma_signal": -7617, "vega_signal": -7332, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575410000}, {"instrument": "NVDA", "mid_signal": 44926, "gamma_signal": 7554, "vega_signal": -8788, "option_type": "C", "stock_price": 174.745, "utc_time": 1775575415000}, {"instrument": "NVDA", "mid_signal": 265195, "gamma_signal": -67942, "vega_signal": -29584, "option_type": "P", "stock_price": 174.745, "utc_time": 1775575415000}, {"instrument": "NVDA", "mid_signal": -80224, "gamma_signal": -2770, "vega_signal": -80224, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575420000}, {"instrument": "NVDA", "mid_signal": 7988, "gamma_signal": 1374, "vega_signal": 2738, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575420000}, {"instrument": "NVDA", "mid_signal": -80991, "gamma_signal": -13551, "vega_signal": -18805, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575425000}, {"instrument": "NVDA", "mid_signal": -8831, "gamma_signal": 753, "vega_signal": 4829, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575425000}, {"instrument": "NVDA", "mid_signal": 46368, "gamma_signal": 6998, "vega_signal": -32597, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575430000}, {"instrument": "NVDA", "mid_signal": -54332, "gamma_signal": 6254, "vega_signal": 7053, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575430000}, {"instrument": "NVDA", "mid_signal": -430899, "gamma_signal": -162638, "vega_signal": -75932, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575435000}, {"instrument": "NVDA", "mid_signal": -9921, "gamma_signal": 330, "vega_signal": 8535, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575435000}, {"instrument": "NVDA", "mid_signal": 593313, "gamma_signal": 105589, "vega_signal": 55428, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575440000}, {"instrument": "NVDA", "mid_signal": 19720, "gamma_signal": 1800, "vega_signal": -7961, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575440000}, {"instrument": "NVDA", "mid_signal": -14329, "gamma_signal": -1416, "vega_signal": -7314, "option_type": "C", "stock_price": 174.765, "utc_time": 1775575445000}, {"instrument": "NVDA", "mid_signal": -70235, "gamma_signal": 17222, "vega_signal": 7994, "option_type": "P", "stock_price": 174.765, "utc_time": 1775575445000}, {"instrument": "NVDA", "mid_signal": -78334, "gamma_signal": -12954, "vega_signal": -54245, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575450000}, {"instrument": "NVDA", "mid_signal": 414135, "gamma_signal": -45887, "vega_signal": -59831, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575450000}, {"instrument": "NVDA", "mid_signal": 36763, "gamma_signal": 3809, "vega_signal": 11546, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575455000}, {"instrument": "NVDA", "mid_signal": -20890, "gamma_signal": 5340, "vega_signal": -7482, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575455000}, {"instrument": "NVDA", "mid_signal": -1772, "gamma_signal": 5468, "vega_signal": -1782, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575460000}, {"instrument": "NVDA", "mid_signal": -571307, "gamma_signal": -187238, "vega_signal": -86010, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575465000}, {"instrument": "NVDA", "mid_signal": 12274, "gamma_signal": -503, "vega_signal": 5939, "option_type": "C", "stock_price": 174.82, "utc_time": 1775575470000}, {"instrument": "NVDA", "mid_signal": 129458, "gamma_signal": 3532, "vega_signal": -281965, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575470000}, {"instrument": "NVDA", "mid_signal": -597555, "gamma_signal": -67809, "vega_signal": -179552, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575475000}, {"instrument": "NVDA", "mid_signal": -54808, "gamma_signal": 4534, "vega_signal": 35015, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575475000}, {"instrument": "NVDA", "mid_signal": -216853, "gamma_signal": -43994, "vega_signal": -21863, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575480000}, {"instrument": "NVDA", "mid_signal": 693172, "gamma_signal": -213730, "vega_signal": -98529, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575480000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": 4437, "vega_signal": -25966, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575485000}, {"instrument": "NVDA", "mid_signal": -67842, "gamma_signal": 4533, "vega_signal": 51789, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575485000}, {"instrument": "NVDA", "mid_signal": -122489, "gamma_signal": -24120, "vega_signal": -23913, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575490000}, {"instrument": "NVDA", "mid_signal": -67970, "gamma_signal": 15716, "vega_signal": 13149, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575490000}, {"instrument": "NVDA", "mid_signal": 425789, "gamma_signal": 74701, "vega_signal": 113070, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575495000}, {"instrument": "NVDA", "mid_signal": 27198, "gamma_signal": -3172, "vega_signal": -11640, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575495000}, {"instrument": "NVDA", "mid_signal": 259725, "gamma_signal": 4702, "vega_signal": 133807, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575500000}, {"instrument": "NVDA", "mid_signal": -52467, "gamma_signal": 14104, "vega_signal": 5172, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575500000}, {"instrument": "NVDA", "mid_signal": 257277, "gamma_signal": 28244, "vega_signal": 32229, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575505000}, {"instrument": "NVDA", "mid_signal": -839784, "gamma_signal": 143226, "vega_signal": 56106, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575505000}, {"instrument": "NVDA", "mid_signal": 7482, "gamma_signal": -47, "vega_signal": 3658, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575510000}, {"instrument": "NVDA", "mid_signal": 30638, "gamma_signal": -930, "vega_signal": -16605, "option_type": "P", "stock_price": 174.85, "utc_time": 1775575510000}, {"instrument": "NVDA", "mid_signal": 65261, "gamma_signal": 9471, "vega_signal": 8384, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575515000}, {"instrument": "NVDA", "mid_signal": -472198, "gamma_signal": 80676, "vega_signal": 106586, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575515000}, {"instrument": "NVDA", "mid_signal": -39498, "gamma_signal": 7483, "vega_signal": -38578, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575520000}, {"instrument": "NVDA", "mid_signal": 606790, "gamma_signal": -107091, "vega_signal": -125295, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575520000}, {"instrument": "NVDA", "mid_signal": -75772, "gamma_signal": -5965, "vega_signal": -28265, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575525000}, {"instrument": "NVDA", "mid_signal": -21467, "gamma_signal": 2531, "vega_signal": 8821, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575525000}, {"instrument": "NVDA", "mid_signal": -376999, "gamma_signal": -20563, "vega_signal": -38623, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575530000}, {"instrument": "NVDA", "mid_signal": 51372, "gamma_signal": -3517, "vega_signal": -30229, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575530000}, {"instrument": "NVDA", "mid_signal": -599216, "gamma_signal": -188042, "vega_signal": -88965, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575535000}, {"instrument": "NVDA", "mid_signal": 91031, "gamma_signal": -9914, "vega_signal": -8243, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575535000}, {"instrument": "NVDA", "mid_signal": -92329, "gamma_signal": -14639, "vega_signal": -4794, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575540000}, {"instrument": "NVDA", "mid_signal": 62220, "gamma_signal": -10145, "vega_signal": -3259, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575540000}, {"instrument": "NVDA", "mid_signal": 7671, "gamma_signal": 6590, "vega_signal": -37708, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575545000}, {"instrument": "NVDA", "mid_signal": 113343, "gamma_signal": -10953, "vega_signal": -66732, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575545000}, {"instrument": "NVDA", "mid_signal": 75216, "gamma_signal": 23479, "vega_signal": 22306, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575550000}, {"instrument": "NVDA", "mid_signal": 83307, "gamma_signal": -20545, "vega_signal": -18750, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575550000}, {"instrument": "NVDA", "mid_signal": 85666, "gamma_signal": 19981, "vega_signal": 32332, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575555000}, {"instrument": "NVDA", "mid_signal": -1016477, "gamma_signal": 68389, "vega_signal": 678826, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575555000}, {"instrument": "NVDA", "mid_signal": -73394, "gamma_signal": -13241, "vega_signal": -17847, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575560000}, {"instrument": "NVDA", "mid_signal": 102026, "gamma_signal": -21671, "vega_signal": -16747, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575560000}, {"instrument": "NVDA", "mid_signal": 39223, "gamma_signal": 8705, "vega_signal": -9612, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575565000}, {"instrument": "NVDA", "mid_signal": 1506634, "gamma_signal": -442096, "vega_signal": -228028, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575565000}, {"instrument": "NVDA", "mid_signal": 22934, "gamma_signal": 1070, "vega_signal": 9155, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575570000}, {"instrument": "NVDA", "mid_signal": -874537, "gamma_signal": 137704, "vega_signal": 78928, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575570000}, {"instrument": "NVDA", "mid_signal": -33799, "gamma_signal": -5016, "vega_signal": -30906, "option_type": "C", "stock_price": 174.865, "utc_time": 1775575575000}, {"instrument": "NVDA", "mid_signal": -169712, "gamma_signal": 2605, "vega_signal": 38681, "option_type": "P", "stock_price": 174.865, "utc_time": 1775575575000}, {"instrument": "NVDA", "mid_signal": -7545, "gamma_signal": 2208, "vega_signal": 10521, "option_type": "C", "stock_price": 174.865, "utc_time": 1775575580000}, {"instrument": "NVDA", "mid_signal": -4908, "gamma_signal": -2581, "vega_signal": 43176, "option_type": "P", "stock_price": 174.865, "utc_time": 1775575580000}, {"instrument": "NVDA", "mid_signal": -425834, "gamma_signal": -43339, "vega_signal": -67675, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575585000}, {"instrument": "NVDA", "mid_signal": 54388, "gamma_signal": -10239, "vega_signal": -8142, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575585000}, {"instrument": "NVDA", "mid_signal": 1373, "gamma_signal": -81, "vega_signal": -375, "option_type": "C", "stock_price": 174.865, "utc_time": 1775575590000}, {"instrument": "NVDA", "mid_signal": -130724, "gamma_signal": 28951, "vega_signal": 26018, "option_type": "P", "stock_price": 174.865, "utc_time": 1775575590000}, {"instrument": "NVDA", "mid_signal": -49315, "gamma_signal": -27261, "vega_signal": 59861, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575595000}, {"instrument": "NVDA", "mid_signal": 80712, "gamma_signal": -19660, "vega_signal": -9741, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575595000}, {"instrument": "NVDA", "mid_signal": 69158, "gamma_signal": 16614, "vega_signal": -5566, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575600000}, {"instrument": "NVDA", "mid_signal": -375970, "gamma_signal": 67878, "vega_signal": 41294, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575600000}, {"instrument": "NVDA", "mid_signal": 266660, "gamma_signal": 65779, "vega_signal": 12569, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575605000}, {"instrument": "NVDA", "mid_signal": 34706, "gamma_signal": -13904, "vega_signal": -4956, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575605000}, {"instrument": "NVDA", "mid_signal": 55816, "gamma_signal": 18698, "vega_signal": -14684, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575610000}, {"instrument": "NVDA", "mid_signal": -325798, "gamma_signal": 45963, "vega_signal": -10862, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575610000}, {"instrument": "NVDA", "mid_signal": 224369, "gamma_signal": 27663, "vega_signal": 188080, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575615000}, {"instrument": "NVDA", "mid_signal": 20224, "gamma_signal": -6436, "vega_signal": -11466, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575615000}, {"instrument": "NVDA", "mid_signal": 122579, "gamma_signal": 12762, "vega_signal": 22132, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575620000}, {"instrument": "NVDA", "mid_signal": -145167, "gamma_signal": 24076, "vega_signal": 28518, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575620000}, {"instrument": "NVDA", "mid_signal": -59201, "gamma_signal": -8359, "vega_signal": -14160, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575625000}, {"instrument": "NVDA", "mid_signal": 388328, "gamma_signal": -137368, "vega_signal": -68654, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575625000}, {"instrument": "NVDA", "mid_signal": -2031, "gamma_signal": -817, "vega_signal": -341, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575630000}, {"instrument": "NVDA", "mid_signal": -96781, "gamma_signal": 20630, "vega_signal": 21147, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575630000}, {"instrument": "NVDA", "mid_signal": -105522, "gamma_signal": -26741, "vega_signal": -30564, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575635000}, {"instrument": "NVDA", "mid_signal": -202004, "gamma_signal": 36921, "vega_signal": 18013, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575635000}, {"instrument": "NVDA", "mid_signal": 46830, "gamma_signal": 7687, "vega_signal": 19830, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575640000}, {"instrument": "NVDA", "mid_signal": 104047, "gamma_signal": -13386, "vega_signal": -31628, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575640000}, {"instrument": "NVDA", "mid_signal": -8330, "gamma_signal": 3438, "vega_signal": -80049, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575645000}, {"instrument": "NVDA", "mid_signal": -213712, "gamma_signal": 42283, "vega_signal": 17420, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575645000}, {"instrument": "NVDA", "mid_signal": 26831, "gamma_signal": 5523, "vega_signal": 2522, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575650000}, {"instrument": "NVDA", "mid_signal": 380881, "gamma_signal": -74653, "vega_signal": -54425, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575650000}, {"instrument": "NVDA", "mid_signal": -188431, "gamma_signal": -16649, "vega_signal": -189130, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575655000}, {"instrument": "NVDA", "mid_signal": -93541, "gamma_signal": 6882, "vega_signal": 63654, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575655000}, {"instrument": "NVDA", "mid_signal": 95361, "gamma_signal": 16414, "vega_signal": 55405, "option_type": "C", "stock_price": 174.905, "utc_time": 1775575660000}, {"instrument": "NVDA", "mid_signal": 22279, "gamma_signal": -6770, "vega_signal": -3387, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575660000}, {"instrument": "NVDA", "mid_signal": 114761, "gamma_signal": -2232, "vega_signal": 103345, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575665000}, {"instrument": "NVDA", "mid_signal": -23866, "gamma_signal": 5433, "vega_signal": 6898, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575665000}, {"instrument": "NVDA", "mid_signal": 84089, "gamma_signal": 12863, "vega_signal": 18361, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575670000}, {"instrument": "NVDA", "mid_signal": 295810, "gamma_signal": -57091, "vega_signal": -27765, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575670000}, {"instrument": "NVDA", "mid_signal": 92803, "gamma_signal": 19311, "vega_signal": 18363, "option_type": "C", "stock_price": 174.925, "utc_time": 1775575675000}, {"instrument": "NVDA", "mid_signal": 453853, "gamma_signal": -111045, "vega_signal": -53611, "option_type": "P", "stock_price": 174.94, "utc_time": 1775575675000}, {"instrument": "NVDA", "mid_signal": 255547, "gamma_signal": -1376, "vega_signal": 112602, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575680000}, {"instrument": "NVDA", "mid_signal": 66023, "gamma_signal": -2270, "vega_signal": -87972, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575680000}, {"instrument": "NVDA", "mid_signal": -8396, "gamma_signal": -402, "vega_signal": -16370, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575685000}, {"instrument": "NVDA", "mid_signal": -23073, "gamma_signal": 1548, "vega_signal": 1796, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575685000}, {"instrument": "NVDA", "mid_signal": -53623, "gamma_signal": -2387, "vega_signal": -36270, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575690000}, {"instrument": "NVDA", "mid_signal": -103058, "gamma_signal": 12115, "vega_signal": 26328, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575690000}, {"instrument": "NVDA", "mid_signal": 859973, "gamma_signal": 48439, "vega_signal": 402815, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575695000}, {"instrument": "NVDA", "mid_signal": 71281, "gamma_signal": -15891, "vega_signal": 8530, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575695000}, {"instrument": "NVDA", "mid_signal": 981877, "gamma_signal": 126485, "vega_signal": 396880, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575700000}, {"instrument": "NVDA", "mid_signal": 526762, "gamma_signal": -78280, "vega_signal": -39905, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575700000}, {"instrument": "NVDA", "mid_signal": -85425, "gamma_signal": -16405, "vega_signal": -18203, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575705000}, {"instrument": "NVDA", "mid_signal": -1851, "gamma_signal": 2129, "vega_signal": -371, "option_type": "P", "stock_price": 174.94, "utc_time": 1775575705000}, {"instrument": "NVDA", "mid_signal": 391063, "gamma_signal": 83223, "vega_signal": -21455, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575710000}, {"instrument": "NVDA", "mid_signal": 64139, "gamma_signal": -11953, "vega_signal": -14636, "option_type": "P", "stock_price": 174.885, "utc_time": 1775575710000}, {"instrument": "NVDA", "mid_signal": 33599, "gamma_signal": 7943, "vega_signal": -7525, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575715000}, {"instrument": "NVDA", "mid_signal": 31574, "gamma_signal": -2872, "vega_signal": -3406, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575715000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": 109, "vega_signal": -11227, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575720000}, {"instrument": "NVDA", "mid_signal": -35095, "gamma_signal": 3898, "vega_signal": 10453, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575720000}, {"instrument": "NVDA", "mid_signal": 11928, "gamma_signal": 68, "vega_signal": 9536, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575725000}, {"instrument": "NVDA", "mid_signal": 12217, "gamma_signal": -618, "vega_signal": -2123, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575725000}, {"instrument": "NVDA", "mid_signal": -287762, "gamma_signal": -17900, "vega_signal": -154906, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575730000}, {"instrument": "NVDA", "mid_signal": -1212595, "gamma_signal": 106097, "vega_signal": 924227, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575730000}, {"instrument": "NVDA", "mid_signal": -19406, "gamma_signal": -4499, "vega_signal": 11484, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575735000}, {"instrument": "NVDA", "mid_signal": 114984, "gamma_signal": -24629, "vega_signal": 10666, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575735000}, {"instrument": "NVDA", "mid_signal": -182070, "gamma_signal": -39604, "vega_signal": 34195, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575740000}, {"instrument": "NVDA", "mid_signal": -49255, "gamma_signal": 7626, "vega_signal": 11478, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575740000}, {"instrument": "NVDA", "mid_signal": 7166, "gamma_signal": 396, "vega_signal": 7575, "option_type": "C", "stock_price": 174.81, "utc_time": 1775575745000}, {"instrument": "NVDA", "mid_signal": 20917, "gamma_signal": -6766, "vega_signal": -3361, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575745000}, {"instrument": "NVDA", "mid_signal": 11787, "gamma_signal": 2512, "vega_signal": 585, "option_type": "C", "stock_price": 174.82, "utc_time": 1775575750000}, {"instrument": "NVDA", "mid_signal": -10856, "gamma_signal": 2083, "vega_signal": 2229, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575750000}, {"instrument": "NVDA", "mid_signal": 210014, "gamma_signal": 15802, "vega_signal": 35279, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575755000}, {"instrument": "NVDA", "mid_signal": 76028, "gamma_signal": -4822, "vega_signal": -73045, "option_type": "P", "stock_price": 174.85, "utc_time": 1775575755000}, {"instrument": "NVDA", "mid_signal": -132818, "gamma_signal": 7355, "vega_signal": -5210, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575760000}, {"instrument": "NVDA", "mid_signal": 20637, "gamma_signal": -1057, "vega_signal": -6056, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575760000}, {"instrument": "NVDA", "mid_signal": 47954, "gamma_signal": 6988, "vega_signal": 17160, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575765000}, {"instrument": "NVDA", "mid_signal": 13839, "gamma_signal": -1421, "vega_signal": -3960, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575765000}, {"instrument": "NVDA", "mid_signal": -12360, "gamma_signal": -1625, "vega_signal": -4942, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575770000}, {"instrument": "NVDA", "mid_signal": 17525, "gamma_signal": -2701, "vega_signal": -3468, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575770000}, {"instrument": "NVDA", "mid_signal": -22880, "gamma_signal": -342, "vega_signal": -14731, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575775000}, {"instrument": "NVDA", "mid_signal": 15382, "gamma_signal": -1871, "vega_signal": -2858, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575775000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": 22654, "vega_signal": 11842, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575780000}, {"instrument": "NVDA", "mid_signal": 142628, "gamma_signal": -16947, "vega_signal": -97934, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575780000}, {"instrument": "NVDA", "mid_signal": 117066, "gamma_signal": 22113, "vega_signal": 37968, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575785000}, {"instrument": "NVDA", "mid_signal": 31072, "gamma_signal": -4955, "vega_signal": -11572, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575785000}, {"instrument": "NVDA", "mid_signal": 963526, "gamma_signal": 153831, "vega_signal": 143247, "option_type": "C", "stock_price": 175.04, "utc_time": 1775575790000}, {"instrument": "NVDA", "mid_signal": 600671, "gamma_signal": -95058, "vega_signal": -97400, "option_type": "P", "stock_price": 175.04, "utc_time": 1775575790000}, {"instrument": "NVDA", "mid_signal": 117870, "gamma_signal": 45753, "vega_signal": -6050, "option_type": "C", "stock_price": 175.01, "utc_time": 1775575795000}, {"instrument": "NVDA", "mid_signal": -261860, "gamma_signal": 55374, "vega_signal": -45227, "option_type": "P", "stock_price": 175.01, "utc_time": 1775575795000}, {"instrument": "NVDA", "mid_signal": 1059601, "gamma_signal": 179660, "vega_signal": 202586, "option_type": "C", "stock_price": 175.04, "utc_time": 1775575800000}, {"instrument": "NVDA", "mid_signal": -90291, "gamma_signal": 18257, "vega_signal": -5066, "option_type": "P", "stock_price": 175.04, "utc_time": 1775575800000}, {"instrument": "NVDA", "mid_signal": 34679, "gamma_signal": 1620, "vega_signal": 20666, "option_type": "C", "stock_price": 175.01, "utc_time": 1775575805000}, {"instrument": "NVDA", "mid_signal": -220490, "gamma_signal": 42272, "vega_signal": 24552, "option_type": "P", "stock_price": 175.01, "utc_time": 1775575805000}, {"instrument": "NVDA", "mid_signal": 129176, "gamma_signal": 10771, "vega_signal": 53676, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575810000}, {"instrument": "NVDA", "mid_signal": 169399, "gamma_signal": -15016, "vega_signal": -6518, "option_type": "P", "stock_price": 175, "utc_time": 1775575810000}, {"instrument": "NVDA", "mid_signal": -20164, "gamma_signal": -911, "vega_signal": -15218, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575815000}, {"instrument": "NVDA", "mid_signal": 186633, "gamma_signal": -21168, "vega_signal": -37279, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575815000}, {"instrument": "NVDA", "mid_signal": -524213, "gamma_signal": -25567, "vega_signal": -276031, "option_type": "C", "stock_price": 174.945, "utc_time": 1775575820000}, {"instrument": "NVDA", "mid_signal": -76719, "gamma_signal": 11020, "vega_signal": 10649, "option_type": "P", "stock_price": 174.945, "utc_time": 1775575820000}, {"instrument": "NVDA", "mid_signal": -22638, "gamma_signal": -2788, "vega_signal": -37384, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575825000}, {"instrument": "NVDA", "mid_signal": -21485, "gamma_signal": -6951, "vega_signal": 40146, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575825000}, {"instrument": "NVDA", "mid_signal": -203807, "gamma_signal": -30200, "vega_signal": -71516, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575830000}, {"instrument": "NVDA", "mid_signal": -139548, "gamma_signal": 18435, "vega_signal": 59291, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575830000}, {"instrument": "NVDA", "mid_signal": -247657, "gamma_signal": -46349, "vega_signal": -54541, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575835000}, {"instrument": "NVDA", "mid_signal": -203895, "gamma_signal": 35878, "vega_signal": 31834, "option_type": "P", "stock_price": 174.885, "utc_time": 1775575835000}, {"instrument": "NVDA", "mid_signal": -103968, "gamma_signal": -7246, "vega_signal": -19430, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575840000}, {"instrument": "NVDA", "mid_signal": 60701, "gamma_signal": -5539, "vega_signal": -23033, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575840000}, {"instrument": "NVDA", "mid_signal": -2659, "gamma_signal": -1796, "vega_signal": -3444, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575845000}, {"instrument": "NVDA", "mid_signal": 42092, "gamma_signal": -926, "vega_signal": -121285, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575845000}, {"instrument": "NVDA", "mid_signal": -31799, "gamma_signal": -2608, "vega_signal": -16348, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575850000}, {"instrument": "NVDA", "mid_signal": 653069, "gamma_signal": -13495, "vega_signal": -1809224, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575850000}, {"instrument": "NVDA", "mid_signal": 161573, "gamma_signal": 4741, "vega_signal": 24758, "option_type": "C", "stock_price": 174.915, "utc_time": 1775575855000}, {"instrument": "NVDA", "mid_signal": 141820, "gamma_signal": -8046, "vega_signal": -12535, "option_type": "P", "stock_price": 174.915, "utc_time": 1775575855000}, {"instrument": "NVDA", "mid_signal": -175345, "gamma_signal": -4225, "vega_signal": -150458, "option_type": "C", "stock_price": 174.9198, "utc_time": 1775575860000}, {"instrument": "NVDA", "mid_signal": -68526, "gamma_signal": 11785, "vega_signal": 9160, "option_type": "P", "stock_price": 174.9198, "utc_time": 1775575860000}, {"instrument": "NVDA", "mid_signal": 4353, "gamma_signal": 1475, "vega_signal": -7355, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575865000}, {"instrument": "NVDA", "mid_signal": 93014, "gamma_signal": -5544, "vega_signal": -25650, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575865000}, {"instrument": "NVDA", "mid_signal": -95220, "gamma_signal": -14166, "vega_signal": -52742, "option_type": "C", "stock_price": 174.905, "utc_time": 1775575870000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": 1612, "vega_signal": -1732, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575870000}, {"instrument": "NVDA", "mid_signal": 325325, "gamma_signal": 197555, "vega_signal": 48425, "option_type": "C", "stock_price": 174.875, "utc_time": 1775575875000}, {"instrument": "NVDA", "mid_signal": -40389, "gamma_signal": -2326, "vega_signal": -20905, "option_type": "P", "stock_price": 174.875, "utc_time": 1775575875000}, {"instrument": "NVDA", "mid_signal": -376698, "gamma_signal": -54094, "vega_signal": -49933, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575880000}, {"instrument": "NVDA", "mid_signal": -71876, "gamma_signal": 10827, "vega_signal": 13002, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575880000}, {"instrument": "NVDA", "mid_signal": -840159, "gamma_signal": -142180, "vega_signal": -239604, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575885000}, {"instrument": "NVDA", "mid_signal": -26623, "gamma_signal": 4368, "vega_signal": 5146, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575885000}, {"instrument": "NVDA", "mid_signal": 12628, "gamma_signal": 5671, "vega_signal": 6636, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575890000}, {"instrument": "NVDA", "mid_signal": -88577, "gamma_signal": 10253, "vega_signal": 19410, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575890000}, {"instrument": "NVDA", "mid_signal": 49138, "gamma_signal": 4156, "vega_signal": 23689, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575895000}, {"instrument": "NVDA", "mid_signal": 101770, "gamma_signal": -18202, "vega_signal": -10427, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575895000}, {"instrument": "NVDA", "mid_signal": -12532, "gamma_signal": -1764, "vega_signal": -808, "option_type": "C", "stock_price": 174.895, "utc_time": 1775575900000}, {"instrument": "NVDA", "mid_signal": 8318, "gamma_signal": -386, "vega_signal": -6694, "option_type": "P", "stock_price": 174.895, "utc_time": 1775575900000}, {"instrument": "NVDA", "mid_signal": -173899, "gamma_signal": -159, "vega_signal": -306896, "option_type": "C", "stock_price": 174.895, "utc_time": 1775575905000}, {"instrument": "NVDA", "mid_signal": -406954, "gamma_signal": 75708, "vega_signal": 29437, "option_type": "P", "stock_price": 174.895, "utc_time": 1775575905000}, {"instrument": "NVDA", "mid_signal": 482876, "gamma_signal": 211397, "vega_signal": 105924, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575910000}, {"instrument": "NVDA", "mid_signal": 158623, "gamma_signal": -16677, "vega_signal": -72377, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575910000}, {"instrument": "NVDA", "mid_signal": 256146, "gamma_signal": 31541, "vega_signal": 131104, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575915000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": 390, "vega_signal": -3041, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575915000}, {"instrument": "NVDA", "mid_signal": -49049, "gamma_signal": -8758, "vega_signal": -6463, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575920000}, {"instrument": "NVDA", "mid_signal": 27234, "gamma_signal": -9030, "vega_signal": -2332, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575920000}, {"instrument": "NVDA", "mid_signal": 312641, "gamma_signal": 17378, "vega_signal": 60229, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575925000}, {"instrument": "NVDA", "mid_signal": 85553, "gamma_signal": -9298, "vega_signal": 2626, "option_type": "P", "stock_price": 174.885, "utc_time": 1775575925000}, {"instrument": "NVDA", "mid_signal": -1661599, "gamma_signal": -8484, "vega_signal": -4829273, "option_type": "C", "stock_price": 175, "utc_time": 1775575930000}, {"instrument": "NVDA", "mid_signal": 812936, "gamma_signal": -107442, "vega_signal": -244353, "option_type": "P", "stock_price": 175, "utc_time": 1775575930000}, {"instrument": "NVDA", "mid_signal": 454224, "gamma_signal": 17732, "vega_signal": 210493, "option_type": "C", "stock_price": 174.97, "utc_time": 1775575935000}, {"instrument": "NVDA", "mid_signal": 46614, "gamma_signal": -14272, "vega_signal": -7145, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575935000}, {"instrument": "NVDA", "mid_signal": -38547, "gamma_signal": -7177, "vega_signal": -1114, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575940000}, {"instrument": "NVDA", "mid_signal": -71120, "gamma_signal": 8116, "vega_signal": 10621, "option_type": "P", "stock_price": 174.98, "utc_time": 1775575940000}, {"instrument": "NVDA", "mid_signal": -18096, "gamma_signal": 33311, "vega_signal": -39298, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575945000}, {"instrument": "NVDA", "mid_signal": 7851, "gamma_signal": -3534, "vega_signal": -922, "option_type": "P", "stock_price": 174.975, "utc_time": 1775575945000}, {"instrument": "NVDA", "mid_signal": 22115, "gamma_signal": 2984, "vega_signal": 4250, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575950000}, {"instrument": "NVDA", "mid_signal": -68716, "gamma_signal": 16918, "vega_signal": 20509, "option_type": "P", "stock_price": 174.95, "utc_time": 1775575950000}, {"instrument": "NVDA", "mid_signal": -71316, "gamma_signal": -2923, "vega_signal": -75406, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575955000}, {"instrument": "NVDA", "mid_signal": 24049, "gamma_signal": 779, "vega_signal": -57784, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575955000}, {"instrument": "NVDA", "mid_signal": 62168, "gamma_signal": 398, "vega_signal": 2853, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575960000}, {"instrument": "NVDA", "mid_signal": -122480, "gamma_signal": 18887, "vega_signal": 27800, "option_type": "P", "stock_price": 174.98, "utc_time": 1775575960000}, {"instrument": "NVDA", "mid_signal": -25462, "gamma_signal": -4161, "vega_signal": -3155, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575965000}, {"instrument": "NVDA", "mid_signal": 12844, "gamma_signal": -2638, "vega_signal": -3368, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575965000}, {"instrument": "NVDA", "mid_signal": 29433, "gamma_signal": 1082, "vega_signal": 9457, "option_type": "C", "stock_price": 174.99, "utc_time": 1775575970000}, {"instrument": "NVDA", "mid_signal": 29726, "gamma_signal": -4908, "vega_signal": -5724, "option_type": "P", "stock_price": 174.99, "utc_time": 1775575970000}, {"instrument": "NVDA", "mid_signal": 149997, "gamma_signal": 21550, "vega_signal": 52942, "option_type": "C", "stock_price": 175.02, "utc_time": 1775575975000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": -366, "vega_signal": -49651, "option_type": "P", "stock_price": 175.02, "utc_time": 1775575975000}, {"instrument": "NVDA", "mid_signal": 496177, "gamma_signal": 72739, "vega_signal": 89744, "option_type": "C", "stock_price": 175.056, "utc_time": 1775575980000}, {"instrument": "NVDA", "mid_signal": 6226690, "gamma_signal": -2068710, "vega_signal": -1170464, "option_type": "P", "stock_price": 175.056, "utc_time": 1775575980000}, {"instrument": "NVDA", "mid_signal": 12352, "gamma_signal": 16275, "vega_signal": -66023, "option_type": "C", "stock_price": 175.04, "utc_time": 1775575985000}, {"instrument": "NVDA", "mid_signal": 56453, "gamma_signal": -8124, "vega_signal": -2576, "option_type": "P", "stock_price": 175.07, "utc_time": 1775575985000}, {"instrument": "NVDA", "mid_signal": -10486, "gamma_signal": -5647, "vega_signal": 6175, "option_type": "C", "stock_price": 175.05, "utc_time": 1775575990000}, {"instrument": "NVDA", "mid_signal": 22691, "gamma_signal": -4070, "vega_signal": 5937, "option_type": "P", "stock_price": 175.05, "utc_time": 1775575990000}, {"instrument": "NVDA", "mid_signal": 11098, "gamma_signal": 385, "vega_signal": 17499, "option_type": "C", "stock_price": 175.025, "utc_time": 1775575995000}, {"instrument": "NVDA", "mid_signal": -33958, "gamma_signal": 7576, "vega_signal": -1282, "option_type": "P", "stock_price": 175.025, "utc_time": 1775575995000}, {"instrument": "NVDA", "mid_signal": 47320, "gamma_signal": 11446, "vega_signal": 32804, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576000000}, {"instrument": "NVDA", "mid_signal": -32792, "gamma_signal": 1668, "vega_signal": 3165, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576000000}, {"instrument": "NVDA", "mid_signal": -95068, "gamma_signal": -24269, "vega_signal": -21641, "option_type": "C", "stock_price": 174.99, "utc_time": 1775576005000}, {"instrument": "NVDA", "mid_signal": 130120, "gamma_signal": -4959, "vega_signal": -65019, "option_type": "P", "stock_price": 174.99, "utc_time": 1775576005000}, {"instrument": "NVDA", "mid_signal": -156533, "gamma_signal": -19636, "vega_signal": -18956, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576010000}, {"instrument": "NVDA", "mid_signal": -100208, "gamma_signal": 19461, "vega_signal": -7888, "option_type": "P", "stock_price": 174.97, "utc_time": 1775576010000}, {"instrument": "NVDA", "mid_signal": 803, "gamma_signal": -4114, "vega_signal": -2871, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576015000}, {"instrument": "NVDA", "mid_signal": 35701, "gamma_signal": -7344, "vega_signal": -1415, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576015000}, {"instrument": "NVDA", "mid_signal": 12223, "gamma_signal": 394, "vega_signal": -31518, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576020000}, {"instrument": "NVDA", "mid_signal": 4802, "gamma_signal": 144, "vega_signal": -263, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576020000}, {"instrument": "NVDA", "mid_signal": 64506, "gamma_signal": 8012, "vega_signal": 41741, "option_type": "C", "stock_price": 174.955, "utc_time": 1775576025000}, {"instrument": "NVDA", "mid_signal": -82964, "gamma_signal": 19426, "vega_signal": 2535, "option_type": "P", "stock_price": 175, "utc_time": 1775576025000}, {"instrument": "NVDA", "mid_signal": -5681, "gamma_signal": -3872, "vega_signal": 4208, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576030000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": -5712, "vega_signal": 2267, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576030000}, {"instrument": "NVDA", "mid_signal": 87079, "gamma_signal": 16431, "vega_signal": 17179, "option_type": "C", "stock_price": 175.06, "utc_time": 1775576035000}, {"instrument": "NVDA", "mid_signal": 272695, "gamma_signal": -22401, "vega_signal": -69290, "option_type": "P", "stock_price": 175.06, "utc_time": 1775576035000}, {"instrument": "NVDA", "mid_signal": 253098, "gamma_signal": 40779, "vega_signal": 43119, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576040000}, {"instrument": "NVDA", "mid_signal": -23955, "gamma_signal": 4090, "vega_signal": -13345, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576040000}, {"instrument": "NVDA", "mid_signal": 21245, "gamma_signal": 1723, "vega_signal": 11841, "option_type": "C", "stock_price": 175.095, "utc_time": 1775576045000}, {"instrument": "NVDA", "mid_signal": 619606, "gamma_signal": -84044, "vega_signal": -136345, "option_type": "P", "stock_price": 175.095, "utc_time": 1775576045000}, {"instrument": "NVDA", "mid_signal": 791830, "gamma_signal": 291978, "vega_signal": 134988, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576050000}, {"instrument": "NVDA", "mid_signal": 184239, "gamma_signal": -7913, "vega_signal": -160192, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576050000}, {"instrument": "NVDA", "mid_signal": 774467, "gamma_signal": 72868, "vega_signal": 211027, "option_type": "C", "stock_price": 175.15, "utc_time": 1775576055000}, {"instrument": "NVDA", "mid_signal": 194950, "gamma_signal": -32030, "vega_signal": -40952, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576055000}, {"instrument": "NVDA", "mid_signal": -370157, "gamma_signal": -53570, "vega_signal": -56745, "option_type": "C", "stock_price": 175.125, "utc_time": 1775576060000}, {"instrument": "NVDA", "mid_signal": 1093919, "gamma_signal": -281166, "vega_signal": -130045, "option_type": "P", "stock_price": 175.125, "utc_time": 1775576060000}, {"instrument": "NVDA", "mid_signal": 48562, "gamma_signal": -13886, "vega_signal": 14083, "option_type": "C", "stock_price": 175.13, "utc_time": 1775576065000}, {"instrument": "NVDA", "mid_signal": -58015, "gamma_signal": -14985, "vega_signal": -8345, "option_type": "P", "stock_price": 175.13, "utc_time": 1775576065000}, {"instrument": "NVDA", "mid_signal": 50701, "gamma_signal": 5733, "vega_signal": 21543, "option_type": "C", "stock_price": 175.09, "utc_time": 1775576070000}, {"instrument": "NVDA", "mid_signal": -82962, "gamma_signal": 16427, "vega_signal": -4277, "option_type": "P", "stock_price": 175.09, "utc_time": 1775576070000}, {"instrument": "NVDA", "mid_signal": -46105, "gamma_signal": -5587, "vega_signal": 94715, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576075000}, {"instrument": "NVDA", "mid_signal": -38930, "gamma_signal": -10033, "vega_signal": -87, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576075000}, {"instrument": "NVDA", "mid_signal": 240978, "gamma_signal": 42266, "vega_signal": 22109, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576080000}, {"instrument": "NVDA", "mid_signal": 133733, "gamma_signal": -30290, "vega_signal": -59769, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576080000}, {"instrument": "NVDA", "mid_signal": -113989, "gamma_signal": -15524, "vega_signal": -29569, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576085000}, {"instrument": "NVDA", "mid_signal": -161013, "gamma_signal": 27466, "vega_signal": 31909, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576085000}, {"instrument": "NVDA", "mid_signal": 7086, "gamma_signal": 6666, "vega_signal": -5469, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576090000}, {"instrument": "NVDA", "mid_signal": 83671, "gamma_signal": -11225, "vega_signal": -15520, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576090000}, {"instrument": "NVDA", "mid_signal": 58560, "gamma_signal": 24074, "vega_signal": 1130, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576095000}, {"instrument": "NVDA", "mid_signal": -17860, "gamma_signal": 2459, "vega_signal": 8261, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576095000}, {"instrument": "NVDA", "mid_signal": 105972, "gamma_signal": 39174, "vega_signal": -25560, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576100000}, {"instrument": "NVDA", "mid_signal": -173029, "gamma_signal": 33183, "vega_signal": 40800, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576100000}, {"instrument": "NVDA", "mid_signal": -803928, "gamma_signal": -11945, "vega_signal": -2076782, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576105000}, {"instrument": "NVDA", "mid_signal": 24472, "gamma_signal": -3212, "vega_signal": -9128, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576105000}, {"instrument": "NVDA", "mid_signal": -12478, "gamma_signal": 4179, "vega_signal": -13778, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576110000}, {"instrument": "NVDA", "mid_signal": -48052, "gamma_signal": 11298, "vega_signal": 5860, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576110000}, {"instrument": "NVDA", "mid_signal": -313974, "gamma_signal": -48244, "vega_signal": -24416, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576115000}, {"instrument": "NVDA", "mid_signal": -72689, "gamma_signal": 16618, "vega_signal": 9989, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576115000}, {"instrument": "NVDA", "mid_signal": -215755, "gamma_signal": -22141, "vega_signal": -16983, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576120000}, {"instrument": "NVDA", "mid_signal": 53936, "gamma_signal": -11643, "vega_signal": -11046, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576120000}, {"instrument": "NVDA", "mid_signal": 140214, "gamma_signal": 45084, "vega_signal": -6494, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576125000}, {"instrument": "NVDA", "mid_signal": -74285, "gamma_signal": 9520, "vega_signal": -9166, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576125000}, {"instrument": "NVDA", "mid_signal": 408, "gamma_signal": 1099, "vega_signal": -10912, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576130000}, {"instrument": "NVDA", "mid_signal": -15474, "gamma_signal": 1064, "vega_signal": 8883, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576130000}, {"instrument": "NVDA", "mid_signal": -339718, "gamma_signal": -69368, "vega_signal": -40207, "option_type": "C", "stock_price": 175, "utc_time": 1775576135000}, {"instrument": "NVDA", "mid_signal": 92025, "gamma_signal": -1477, "vega_signal": -159787, "option_type": "P", "stock_price": 175, "utc_time": 1775576135000}, {"instrument": "NVDA", "mid_signal": 588165, "gamma_signal": 104249, "vega_signal": 42508, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576140000}, {"instrument": "NVDA", "mid_signal": 74006, "gamma_signal": -8408, "vega_signal": -6118, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576140000}, {"instrument": "NVDA", "mid_signal": -341377, "gamma_signal": -12288, "vega_signal": -29385, "option_type": "C", "stock_price": 175.115, "utc_time": 1775576145000}, {"instrument": "NVDA", "mid_signal": 506986, "gamma_signal": -26144, "vega_signal": -596793, "option_type": "P", "stock_price": 175.115, "utc_time": 1775576145000}, {"instrument": "NVDA", "mid_signal": 88522, "gamma_signal": 17503, "vega_signal": 13292, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576150000}, {"instrument": "NVDA", "mid_signal": -31226, "gamma_signal": 11864, "vega_signal": -21126, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576150000}, {"instrument": "NVDA", "mid_signal": -4897, "gamma_signal": 1421, "vega_signal": -9944, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576155000}, {"instrument": "NVDA", "mid_signal": 76640, "gamma_signal": -2474, "vega_signal": -30841, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576155000}, {"instrument": "NVDA", "mid_signal": 1138145, "gamma_signal": 202015, "vega_signal": 85683, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576160000}, {"instrument": "NVDA", "mid_signal": -6480, "gamma_signal": 861, "vega_signal": 543, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576160000}, {"instrument": "NVDA", "mid_signal": 181168, "gamma_signal": 18654, "vega_signal": 34622, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576165000}, {"instrument": "NVDA", "mid_signal": 226972, "gamma_signal": -14867, "vega_signal": -90317, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576165000}, {"instrument": "NVDA", "mid_signal": -52822, "gamma_signal": -13289, "vega_signal": 47995, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576170000}, {"instrument": "NVDA", "mid_signal": -578419, "gamma_signal": 4965, "vega_signal": 383801, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576170000}, {"instrument": "NVDA", "mid_signal": -66080, "gamma_signal": -25589, "vega_signal": -10751, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576175000}, {"instrument": "NVDA", "mid_signal": 70019, "gamma_signal": -5754, "vega_signal": -63514, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576175000}, {"instrument": "NVDA", "mid_signal": -57667, "gamma_signal": -13478, "vega_signal": -12736, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576180000}, {"instrument": "NVDA", "mid_signal": 27725, "gamma_signal": -1797, "vega_signal": -3806, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576180000}, {"instrument": "NVDA", "mid_signal": 69715, "gamma_signal": 15309, "vega_signal": -267, "option_type": "C", "stock_price": 175.075, "utc_time": 1775576185000}, {"instrument": "NVDA", "mid_signal": 15753, "gamma_signal": -2870, "vega_signal": 9456, "option_type": "P", "stock_price": 175.075, "utc_time": 1775576185000}, {"instrument": "NVDA", "mid_signal": -220, "gamma_signal": -753, "vega_signal": 8846, "option_type": "C", "stock_price": 175.075, "utc_time": 1775576190000}, {"instrument": "NVDA", "mid_signal": -87026, "gamma_signal": 18464, "vega_signal": 12833, "option_type": "P", "stock_price": 175.09, "utc_time": 1775576190000}, {"instrument": "NVDA", "mid_signal": 42091, "gamma_signal": 13168, "vega_signal": -17408, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576195000}, {"instrument": "NVDA", "mid_signal": -30009, "gamma_signal": 10892, "vega_signal": 4770, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576195000}, {"instrument": "NVDA", "mid_signal": 11723, "gamma_signal": 2566, "vega_signal": 6656, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576200000}, {"instrument": "NVDA", "mid_signal": 2101, "gamma_signal": 72, "vega_signal": -1165, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576200000}, {"instrument": "NVDA", "mid_signal": 159139, "gamma_signal": 15511, "vega_signal": 147105, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576205000}, {"instrument": "NVDA", "mid_signal": -154811, "gamma_signal": 32511, "vega_signal": 7714, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576205000}, {"instrument": "NVDA", "mid_signal": 1138548, "gamma_signal": 408446, "vega_signal": 190624, "option_type": "C", "stock_price": 175.15, "utc_time": 1775576210000}, {"instrument": "NVDA", "mid_signal": -184679, "gamma_signal": 3592, "vega_signal": 122844, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576210000}, {"instrument": "NVDA", "mid_signal": 367604, "gamma_signal": 40127, "vega_signal": 89009, "option_type": "C", "stock_price": 175.15, "utc_time": 1775576215000}, {"instrument": "NVDA", "mid_signal": -34656, "gamma_signal": 2339, "vega_signal": 2041, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576215000}, {"instrument": "NVDA", "mid_signal": 622742, "gamma_signal": 105877, "vega_signal": 35339, "option_type": "C", "stock_price": 175.155, "utc_time": 1775576220000}, {"instrument": "NVDA", "mid_signal": 9905, "gamma_signal": -2736, "vega_signal": -1754, "option_type": "P", "stock_price": 175.155, "utc_time": 1775576220000}, {"instrument": "NVDA", "mid_signal": -961836, "gamma_signal": -159347, "vega_signal": -206967, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576225000}, {"instrument": "NVDA", "mid_signal": -5470, "gamma_signal": -2121, "vega_signal": 12454, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576225000}, {"instrument": "NVDA", "mid_signal": -47810, "gamma_signal": 1631, "vega_signal": -18329, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576230000}, {"instrument": "NVDA", "mid_signal": 53480, "gamma_signal": -12941, "vega_signal": 4434, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576230000}, {"instrument": "NVDA", "mid_signal": 34049, "gamma_signal": 6967, "vega_signal": -82, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576235000}, {"instrument": "NVDA", "mid_signal": 15092, "gamma_signal": -1250, "vega_signal": -11565, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576235000}, {"instrument": "NVDA", "mid_signal": 1278155, "gamma_signal": 246217, "vega_signal": 111148, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576240000}, {"instrument": "NVDA", "mid_signal": -3895, "gamma_signal": -1343, "vega_signal": -5818, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576240000}, {"instrument": "NVDA", "mid_signal": -55285627, "gamma_signal": -3455939, "vega_signal": -10840289, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576245000}, {"instrument": "NVDA", "mid_signal": -14494939, "gamma_signal": 1307656, "vega_signal": 3662756, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576245000}, {"instrument": "NVDA", "mid_signal": 303035, "gamma_signal": 49742, "vega_signal": 86348, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576250000}, {"instrument": "NVDA", "mid_signal": 80233, "gamma_signal": -2287, "vega_signal": -68143, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576250000}, {"instrument": "NVDA", "mid_signal": 766859, "gamma_signal": 126849, "vega_signal": 134355, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576255000}, {"instrument": "NVDA", "mid_signal": -145105, "gamma_signal": 34041, "vega_signal": 15633, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576255000}, {"instrument": "NVDA", "mid_signal": 322546, "gamma_signal": 51428, "vega_signal": 48251, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576260000}, {"instrument": "NVDA", "mid_signal": -336333, "gamma_signal": 60534, "vega_signal": 63982, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576260000}, {"instrument": "NVDA", "mid_signal": -2433694, "gamma_signal": -911317, "vega_signal": -361558, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576265000}, {"instrument": "NVDA", "mid_signal": -1031853, "gamma_signal": 88835, "vega_signal": 404644, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576265000}, {"instrument": "NVDA", "mid_signal": 70295, "gamma_signal": 11058, "vega_signal": 1986, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576270000}, {"instrument": "NVDA", "mid_signal": -13290, "gamma_signal": 756, "vega_signal": 9836, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576270000}, {"instrument": "NVDA", "mid_signal": 114164, "gamma_signal": 76335, "vega_signal": -156500, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576275000}, {"instrument": "NVDA", "mid_signal": 251098, "gamma_signal": -27273, "vega_signal": -47846, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576275000}, {"instrument": "NVDA", "mid_signal": -17729, "gamma_signal": 5147, "vega_signal": -4985, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576280000}, {"instrument": "NVDA", "mid_signal": -1174594, "gamma_signal": 209086, "vega_signal": 91880, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576280000}, {"instrument": "NVDA", "mid_signal": -96933, "gamma_signal": -12510, "vega_signal": -5198, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576285000}, {"instrument": "NVDA", "mid_signal": 14840, "gamma_signal": 1479, "vega_signal": -7110, "option_type": "P", "stock_price": 174.905, "utc_time": 1775576285000}, {"instrument": "NVDA", "mid_signal": -91898, "gamma_signal": 8393, "vega_signal": -72114, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576290000}, {"instrument": "NVDA", "mid_signal": 124486, "gamma_signal": -15027, "vega_signal": -44968, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576290000}, {"instrument": "NVDA", "mid_signal": -55339, "gamma_signal": -10389, "vega_signal": -26942, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576295000}, {"instrument": "NVDA", "mid_signal": -15793, "gamma_signal": 2203, "vega_signal": 16852, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576295000}, {"instrument": "NVDA", "mid_signal": -49017, "gamma_signal": -10494, "vega_signal": -7125, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576300000}, {"instrument": "NVDA", "mid_signal": -930141, "gamma_signal": 171108, "vega_signal": 64366, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576300000}, {"instrument": "NVDA", "mid_signal": 408878, "gamma_signal": 65034, "vega_signal": 85609, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576305000}, {"instrument": "NVDA", "mid_signal": -1300882, "gamma_signal": 481243, "vega_signal": 199694, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576305000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": 1400, "vega_signal": -15085, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576310000}, {"instrument": "NVDA", "mid_signal": 75535, "gamma_signal": 1376, "vega_signal": -70035, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576310000}, {"instrument": "NVDA", "mid_signal": -12087, "gamma_signal": -517, "vega_signal": -16474, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576315000}, {"instrument": "NVDA", "mid_signal": 175524, "gamma_signal": -20345, "vega_signal": -75120, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576315000}, {"instrument": "NVDA", "mid_signal": -149461, "gamma_signal": -7586, "vega_signal": -25673, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576320000}, {"instrument": "NVDA", "mid_signal": 463286, "gamma_signal": -48899, "vega_signal": -206598, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576320000}, {"instrument": "NVDA", "mid_signal": 14731, "gamma_signal": 2441, "vega_signal": 3494, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576325000}, {"instrument": "NVDA", "mid_signal": 146680, "gamma_signal": 623, "vega_signal": -139091, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576325000}, {"instrument": "NVDA", "mid_signal": 66992, "gamma_signal": 11246, "vega_signal": 2706, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576330000}, {"instrument": "NVDA", "mid_signal": 339983, "gamma_signal": -6555, "vega_signal": -264129, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576330000}, {"instrument": "NVDA", "mid_signal": -60829, "gamma_signal": -14317, "vega_signal": -17690, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576335000}, {"instrument": "NVDA", "mid_signal": -783027, "gamma_signal": 196567, "vega_signal": -171066, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576335000}, {"instrument": "NVDA", "mid_signal": -13117, "gamma_signal": -2581, "vega_signal": -16640, "option_type": "C", "stock_price": 174.82, "utc_time": 1775576340000}, {"instrument": "NVDA", "mid_signal": -54718, "gamma_signal": 26599, "vega_signal": -19884, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576340000}, {"instrument": "NVDA", "mid_signal": -205550, "gamma_signal": -16606, "vega_signal": -54198, "option_type": "C", "stock_price": 174.785, "utc_time": 1775576345000}, {"instrument": "NVDA", "mid_signal": 1145608, "gamma_signal": -214579, "vega_signal": -77247, "option_type": "P", "stock_price": 174.785, "utc_time": 1775576345000}, {"instrument": "NVDA", "mid_signal": 225919, "gamma_signal": 23371, "vega_signal": -25740, "option_type": "C", "stock_price": 174.76, "utc_time": 1775576350000}, {"instrument": "NVDA", "mid_signal": 149015, "gamma_signal": -2926, "vega_signal": -130861, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576350000}, {"instrument": "NVDA", "mid_signal": 146312, "gamma_signal": 10763, "vega_signal": 14992, "option_type": "C", "stock_price": 174.82, "utc_time": 1775576355000}, {"instrument": "NVDA", "mid_signal": 70680, "gamma_signal": 22316, "vega_signal": -70471, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576355000}, {"instrument": "NVDA", "mid_signal": -315801, "gamma_signal": -52212, "vega_signal": -55371, "option_type": "C", "stock_price": 174.73, "utc_time": 1775576360000}, {"instrument": "NVDA", "mid_signal": 1350710, "gamma_signal": -230879, "vega_signal": -168452, "option_type": "P", "stock_price": 174.73, "utc_time": 1775576360000}, {"instrument": "NVDA", "mid_signal": -140977, "gamma_signal": 1963, "vega_signal": 400, "option_type": "C", "stock_price": 174.76, "utc_time": 1775576365000}, {"instrument": "NVDA", "mid_signal": -42399, "gamma_signal": 7137, "vega_signal": 5627, "option_type": "P", "stock_price": 174.76, "utc_time": 1775576365000}, {"instrument": "NVDA", "mid_signal": 153242, "gamma_signal": -10104, "vega_signal": 28742, "option_type": "C", "stock_price": 174.725, "utc_time": 1775576370000}, {"instrument": "NVDA", "mid_signal": 973327, "gamma_signal": -179077, "vega_signal": -85918, "option_type": "P", "stock_price": 174.725, "utc_time": 1775576370000}, {"instrument": "NVDA", "mid_signal": -79066, "gamma_signal": 4296, "vega_signal": -105687, "option_type": "C", "stock_price": 174.71, "utc_time": 1775576375000}, {"instrument": "NVDA", "mid_signal": -50245, "gamma_signal": 9871, "vega_signal": -623, "option_type": "P", "stock_price": 174.71, "utc_time": 1775576375000}, {"instrument": "NVDA", "mid_signal": -49471, "gamma_signal": 436, "vega_signal": -51462, "option_type": "C", "stock_price": 174.74, "utc_time": 1775576380000}, {"instrument": "NVDA", "mid_signal": -220205, "gamma_signal": 47686, "vega_signal": -4030, "option_type": "P", "stock_price": 174.74, "utc_time": 1775576380000}, {"instrument": "NVDA", "mid_signal": 148247, "gamma_signal": 30679, "vega_signal": 12779, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576385000}, {"instrument": "NVDA", "mid_signal": 370058, "gamma_signal": -43336, "vega_signal": -269966, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576385000}, {"instrument": "NVDA", "mid_signal": 279606, "gamma_signal": 49178, "vega_signal": 51745, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576390000}, {"instrument": "NVDA", "mid_signal": -136622, "gamma_signal": 17407, "vega_signal": -178806, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576390000}, {"instrument": "NVDA", "mid_signal": 398696, "gamma_signal": 60842, "vega_signal": 116037, "option_type": "C", "stock_price": 174.835, "utc_time": 1775576395000}, {"instrument": "NVDA", "mid_signal": 213145, "gamma_signal": -711, "vega_signal": -196402, "option_type": "P", "stock_price": 174.835, "utc_time": 1775576395000}, {"instrument": "NVDA", "mid_signal": 70939, "gamma_signal": 6879, "vega_signal": 21797, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576400000}, {"instrument": "NVDA", "mid_signal": -103272, "gamma_signal": 1059, "vega_signal": 115149, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576400000}, {"instrument": "NVDA", "mid_signal": -20033, "gamma_signal": -25256, "vega_signal": 642, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576405000}, {"instrument": "NVDA", "mid_signal": 56944, "gamma_signal": 2879, "vega_signal": -71546, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576405000}, {"instrument": "NVDA", "mid_signal": 131810, "gamma_signal": 38052, "vega_signal": 22753, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576410000}, {"instrument": "NVDA", "mid_signal": -69189, "gamma_signal": 14216, "vega_signal": 18954, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576410000}, {"instrument": "NVDA", "mid_signal": 180527, "gamma_signal": 5228, "vega_signal": 26704, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576415000}, {"instrument": "NVDA", "mid_signal": -576140, "gamma_signal": 77674, "vega_signal": 61751, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576415000}, {"instrument": "NVDA", "mid_signal": -13162, "gamma_signal": -4030, "vega_signal": 1417, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576420000}, {"instrument": "NVDA", "mid_signal": -13990, "gamma_signal": 2835, "vega_signal": 1057, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576420000}, {"instrument": "NVDA", "mid_signal": 11802, "gamma_signal": 1742, "vega_signal": 2693, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576425000}, {"instrument": "NVDA", "mid_signal": 25274, "gamma_signal": 7330, "vega_signal": -56507, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576425000}, {"instrument": "NVDA", "mid_signal": -158241, "gamma_signal": -22059, "vega_signal": -96351, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576430000}, {"instrument": "NVDA", "mid_signal": 27354, "gamma_signal": 148, "vega_signal": -17174, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576430000}, {"instrument": "NVDA", "mid_signal": -164357, "gamma_signal": -20529, "vega_signal": -92944, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576435000}, {"instrument": "NVDA", "mid_signal": 31465, "gamma_signal": -6123, "vega_signal": -4680, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576435000}, {"instrument": "NVDA", "mid_signal": -46690, "gamma_signal": -8524, "vega_signal": -35400, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576440000}, {"instrument": "NVDA", "mid_signal": -11239, "gamma_signal": -925, "vega_signal": 2294, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576440000}, {"instrument": "NVDA", "mid_signal": 57448, "gamma_signal": 7432, "vega_signal": 11153, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576445000}, {"instrument": "NVDA", "mid_signal": 125032, "gamma_signal": -18034, "vega_signal": -39782, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576445000}, {"instrument": "NVDA", "mid_signal": 33624, "gamma_signal": 3707, "vega_signal": 22741, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576450000}, {"instrument": "NVDA", "mid_signal": -43087, "gamma_signal": 1221, "vega_signal": 207439, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576450000}, {"instrument": "NVDA", "mid_signal": -12677, "gamma_signal": -1976, "vega_signal": 910, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576455000}, {"instrument": "NVDA", "mid_signal": -39274, "gamma_signal": 9167, "vega_signal": -6271, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576455000}, {"instrument": "NVDA", "mid_signal": -17808, "gamma_signal": -3038, "vega_signal": -5107, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576460000}, {"instrument": "NVDA", "mid_signal": -174620, "gamma_signal": 33116, "vega_signal": -252582, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576460000}, {"instrument": "NVDA", "mid_signal": -25577, "gamma_signal": 6148, "vega_signal": -59415, "option_type": "C", "stock_price": 174.82, "utc_time": 1775576465000}, {"instrument": "NVDA", "mid_signal": 89501, "gamma_signal": -310, "vega_signal": -108312, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576465000}, {"instrument": "NVDA", "mid_signal": 2497, "gamma_signal": 575, "vega_signal": -367, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576470000}, {"instrument": "NVDA", "mid_signal": 22089, "gamma_signal": 3809, "vega_signal": -60122, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576470000}, {"instrument": "NVDA", "mid_signal": 110552, "gamma_signal": 18791, "vega_signal": 11672, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576475000}, {"instrument": "NVDA", "mid_signal": 115634, "gamma_signal": 4100, "vega_signal": -132636, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576475000}, {"instrument": "NVDA", "mid_signal": -110586, "gamma_signal": -19954, "vega_signal": -4086, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576480000}, {"instrument": "NVDA", "mid_signal": -105207, "gamma_signal": 11924, "vega_signal": 38653, "option_type": "P", "stock_price": 174.78, "utc_time": 1775576480000}, {"instrument": "NVDA", "mid_signal": 36845, "gamma_signal": 14962, "vega_signal": -4199, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576485000}, {"instrument": "NVDA", "mid_signal": 259225, "gamma_signal": -10365, "vega_signal": -122899, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576485000}, {"instrument": "NVDA", "mid_signal": -79022, "gamma_signal": -21463, "vega_signal": 30693, "option_type": "C", "stock_price": 174.77, "utc_time": 1775576490000}, {"instrument": "NVDA", "mid_signal": -32362, "gamma_signal": 6215, "vega_signal": -620, "option_type": "P", "stock_price": 174.79, "utc_time": 1775576490000}, {"instrument": "NVDA", "mid_signal": 482216, "gamma_signal": 2787, "vega_signal": 1294011, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576495000}, {"instrument": "NVDA", "mid_signal": 26556, "gamma_signal": -9250, "vega_signal": -123, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576495000}, {"instrument": "NVDA", "mid_signal": -11156, "gamma_signal": -1866, "vega_signal": 961, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576500000}, {"instrument": "NVDA", "mid_signal": -89284, "gamma_signal": 6916, "vega_signal": 56196, "option_type": "P", "stock_price": 174.793, "utc_time": 1775576500000}, {"instrument": "NVDA", "mid_signal": -6161, "gamma_signal": -13, "vega_signal": -1009, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576505000}, {"instrument": "NVDA", "mid_signal": -13284, "gamma_signal": 2047, "vega_signal": 2334, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576505000}, {"instrument": "NVDA", "mid_signal": 70724, "gamma_signal": -40649, "vega_signal": 1029750, "option_type": "C", "stock_price": 174.695, "utc_time": 1775576510000}, {"instrument": "NVDA", "mid_signal": -996511, "gamma_signal": 109615, "vega_signal": 155445, "option_type": "P", "stock_price": 174.695, "utc_time": 1775576510000}, {"instrument": "NVDA", "mid_signal": 209181, "gamma_signal": 2876, "vega_signal": 591105, "option_type": "C", "stock_price": 174.72, "utc_time": 1775576515000}, {"instrument": "NVDA", "mid_signal": 238504, "gamma_signal": -10240, "vega_signal": -154512, "option_type": "P", "stock_price": 174.72, "utc_time": 1775576515000}, {"instrument": "NVDA", "mid_signal": 400670, "gamma_signal": 46376, "vega_signal": 73367, "option_type": "C", "stock_price": 174.73, "utc_time": 1775576520000}, {"instrument": "NVDA", "mid_signal": -439854, "gamma_signal": 93038, "vega_signal": 123254, "option_type": "P", "stock_price": 174.73, "utc_time": 1775576520000}, {"instrument": "NVDA", "mid_signal": 30627, "gamma_signal": 3933, "vega_signal": 13427, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576525000}, {"instrument": "NVDA", "mid_signal": -70234, "gamma_signal": 41845, "vega_signal": 1682, "option_type": "P", "stock_price": 174.79, "utc_time": 1775576525000}, {"instrument": "NVDA", "mid_signal": -979, "gamma_signal": 170, "vega_signal": -2928, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576530000}, {"instrument": "NVDA", "mid_signal": -103009, "gamma_signal": 37551, "vega_signal": -52213, "option_type": "P", "stock_price": 174.76, "utc_time": 1775576530000}, {"instrument": "NVDA", "mid_signal": 110228, "gamma_signal": 9013, "vega_signal": 66724, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576535000}, {"instrument": "NVDA", "mid_signal": 53156, "gamma_signal": -8245, "vega_signal": -9703, "option_type": "P", "stock_price": 174.78, "utc_time": 1775576535000}, {"instrument": "NVDA", "mid_signal": -132855, "gamma_signal": -1620, "vega_signal": -51130, "option_type": "C", "stock_price": 174.75, "utc_time": 1775576540000}, {"instrument": "NVDA", "mid_signal": 15222, "gamma_signal": -1094, "vega_signal": -4143, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576540000}, {"instrument": "NVDA", "mid_signal": 366350, "gamma_signal": 44330, "vega_signal": 48810, "option_type": "C", "stock_price": 174.75, "utc_time": 1775576545000}, {"instrument": "NVDA", "mid_signal": -69991, "gamma_signal": 18960, "vega_signal": 5980, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576545000}, {"instrument": "NVDA", "mid_signal": -46180, "gamma_signal": -20978, "vega_signal": -19189, "option_type": "C", "stock_price": 174.77, "utc_time": 1775576550000}, {"instrument": "NVDA", "mid_signal": 199829, "gamma_signal": -12596, "vega_signal": -49821, "option_type": "P", "stock_price": 174.77, "utc_time": 1775576550000}, {"instrument": "NVDA", "mid_signal": 250711, "gamma_signal": -7616, "vega_signal": 854071, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576555000}, {"instrument": "NVDA", "mid_signal": 200704, "gamma_signal": 2015, "vega_signal": -229792, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576555000}, {"instrument": "NVDA", "mid_signal": 468029, "gamma_signal": 9192, "vega_signal": 1345215, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576560000}, {"instrument": "NVDA", "mid_signal": 70633, "gamma_signal": -10411, "vega_signal": -31214, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576560000}, {"instrument": "NVDA", "mid_signal": -181868, "gamma_signal": -30790, "vega_signal": -88197, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576565000}, {"instrument": "NVDA", "mid_signal": 61743, "gamma_signal": -6793, "vega_signal": -6320, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576565000}, {"instrument": "NVDA", "mid_signal": 210840, "gamma_signal": 13548, "vega_signal": 46782, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576570000}, {"instrument": "NVDA", "mid_signal": 224386, "gamma_signal": 20864, "vega_signal": -350516, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576570000}, {"instrument": "NVDA", "mid_signal": -5148, "gamma_signal": -1248, "vega_signal": 1364, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576575000}, {"instrument": "NVDA", "mid_signal": 213369, "gamma_signal": -1435, "vega_signal": -217589, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576575000}, {"instrument": "NVDA", "mid_signal": 19471, "gamma_signal": 3485, "vega_signal": 7756, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576580000}, {"instrument": "NVDA", "mid_signal": -60859, "gamma_signal": 15422, "vega_signal": -22312, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576580000}, {"instrument": "NVDA", "mid_signal": 63816, "gamma_signal": 10273, "vega_signal": 15688, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576585000}, {"instrument": "NVDA", "mid_signal": -49078, "gamma_signal": 27739, "vega_signal": 236641, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576585000}, {"instrument": "NVDA", "mid_signal": 36258, "gamma_signal": -5639, "vega_signal": -463, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576590000}, {"instrument": "NVDA", "mid_signal": -1248982, "gamma_signal": 53253, "vega_signal": 531833, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576590000}, {"instrument": "NVDA", "mid_signal": 28690, "gamma_signal": 6394, "vega_signal": 3732, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576595000}, {"instrument": "NVDA", "mid_signal": 218742, "gamma_signal": -14810, "vega_signal": -119368, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576595000}, {"instrument": "NVDA", "mid_signal": -91968, "gamma_signal": -9226, "vega_signal": -54700, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576600000}, {"instrument": "NVDA", "mid_signal": -482665, "gamma_signal": 102214, "vega_signal": -23565, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576600000}, {"instrument": "NVDA", "mid_signal": -23111, "gamma_signal": -555, "vega_signal": -18456, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576605000}, {"instrument": "NVDA", "mid_signal": 75456, "gamma_signal": 1070, "vega_signal": -453621, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576605000}, {"instrument": "NVDA", "mid_signal": 8007, "gamma_signal": 619, "vega_signal": 6424, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576610000}, {"instrument": "NVDA", "mid_signal": -3488, "gamma_signal": -268, "vega_signal": 531, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576610000}, {"instrument": "NVDA", "mid_signal": 258291, "gamma_signal": 67280, "vega_signal": 108408, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576615000}, {"instrument": "NVDA", "mid_signal": 5114, "gamma_signal": 286, "vega_signal": -570, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576615000}, {"instrument": "NVDA", "mid_signal": 872024, "gamma_signal": 156407, "vega_signal": 116557, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576620000}, {"instrument": "NVDA", "mid_signal": -1182148, "gamma_signal": 56844, "vega_signal": 524342, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576620000}, {"instrument": "NVDA", "mid_signal": 11887, "gamma_signal": -1469, "vega_signal": 9985, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576625000}, {"instrument": "NVDA", "mid_signal": -12023, "gamma_signal": -9856, "vega_signal": 26224, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576625000}, {"instrument": "NVDA", "mid_signal": 11014, "gamma_signal": 409, "vega_signal": 10330, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576630000}, {"instrument": "NVDA", "mid_signal": 53420, "gamma_signal": 1550, "vega_signal": -73236, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576630000}, {"instrument": "NVDA", "mid_signal": 755394, "gamma_signal": 34882, "vega_signal": 404788, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576635000}, {"instrument": "NVDA", "mid_signal": 115241, "gamma_signal": -7335, "vega_signal": -77578, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576635000}, {"instrument": "NVDA", "mid_signal": -164913, "gamma_signal": -8428, "vega_signal": -82167, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576640000}, {"instrument": "NVDA", "mid_signal": 67180, "gamma_signal": -22576, "vega_signal": -15195, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576640000}, {"instrument": "NVDA", "mid_signal": -122983, "gamma_signal": -20079, "vega_signal": -17922, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576645000}, {"instrument": "NVDA", "mid_signal": -33356, "gamma_signal": 6356, "vega_signal": -43585, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576645000}, {"instrument": "NVDA", "mid_signal": -120333, "gamma_signal": -17676, "vega_signal": -17362, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576650000}, {"instrument": "NVDA", "mid_signal": -1221533, "gamma_signal": 43211, "vega_signal": 517648, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576650000}, {"instrument": "NVDA", "mid_signal": -289017, "gamma_signal": -52717, "vega_signal": -35923, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576655000}, {"instrument": "NVDA", "mid_signal": 170140, "gamma_signal": -10425, "vega_signal": -96570, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576655000}, {"instrument": "NVDA", "mid_signal": 72169, "gamma_signal": 13784, "vega_signal": -53653, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576660000}, {"instrument": "NVDA", "mid_signal": 65429, "gamma_signal": -14907, "vega_signal": 6456, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576660000}, {"instrument": "NVDA", "mid_signal": 91904, "gamma_signal": 6413, "vega_signal": 23866, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576665000}, {"instrument": "NVDA", "mid_signal": -12998, "gamma_signal": 4520, "vega_signal": -10821, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576665000}, {"instrument": "NVDA", "mid_signal": -133109, "gamma_signal": -50437, "vega_signal": -52814, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576670000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": 364, "vega_signal": 5728, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576670000}, {"instrument": "NVDA", "mid_signal": 11664, "gamma_signal": 3803, "vega_signal": 2352, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576675000}, {"instrument": "NVDA", "mid_signal": 17618, "gamma_signal": -1859, "vega_signal": -8011, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576675000}, {"instrument": "NVDA", "mid_signal": -26814, "gamma_signal": -7226, "vega_signal": -9852, "option_type": "C", "stock_price": 174.907, "utc_time": 1775576680000}, {"instrument": "NVDA", "mid_signal": 119869, "gamma_signal": -9104, "vega_signal": -54988, "option_type": "P", "stock_price": 174.895, "utc_time": 1775576680000}, {"instrument": "NVDA", "mid_signal": -121728, "gamma_signal": -9741, "vega_signal": 24007, "option_type": "C", "stock_price": 174.847, "utc_time": 1775576685000}, {"instrument": "NVDA", "mid_signal": -1127847, "gamma_signal": 63590, "vega_signal": 505641, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576685000}, {"instrument": "NVDA", "mid_signal": 26451, "gamma_signal": 1615, "vega_signal": 20632, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576690000}, {"instrument": "NVDA", "mid_signal": 40146, "gamma_signal": -4648, "vega_signal": -15967, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576690000}, {"instrument": "NVDA", "mid_signal": 7510, "gamma_signal": 1356, "vega_signal": 3025, "option_type": "C", "stock_price": 174.885, "utc_time": 1775576695000}, {"instrument": "NVDA", "mid_signal": 12840, "gamma_signal": 3096, "vega_signal": -23620, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576695000}, {"instrument": "NVDA", "mid_signal": 4469, "gamma_signal": 754, "vega_signal": 1279, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576700000}, {"instrument": "NVDA", "mid_signal": 35077, "gamma_signal": -1513, "vega_signal": -27066, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576700000}, {"instrument": "NVDA", "mid_signal": -11468, "gamma_signal": -2794, "vega_signal": 338, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576705000}, {"instrument": "NVDA", "mid_signal": -338111, "gamma_signal": 39113, "vega_signal": 134724, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576705000}, {"instrument": "NVDA", "mid_signal": -17124, "gamma_signal": 6822, "vega_signal": -23421, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576710000}, {"instrument": "NVDA", "mid_signal": 65311, "gamma_signal": 647, "vega_signal": -64999, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576710000}, {"instrument": "NVDA", "mid_signal": -52329, "gamma_signal": -7354, "vega_signal": -16241, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576715000}, {"instrument": "NVDA", "mid_signal": 61484, "gamma_signal": 4552, "vega_signal": -87375, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576715000}, {"instrument": "NVDA", "mid_signal": -66415, "gamma_signal": -1654, "vega_signal": -146538, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576720000}, {"instrument": "NVDA", "mid_signal": -560962, "gamma_signal": 103783, "vega_signal": 104884, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576720000}, {"instrument": "NVDA", "mid_signal": 252923, "gamma_signal": 26832, "vega_signal": 13041, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576725000}, {"instrument": "NVDA", "mid_signal": 58103, "gamma_signal": 10386, "vega_signal": -120655, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576725000}, {"instrument": "NVDA", "mid_signal": 11489, "gamma_signal": 1162, "vega_signal": -2061, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576730000}, {"instrument": "NVDA", "mid_signal": -251506, "gamma_signal": 40293, "vega_signal": 46359, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576730000}, {"instrument": "NVDA", "mid_signal": -84365, "gamma_signal": -3344, "vega_signal": -55144, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576735000}, {"instrument": "NVDA", "mid_signal": 38004, "gamma_signal": -5274, "vega_signal": -31353, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576735000}, {"instrument": "NVDA", "mid_signal": 17903, "gamma_signal": 3686, "vega_signal": 2551, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576740000}, {"instrument": "NVDA", "mid_signal": 229696, "gamma_signal": -8074, "vega_signal": -155211, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576740000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": 100, "vega_signal": 655, "option_type": "C", "stock_price": 174.865, "utc_time": 1775576745000}, {"instrument": "NVDA", "mid_signal": -55729, "gamma_signal": -2792, "vega_signal": 24628, "option_type": "P", "stock_price": 174.865, "utc_time": 1775576745000}, {"instrument": "NVDA", "mid_signal": -21404, "gamma_signal": -6251, "vega_signal": 12199, "option_type": "C", "stock_price": 174.91, "utc_time": 1775576750000}, {"instrument": "NVDA", "mid_signal": 78366, "gamma_signal": -2634, "vega_signal": -70526, "option_type": "P", "stock_price": 174.91, "utc_time": 1775576750000}, {"instrument": "NVDA", "mid_signal": 277360, "gamma_signal": 24994, "vega_signal": 149667, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576755000}, {"instrument": "NVDA", "mid_signal": -26287, "gamma_signal": 12589, "vega_signal": -36082, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576755000}, {"instrument": "NVDA", "mid_signal": 58154, "gamma_signal": 776, "vega_signal": 49303, "option_type": "C", "stock_price": 174.91, "utc_time": 1775576760000}, {"instrument": "NVDA", "mid_signal": -338534, "gamma_signal": 38161, "vega_signal": 141377, "option_type": "P", "stock_price": 174.91, "utc_time": 1775576760000}, {"instrument": "NVDA", "mid_signal": 349469, "gamma_signal": 17567, "vega_signal": 102815, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576765000}, {"instrument": "NVDA", "mid_signal": 356747, "gamma_signal": -56377, "vega_signal": -63944, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576765000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": -1076, "vega_signal": -1323, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576770000}, {"instrument": "NVDA", "mid_signal": 168103, "gamma_signal": -3498, "vega_signal": -143690, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576770000}, {"instrument": "NVDA", "mid_signal": -8432, "gamma_signal": -106, "vega_signal": -10195, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576775000}, {"instrument": "NVDA", "mid_signal": 37436, "gamma_signal": 1801, "vega_signal": -57727, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576775000}, {"instrument": "NVDA", "mid_signal": -14328, "gamma_signal": 10007, "vega_signal": -39804, "option_type": "C", "stock_price": 174.99, "utc_time": 1775576780000}, {"instrument": "NVDA", "mid_signal": 392069, "gamma_signal": -69474, "vega_signal": -199624, "option_type": "P", "stock_price": 174.99, "utc_time": 1775576780000}, {"instrument": "NVDA", "mid_signal": 900070, "gamma_signal": 100636, "vega_signal": 255974, "option_type": "C", "stock_price": 175.065, "utc_time": 1775576785000}, {"instrument": "NVDA", "mid_signal": 654634, "gamma_signal": -64019, "vega_signal": -341024, "option_type": "P", "stock_price": 175.065, "utc_time": 1775576785000}, {"instrument": "NVDA", "mid_signal": 4826, "gamma_signal": 1362, "vega_signal": 581, "option_type": "C", "stock_price": 175.065, "utc_time": 1775576790000}, {"instrument": "NVDA", "mid_signal": 144402, "gamma_signal": -7068, "vega_signal": -76481, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576790000}, {"instrument": "NVDA", "mid_signal": 35609, "gamma_signal": 4994, "vega_signal": 4532, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576795000}, {"instrument": "NVDA", "mid_signal": 285623, "gamma_signal": -66682, "vega_signal": -36053, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576795000}, {"instrument": "NVDA", "mid_signal": 20979, "gamma_signal": 789, "vega_signal": 6445, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576800000}, {"instrument": "NVDA", "mid_signal": 133634, "gamma_signal": -55, "vega_signal": -147557, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576800000}, {"instrument": "NVDA", "mid_signal": 14703, "gamma_signal": 6089, "vega_signal": -17237, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576805000}, {"instrument": "NVDA", "mid_signal": -756947, "gamma_signal": 136370, "vega_signal": 29502, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576805000}, {"instrument": "NVDA", "mid_signal": 30323, "gamma_signal": 4828, "vega_signal": 5757, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576810000}, {"instrument": "NVDA", "mid_signal": 272628, "gamma_signal": 4282, "vega_signal": -379051, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576810000}, {"instrument": "NVDA", "mid_signal": 3065, "gamma_signal": -769, "vega_signal": 4171, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576815000}, {"instrument": "NVDA", "mid_signal": -26169, "gamma_signal": 3434, "vega_signal": 9249, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576815000}, {"instrument": "NVDA", "mid_signal": 1990, "gamma_signal": -612, "vega_signal": 5813, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576820000}, {"instrument": "NVDA", "mid_signal": -27561, "gamma_signal": 1588, "vega_signal": 7028, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576820000}, {"instrument": "NVDA", "mid_signal": -141171, "gamma_signal": -15881, "vega_signal": -18046, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576825000}, {"instrument": "NVDA", "mid_signal": 280263, "gamma_signal": -1349, "vega_signal": -277255, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576825000}, {"instrument": "NVDA", "mid_signal": -182341, "gamma_signal": -48856, "vega_signal": -24777, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576830000}, {"instrument": "NVDA", "mid_signal": 243082, "gamma_signal": -2495, "vega_signal": -216712, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576830000}, {"instrument": "NVDA", "mid_signal": 122243, "gamma_signal": 10713, "vega_signal": 380171, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576835000}, {"instrument": "NVDA", "mid_signal": -1163291, "gamma_signal": 82248, "vega_signal": 440791, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576835000}, {"instrument": "NVDA", "mid_signal": -820576, "gamma_signal": -37761, "vega_signal": -418421, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576840000}, {"instrument": "NVDA", "mid_signal": -4042, "gamma_signal": 890, "vega_signal": 1383, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576840000}, {"instrument": "NVDA", "mid_signal": -107992, "gamma_signal": -30754, "vega_signal": -25960, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576845000}, {"instrument": "NVDA", "mid_signal": 5779, "gamma_signal": -1040, "vega_signal": -1, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576845000}, {"instrument": "NVDA", "mid_signal": -97390, "gamma_signal": -16029, "vega_signal": -7788, "option_type": "C", "stock_price": 175, "utc_time": 1775576850000}, {"instrument": "NVDA", "mid_signal": -674, "gamma_signal": -2888, "vega_signal": 9427, "option_type": "P", "stock_price": 175, "utc_time": 1775576850000}, {"instrument": "NVDA", "mid_signal": -8230, "gamma_signal": -3981, "vega_signal": -1708, "option_type": "C", "stock_price": 175, "utc_time": 1775576855000}, {"instrument": "NVDA", "mid_signal": 34237, "gamma_signal": -6300, "vega_signal": -2774, "option_type": "P", "stock_price": 175, "utc_time": 1775576855000}, {"instrument": "NVDA", "mid_signal": -640497, "gamma_signal": -222332, "vega_signal": -78821, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576860000}, {"instrument": "NVDA", "mid_signal": -138228, "gamma_signal": 14569, "vega_signal": 50026, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576860000}, {"instrument": "NVDA", "mid_signal": 1917618, "gamma_signal": 298762, "vega_signal": 338927, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576865000}, {"instrument": "NVDA", "mid_signal": -62305, "gamma_signal": 7684, "vega_signal": 11079, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576865000}, {"instrument": "NVDA", "mid_signal": 23407, "gamma_signal": 3449, "vega_signal": 4182, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576870000}, {"instrument": "NVDA", "mid_signal": -16360, "gamma_signal": 4776, "vega_signal": 1558, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576870000}, {"instrument": "NVDA", "mid_signal": 6367, "gamma_signal": 1392, "vega_signal": 1941, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576875000}, {"instrument": "NVDA", "mid_signal": 2429, "gamma_signal": -124, "vega_signal": -76, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576875000}, {"instrument": "NVDA", "mid_signal": 72663, "gamma_signal": 8298, "vega_signal": 16561, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576880000}, {"instrument": "NVDA", "mid_signal": -6305, "gamma_signal": 470, "vega_signal": 8775, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576880000}, {"instrument": "NVDA", "mid_signal": -12259, "gamma_signal": -2294, "vega_signal": -541, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576885000}, {"instrument": "NVDA", "mid_signal": -128065, "gamma_signal": 30230, "vega_signal": 23016, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576885000}, {"instrument": "NVDA", "mid_signal": 2151, "gamma_signal": 430, "vega_signal": -2469, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576890000}, {"instrument": "NVDA", "mid_signal": 25126, "gamma_signal": -2485, "vega_signal": -22238, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576890000}, {"instrument": "NVDA", "mid_signal": -20195, "gamma_signal": -7328, "vega_signal": -5941, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576895000}, {"instrument": "NVDA", "mid_signal": -336875, "gamma_signal": 58666, "vega_signal": 67261, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576895000}, {"instrument": "NVDA", "mid_signal": 15130, "gamma_signal": 2003, "vega_signal": 2203, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576900000}, {"instrument": "NVDA", "mid_signal": 43843, "gamma_signal": -7152, "vega_signal": -2239, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576900000}, {"instrument": "NVDA", "mid_signal": 703, "gamma_signal": 14078, "vega_signal": -50417, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576905000}, {"instrument": "NVDA", "mid_signal": 943231, "gamma_signal": -166695, "vega_signal": -97409, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576905000}, {"instrument": "NVDA", "mid_signal": 2971, "gamma_signal": 235, "vega_signal": 2504, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576910000}, {"instrument": "NVDA", "mid_signal": -34717, "gamma_signal": 3847, "vega_signal": 14242, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576910000}, {"instrument": "NVDA", "mid_signal": -23956, "gamma_signal": -2018, "vega_signal": 6513, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576915000}, {"instrument": "NVDA", "mid_signal": -8247, "gamma_signal": 1423, "vega_signal": 590, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576915000}, {"instrument": "NVDA", "mid_signal": -2771509, "gamma_signal": -296902, "vega_signal": -905511, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576920000}, {"instrument": "NVDA", "mid_signal": -125745, "gamma_signal": 22478, "vega_signal": 13252, "option_type": "P", "stock_price": 174.97, "utc_time": 1775576920000}, {"instrument": "NVDA", "mid_signal": -35031, "gamma_signal": -2134, "vega_signal": -23517, "option_type": "C", "stock_price": 174.965, "utc_time": 1775576925000}, {"instrument": "NVDA", "mid_signal": 237587, "gamma_signal": -33944, "vega_signal": -25456, "option_type": "P", "stock_price": 174.965, "utc_time": 1775576925000}, {"instrument": "NVDA", "mid_signal": 35430, "gamma_signal": 5132, "vega_signal": 6041, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576930000}, {"instrument": "NVDA", "mid_signal": 32066, "gamma_signal": -9721, "vega_signal": 409, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576930000}, {"instrument": "NVDA", "mid_signal": 78162, "gamma_signal": 16004, "vega_signal": 7624, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576935000}, {"instrument": "NVDA", "mid_signal": 215404, "gamma_signal": -24205, "vega_signal": -145744, "option_type": "P", "stock_price": 174.99, "utc_time": 1775576935000}, {"instrument": "NVDA", "mid_signal": -35358, "gamma_signal": -2174, "vega_signal": 9429, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576940000}, {"instrument": "NVDA", "mid_signal": 153813, "gamma_signal": -11294, "vega_signal": -88833, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576940000}, {"instrument": "NVDA", "mid_signal": -21851, "gamma_signal": -2584, "vega_signal": -39649, "option_type": "C", "stock_price": 175, "utc_time": 1775576945000}, {"instrument": "NVDA", "mid_signal": 78631, "gamma_signal": -882, "vega_signal": -68234, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576945000}, {"instrument": "NVDA", "mid_signal": 216600, "gamma_signal": 6678, "vega_signal": 239973, "option_type": "C", "stock_price": 175, "utc_time": 1775576950000}, {"instrument": "NVDA", "mid_signal": 20428, "gamma_signal": -2421, "vega_signal": -4298, "option_type": "P", "stock_price": 175, "utc_time": 1775576950000}, {"instrument": "NVDA", "mid_signal": -23110, "gamma_signal": -651, "vega_signal": -16706, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576955000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": 2338, "vega_signal": -1820, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576955000}, {"instrument": "NVDA", "mid_signal": 13761, "gamma_signal": 1747, "vega_signal": 19819, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576960000}, {"instrument": "NVDA", "mid_signal": -81126, "gamma_signal": 4522, "vega_signal": 31649, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576960000}, {"instrument": "NVDA", "mid_signal": -23084, "gamma_signal": -2519, "vega_signal": -2283, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576965000}, {"instrument": "NVDA", "mid_signal": 7261, "gamma_signal": 284, "vega_signal": 1371, "option_type": "C", "stock_price": 174.975, "utc_time": 1775576970000}, {"instrument": "NVDA", "mid_signal": -2029, "gamma_signal": 97, "vega_signal": 32220, "option_type": "P", "stock_price": 174.975, "utc_time": 1775576970000}, {"instrument": "NVDA", "mid_signal": -785, "gamma_signal": -171, "vega_signal": -483, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576975000}, {"instrument": "NVDA", "mid_signal": 192196, "gamma_signal": -49875, "vega_signal": -37343, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576975000}, {"instrument": "NVDA", "mid_signal": 41441, "gamma_signal": 5531, "vega_signal": 80001, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576980000}, {"instrument": "NVDA", "mid_signal": -52818, "gamma_signal": 6205, "vega_signal": 5719, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576980000}, {"instrument": "NVDA", "mid_signal": -837, "gamma_signal": 1196, "vega_signal": 1936, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576985000}, {"instrument": "NVDA", "mid_signal": 63359, "gamma_signal": 3249, "vega_signal": -64728, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576985000}, {"instrument": "NVDA", "mid_signal": -8101, "gamma_signal": -217, "vega_signal": -6911, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576990000}, {"instrument": "NVDA", "mid_signal": 15573, "gamma_signal": -122, "vega_signal": -19022, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576990000}, {"instrument": "NVDA", "mid_signal": 21656, "gamma_signal": 4896, "vega_signal": -165, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576995000}, {"instrument": "NVDA", "mid_signal": -23632, "gamma_signal": 2155, "vega_signal": 2306, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576995000}, {"instrument": "NVDA", "mid_signal": 201060, "gamma_signal": 32408, "vega_signal": -60856, "option_type": "C", "stock_price": 175.095, "utc_time": 1775577000000}, {"instrument": "NVDA", "mid_signal": -438049, "gamma_signal": 31793, "vega_signal": 77600, "option_type": "P", "stock_price": 175.095, "utc_time": 1775577000000}, {"instrument": "NVDA", "mid_signal": -43260, "gamma_signal": -4328, "vega_signal": -37432, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577005000}, {"instrument": "NVDA", "mid_signal": -227752, "gamma_signal": 26237, "vega_signal": 46118, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577005000}, {"instrument": "NVDA", "mid_signal": 44874, "gamma_signal": 10589, "vega_signal": 3936, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577010000}, {"instrument": "NVDA", "mid_signal": -6911, "gamma_signal": -1976, "vega_signal": 10147, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577010000}, {"instrument": "NVDA", "mid_signal": -169064, "gamma_signal": -7675, "vega_signal": -147600, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577015000}, {"instrument": "NVDA", "mid_signal": 16068, "gamma_signal": -103, "vega_signal": -22846, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577015000}, {"instrument": "NVDA", "mid_signal": 58067, "gamma_signal": 24058, "vega_signal": -42932, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577020000}, {"instrument": "NVDA", "mid_signal": 14647, "gamma_signal": 6860, "vega_signal": -29174, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577020000}, {"instrument": "NVDA", "mid_signal": 6264, "gamma_signal": -229, "vega_signal": 21029, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577025000}, {"instrument": "NVDA", "mid_signal": -51241, "gamma_signal": 8753, "vega_signal": 7691, "option_type": "P", "stock_price": 175.02, "utc_time": 1775577025000}, {"instrument": "NVDA", "mid_signal": 44619, "gamma_signal": 18976, "vega_signal": -12055, "option_type": "C", "stock_price": 175, "utc_time": 1775577030000}, {"instrument": "NVDA", "mid_signal": -7050, "gamma_signal": -1347, "vega_signal": 17340, "option_type": "P", "stock_price": 175, "utc_time": 1775577030000}, {"instrument": "NVDA", "mid_signal": -971508, "gamma_signal": -238472, "vega_signal": -173849, "option_type": "C", "stock_price": 175.005, "utc_time": 1775577035000}, {"instrument": "NVDA", "mid_signal": 58149, "gamma_signal": 27751, "vega_signal": -95872, "option_type": "P", "stock_price": 175.005, "utc_time": 1775577035000}, {"instrument": "NVDA", "mid_signal": 4484, "gamma_signal": 540, "vega_signal": 1382, "option_type": "C", "stock_price": 174.98, "utc_time": 1775577040000}, {"instrument": "NVDA", "mid_signal": -186513, "gamma_signal": 10725, "vega_signal": 846, "option_type": "P", "stock_price": 174.98, "utc_time": 1775577040000}, {"instrument": "NVDA", "mid_signal": 985326, "gamma_signal": 41923, "vega_signal": 512261, "option_type": "C", "stock_price": 174.95, "utc_time": 1775577045000}, {"instrument": "NVDA", "mid_signal": -1316827, "gamma_signal": 9511, "vega_signal": -150370, "option_type": "P", "stock_price": 174.95, "utc_time": 1775577045000}, {"instrument": "NVDA", "mid_signal": 141227, "gamma_signal": 9344, "vega_signal": 68835, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577050000}, {"instrument": "NVDA", "mid_signal": -150463, "gamma_signal": 7630, "vega_signal": 1121, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577050000}, {"instrument": "NVDA", "mid_signal": 32262, "gamma_signal": 4720, "vega_signal": 2464, "option_type": "C", "stock_price": 174.945, "utc_time": 1775577055000}, {"instrument": "NVDA", "mid_signal": 61961, "gamma_signal": 1660, "vega_signal": -55726, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577055000}, {"instrument": "NVDA", "mid_signal": 525333, "gamma_signal": 94754, "vega_signal": 45197, "option_type": "C", "stock_price": 174.97, "utc_time": 1775577060000}, {"instrument": "NVDA", "mid_signal": 14608, "gamma_signal": -5100, "vega_signal": -42516, "option_type": "P", "stock_price": 174.97, "utc_time": 1775577060000}, {"instrument": "NVDA", "mid_signal": 16217, "gamma_signal": 6711, "vega_signal": 3406, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577065000}, {"instrument": "NVDA", "mid_signal": -37333, "gamma_signal": 8162, "vega_signal": -32950, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577065000}, {"instrument": "NVDA", "mid_signal": -1940, "gamma_signal": 2390, "vega_signal": -8837, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577070000}, {"instrument": "NVDA", "mid_signal": 47339, "gamma_signal": -11300, "vega_signal": -8304, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577070000}, {"instrument": "NVDA", "mid_signal": -196363, "gamma_signal": -19618, "vega_signal": -42569, "option_type": "C", "stock_price": 174.92, "utc_time": 1775577075000}, {"instrument": "NVDA", "mid_signal": -84673, "gamma_signal": 20510, "vega_signal": 22863, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577075000}, {"instrument": "NVDA", "mid_signal": -81267, "gamma_signal": -632, "vega_signal": -43958, "option_type": "C", "stock_price": 174.91, "utc_time": 1775577080000}, {"instrument": "NVDA", "mid_signal": 12919, "gamma_signal": 1078, "vega_signal": -17230, "option_type": "P", "stock_price": 174.91, "utc_time": 1775577080000}, {"instrument": "NVDA", "mid_signal": 24950, "gamma_signal": 3974, "vega_signal": 4256, "option_type": "C", "stock_price": 174.92, "utc_time": 1775577085000}, {"instrument": "NVDA", "mid_signal": 93333, "gamma_signal": -2737, "vega_signal": -48220, "option_type": "P", "stock_price": 174.91, "utc_time": 1775577085000}, {"instrument": "NVDA", "mid_signal": -87219, "gamma_signal": -11278, "vega_signal": -7326, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577090000}, {"instrument": "NVDA", "mid_signal": 225480, "gamma_signal": -88, "vega_signal": -163473, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577090000}, {"instrument": "NVDA", "mid_signal": 31392, "gamma_signal": 471, "vega_signal": 11355, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577095000}, {"instrument": "NVDA", "mid_signal": 104402, "gamma_signal": 3637, "vega_signal": -83354, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577095000}, {"instrument": "NVDA", "mid_signal": -681, "gamma_signal": 9153, "vega_signal": -13560, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577100000}, {"instrument": "NVDA", "mid_signal": -79401, "gamma_signal": 988, "vega_signal": -9159, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577100000}, {"instrument": "NVDA", "mid_signal": -23507, "gamma_signal": -151, "vega_signal": -21280, "option_type": "C", "stock_price": 174.91, "utc_time": 1775577105000}, {"instrument": "NVDA", "mid_signal": -48919, "gamma_signal": 7123, "vega_signal": 9042, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577105000}, {"instrument": "NVDA", "mid_signal": -12642, "gamma_signal": -2039, "vega_signal": -1223, "option_type": "C", "stock_price": 174.925, "utc_time": 1775577110000}, {"instrument": "NVDA", "mid_signal": 80157, "gamma_signal": 345, "vega_signal": -55785, "option_type": "P", "stock_price": 174.925, "utc_time": 1775577110000}, {"instrument": "NVDA", "mid_signal": -31307, "gamma_signal": -8319, "vega_signal": -23970, "option_type": "C", "stock_price": 174.925, "utc_time": 1775577115000}, {"instrument": "NVDA", "mid_signal": 70117, "gamma_signal": -827, "vega_signal": -37614, "option_type": "P", "stock_price": 174.925, "utc_time": 1775577115000}, {"instrument": "NVDA", "mid_signal": 228690, "gamma_signal": 27169, "vega_signal": 50277, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577120000}, {"instrument": "NVDA", "mid_signal": -52495, "gamma_signal": 27277, "vega_signal": -43513, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577125000}, {"instrument": "NVDA", "mid_signal": 170700, "gamma_signal": -5587, "vega_signal": -54653, "option_type": "P", "stock_price": 174.93, "utc_time": 1775577125000}, {"instrument": "NVDA", "mid_signal": -3143, "gamma_signal": 1606, "vega_signal": -14905, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577130000}, {"instrument": "NVDA", "mid_signal": -75327, "gamma_signal": 15022, "vega_signal": 10264, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577130000}, {"instrument": "NVDA", "mid_signal": -138078, "gamma_signal": -17611, "vega_signal": -6240, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577135000}, {"instrument": "NVDA", "mid_signal": -3289, "gamma_signal": 528, "vega_signal": 498, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577135000}, {"instrument": "NVDA", "mid_signal": 3439, "gamma_signal": -1157, "vega_signal": 4834, "option_type": "C", "stock_price": 174.91, "utc_time": 1775577140000}, {"instrument": "NVDA", "mid_signal": 180877, "gamma_signal": 13070, "vega_signal": -110606, "option_type": "P", "stock_price": 174.9, "utc_time": 1775577140000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": 65, "vega_signal": 2043, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577145000}, {"instrument": "NVDA", "mid_signal": -38983, "gamma_signal": 5654, "vega_signal": -19459, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577145000}, {"instrument": "NVDA", "mid_signal": 151, "gamma_signal": -1430, "vega_signal": -9113, "option_type": "C", "stock_price": 174.92, "utc_time": 1775577150000}, {"instrument": "NVDA", "mid_signal": -11319, "gamma_signal": -967, "vega_signal": -280, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577150000}, {"instrument": "NVDA", "mid_signal": -14460, "gamma_signal": 786, "vega_signal": -23919, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577155000}, {"instrument": "NVDA", "mid_signal": 28346, "gamma_signal": 3612, "vega_signal": -2851, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577155000}, {"instrument": "NVDA", "mid_signal": 158986, "gamma_signal": 68398, "vega_signal": -29018, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577160000}, {"instrument": "NVDA", "mid_signal": 4412, "gamma_signal": -9111, "vega_signal": 15862, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577160000}, {"instrument": "NVDA", "mid_signal": 151090, "gamma_signal": 21943, "vega_signal": 61929, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577165000}, {"instrument": "NVDA", "mid_signal": 575410, "gamma_signal": 27783, "vega_signal": -249592, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577165000}, {"instrument": "NVDA", "mid_signal": 184783, "gamma_signal": 35038, "vega_signal": 28285, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577170000}, {"instrument": "NVDA", "mid_signal": 304027, "gamma_signal": -34932, "vega_signal": -83736, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577170000}, {"instrument": "NVDA", "mid_signal": -190849, "gamma_signal": -22860, "vega_signal": -16919, "option_type": "C", "stock_price": 175.02, "utc_time": 1775577175000}, {"instrument": "NVDA", "mid_signal": -543030, "gamma_signal": 56200, "vega_signal": 193295, "option_type": "P", "stock_price": 175.03, "utc_time": 1775577175000}, {"instrument": "NVDA", "mid_signal": 91290, "gamma_signal": 10027, "vega_signal": 14633, "option_type": "C", "stock_price": 175, "utc_time": 1775577180000}, {"instrument": "NVDA", "mid_signal": 13475, "gamma_signal": 559, "vega_signal": -15231, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577180000}, {"instrument": "NVDA", "mid_signal": 125448, "gamma_signal": 12628, "vega_signal": 9181, "option_type": "C", "stock_price": 175.02, "utc_time": 1775577185000}, {"instrument": "NVDA", "mid_signal": -12475, "gamma_signal": 703, "vega_signal": 1561, "option_type": "P", "stock_price": 175.02, "utc_time": 1775577185000}, {"instrument": "NVDA", "mid_signal": 362930, "gamma_signal": -9293, "vega_signal": 224174, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577190000}, {"instrument": "NVDA", "mid_signal": 362520, "gamma_signal": -87294, "vega_signal": -49359, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577190000}, {"instrument": "NVDA", "mid_signal": -598497, "gamma_signal": -34798, "vega_signal": -272194, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577195000}, {"instrument": "NVDA", "mid_signal": 971271, "gamma_signal": -41682, "vega_signal": -462569, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577195000}, {"instrument": "NVDA", "mid_signal": -34552, "gamma_signal": -7328, "vega_signal": -4092, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577200000}, {"instrument": "NVDA", "mid_signal": 309610, "gamma_signal": -74194, "vega_signal": 214731, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577200000}, {"instrument": "NVDA", "mid_signal": 100993, "gamma_signal": 20890, "vega_signal": 9219, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577205000}, {"instrument": "NVDA", "mid_signal": 286100, "gamma_signal": 499, "vega_signal": -303699, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577205000}, {"instrument": "NVDA", "mid_signal": -4186, "gamma_signal": -167, "vega_signal": 2598, "option_type": "C", "stock_price": 175.05, "utc_time": 1775577210000}, {"instrument": "NVDA", "mid_signal": -1381322, "gamma_signal": 95035, "vega_signal": 1072773, "option_type": "P", "stock_price": 175.05, "utc_time": 1775577210000}, {"instrument": "NVDA", "mid_signal": -241252, "gamma_signal": -21273, "vega_signal": -21369, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577215000}, {"instrument": "NVDA", "mid_signal": -58921, "gamma_signal": 9003, "vega_signal": -39093, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577215000}, {"instrument": "NVDA", "mid_signal": -6329, "gamma_signal": -566, "vega_signal": -4953, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577220000}, {"instrument": "NVDA", "mid_signal": -111601, "gamma_signal": 3314, "vega_signal": 76295, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577220000}, {"instrument": "NVDA", "mid_signal": -93412, "gamma_signal": -2066, "vega_signal": -275923, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577225000}, {"instrument": "NVDA", "mid_signal": -121488, "gamma_signal": 18416, "vega_signal": 18754, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577225000}, {"instrument": "NVDA", "mid_signal": 147646, "gamma_signal": -2660, "vega_signal": 167795, "option_type": "C", "stock_price": 175.065, "utc_time": 1775577230000}, {"instrument": "NVDA", "mid_signal": -15412, "gamma_signal": 4379, "vega_signal": 5659, "option_type": "P", "stock_price": 175.065, "utc_time": 1775577230000}, {"instrument": "NVDA", "mid_signal": 750635, "gamma_signal": 19974, "vega_signal": 492488, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577235000}, {"instrument": "NVDA", "mid_signal": 558350, "gamma_signal": -82996, "vega_signal": -303192, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577235000}, {"instrument": "NVDA", "mid_signal": -225384, "gamma_signal": -33586, "vega_signal": -135430, "option_type": "C", "stock_price": 175.11, "utc_time": 1775577240000}, {"instrument": "NVDA", "mid_signal": 280428, "gamma_signal": -4104, "vega_signal": -208304, "option_type": "P", "stock_price": 175.11, "utc_time": 1775577240000}, {"instrument": "NVDA", "mid_signal": 108606, "gamma_signal": -27428, "vega_signal": 46225, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577245000}, {"instrument": "NVDA", "mid_signal": -11183, "gamma_signal": 2219, "vega_signal": -1062, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577245000}, {"instrument": "NVDA", "mid_signal": 93139, "gamma_signal": 31913, "vega_signal": 12364, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577250000}, {"instrument": "NVDA", "mid_signal": 105364, "gamma_signal": -8216, "vega_signal": -70030, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577250000}, {"instrument": "NVDA", "mid_signal": -24953, "gamma_signal": -211, "vega_signal": -18696, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577255000}, {"instrument": "NVDA", "mid_signal": -23431, "gamma_signal": 3700, "vega_signal": 7250, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577255000}, {"instrument": "NVDA", "mid_signal": 2267643, "gamma_signal": 520363, "vega_signal": 361029, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577260000}, {"instrument": "NVDA", "mid_signal": 746354, "gamma_signal": -191414, "vega_signal": -181450, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577260000}, {"instrument": "NVDA", "mid_signal": -766749, "gamma_signal": -230703, "vega_signal": -49251, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577265000}, {"instrument": "NVDA", "mid_signal": -120465, "gamma_signal": 26458, "vega_signal": 18636, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577265000}, {"instrument": "NVDA", "mid_signal": -324657, "gamma_signal": -53839, "vega_signal": -42585, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577270000}, {"instrument": "NVDA", "mid_signal": -18942, "gamma_signal": 4472, "vega_signal": 2101, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577270000}, {"instrument": "NVDA", "mid_signal": 8922, "gamma_signal": 1560, "vega_signal": 692, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577275000}, {"instrument": "NVDA", "mid_signal": -11404, "gamma_signal": 1656, "vega_signal": 3554, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577275000}, {"instrument": "NVDA", "mid_signal": 3958, "gamma_signal": -149, "vega_signal": 913, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577280000}, {"instrument": "NVDA", "mid_signal": 753349, "gamma_signal": -179776, "vega_signal": -290437, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577280000}, {"instrument": "NVDA", "mid_signal": -57596, "gamma_signal": -4557, "vega_signal": -35592, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577285000}, {"instrument": "NVDA", "mid_signal": -24556, "gamma_signal": 2346, "vega_signal": 5319, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577285000}, {"instrument": "NVDA", "mid_signal": 51137, "gamma_signal": 7841, "vega_signal": 8638, "option_type": "C", "stock_price": 175.12, "utc_time": 1775577290000}, {"instrument": "NVDA", "mid_signal": 84532, "gamma_signal": -12030, "vega_signal": -17883, "option_type": "P", "stock_price": 175.12, "utc_time": 1775577290000}, {"instrument": "NVDA", "mid_signal": -76273, "gamma_signal": 6688, "vega_signal": 1489, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577295000}, {"instrument": "NVDA", "mid_signal": 141426, "gamma_signal": -5201, "vega_signal": -94411, "option_type": "P", "stock_price": 175.14, "utc_time": 1775577295000}, {"instrument": "NVDA", "mid_signal": 482945, "gamma_signal": 80117, "vega_signal": 142881, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577300000}, {"instrument": "NVDA", "mid_signal": -102192, "gamma_signal": 21947, "vega_signal": 43737, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577300000}, {"instrument": "NVDA", "mid_signal": 261912, "gamma_signal": 39508, "vega_signal": 69221, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577305000}, {"instrument": "NVDA", "mid_signal": 424742, "gamma_signal": -40624, "vega_signal": -16088, "option_type": "P", "stock_price": 175.13, "utc_time": 1775577305000}, {"instrument": "NVDA", "mid_signal": 6662160, "gamma_signal": 942458, "vega_signal": 1622781, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577310000}, {"instrument": "NVDA", "mid_signal": 1978513, "gamma_signal": -352993, "vega_signal": -672078, "option_type": "P", "stock_price": 175.33, "utc_time": 1775577310000}, {"instrument": "NVDA", "mid_signal": 3049934, "gamma_signal": 299739, "vega_signal": 504171, "option_type": "C", "stock_price": 175.35, "utc_time": 1775577315000}, {"instrument": "NVDA", "mid_signal": 943390, "gamma_signal": -130757, "vega_signal": -234434, "option_type": "P", "stock_price": 175.36, "utc_time": 1775577315000}, {"instrument": "NVDA", "mid_signal": 15262, "gamma_signal": 17405, "vega_signal": -921, "option_type": "C", "stock_price": 175.38, "utc_time": 1775577320000}, {"instrument": "NVDA", "mid_signal": 142141, "gamma_signal": -56972, "vega_signal": -2632, "option_type": "P", "stock_price": 175.38, "utc_time": 1775577320000}, {"instrument": "NVDA", "mid_signal": 846016, "gamma_signal": 102057, "vega_signal": 290633, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577325000}, {"instrument": "NVDA", "mid_signal": -279815, "gamma_signal": 44726, "vega_signal": 38277, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577325000}, {"instrument": "NVDA", "mid_signal": 124447, "gamma_signal": 1130, "vega_signal": 18818, "option_type": "C", "stock_price": 175.285, "utc_time": 1775577330000}, {"instrument": "NVDA", "mid_signal": -83767, "gamma_signal": -3779, "vega_signal": -43241, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577330000}, {"instrument": "NVDA", "mid_signal": 246775, "gamma_signal": 25217, "vega_signal": -5943, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577335000}, {"instrument": "NVDA", "mid_signal": 47450, "gamma_signal": -13003, "vega_signal": -12453, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577335000}, {"instrument": "NVDA", "mid_signal": 218229, "gamma_signal": 47597, "vega_signal": 25257, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577340000}, {"instrument": "NVDA", "mid_signal": 391316, "gamma_signal": -97682, "vega_signal": -66981, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577340000}, {"instrument": "NVDA", "mid_signal": -6911, "gamma_signal": 1240, "vega_signal": 1097, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577345000}, {"instrument": "NVDA", "mid_signal": -113240, "gamma_signal": 15330, "vega_signal": -6935, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577345000}, {"instrument": "NVDA", "mid_signal": 394922, "gamma_signal": -32889, "vega_signal": 411619, "option_type": "C", "stock_price": 175.315, "utc_time": 1775577350000}, {"instrument": "NVDA", "mid_signal": 1128100, "gamma_signal": -79797, "vega_signal": -454135, "option_type": "P", "stock_price": 175.315, "utc_time": 1775577350000}, {"instrument": "NVDA", "mid_signal": 444051, "gamma_signal": 219883, "vega_signal": 90317, "option_type": "C", "stock_price": 175.325, "utc_time": 1775577355000}, {"instrument": "NVDA", "mid_signal": 563454, "gamma_signal": -200776, "vega_signal": 91889, "option_type": "P", "stock_price": 175.36, "utc_time": 1775577355000}, {"instrument": "NVDA", "mid_signal": -31802, "gamma_signal": -15929, "vega_signal": -4672, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577360000}, {"instrument": "NVDA", "mid_signal": -445246, "gamma_signal": 45287, "vega_signal": 82709, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577360000}, {"instrument": "NVDA", "mid_signal": 20460, "gamma_signal": 6182, "vega_signal": 12686, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577365000}, {"instrument": "NVDA", "mid_signal": -29019, "gamma_signal": 542, "vega_signal": 7364, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577365000}, {"instrument": "NVDA", "mid_signal": -127282, "gamma_signal": -62528, "vega_signal": -2742, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577370000}, {"instrument": "NVDA", "mid_signal": -1364016, "gamma_signal": 67651, "vega_signal": 646661, "option_type": "P", "stock_price": 175.23, "utc_time": 1775577370000}, {"instrument": "NVDA", "mid_signal": 60221, "gamma_signal": 9240, "vega_signal": -7413, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577375000}, {"instrument": "NVDA", "mid_signal": 131725, "gamma_signal": -12160, "vega_signal": -123792, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577375000}, {"instrument": "NVDA", "mid_signal": 41909, "gamma_signal": 4011, "vega_signal": 10249, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577380000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": 3606, "vega_signal": -12245, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577380000}, {"instrument": "NVDA", "mid_signal": -133191, "gamma_signal": 42102, "vega_signal": -91737, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577385000}, {"instrument": "NVDA", "mid_signal": -11613, "gamma_signal": 1167, "vega_signal": 1600, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577385000}, {"instrument": "NVDA", "mid_signal": 76063, "gamma_signal": 32285, "vega_signal": -17022, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577390000}, {"instrument": "NVDA", "mid_signal": 15723, "gamma_signal": -3812, "vega_signal": 5567, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577390000}, {"instrument": "NVDA", "mid_signal": 1415972, "gamma_signal": 182186, "vega_signal": 246865, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577395000}, {"instrument": "NVDA", "mid_signal": 206684, "gamma_signal": -24551, "vega_signal": -31753, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577395000}, {"instrument": "NVDA", "mid_signal": 79524, "gamma_signal": 17145, "vega_signal": -25016, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577400000}, {"instrument": "NVDA", "mid_signal": 232170, "gamma_signal": -19070, "vega_signal": -239773, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577400000}, {"instrument": "NVDA", "mid_signal": -22680, "gamma_signal": 522, "vega_signal": -18106, "option_type": "C", "stock_price": 175.265, "utc_time": 1775577405000}, {"instrument": "NVDA", "mid_signal": -3824849, "gamma_signal": 342026, "vega_signal": 863540, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577405000}, {"instrument": "NVDA", "mid_signal": -10160, "gamma_signal": 8288, "vega_signal": -1505, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577410000}, {"instrument": "NVDA", "mid_signal": 213765, "gamma_signal": -22382, "vega_signal": -33683, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577410000}, {"instrument": "NVDA", "mid_signal": -8916, "gamma_signal": -899, "vega_signal": 8911, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577415000}, {"instrument": "NVDA", "mid_signal": 8281, "gamma_signal": -4511, "vega_signal": -734, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577415000}, {"instrument": "NVDA", "mid_signal": -12988, "gamma_signal": -2602, "vega_signal": -4996, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577420000}, {"instrument": "NVDA", "mid_signal": -3285, "gamma_signal": -356, "vega_signal": -2051, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577420000}, {"instrument": "NVDA", "mid_signal": 144706, "gamma_signal": 33337, "vega_signal": 18181, "option_type": "C", "stock_price": 175.35, "utc_time": 1775577425000}, {"instrument": "NVDA", "mid_signal": 575469, "gamma_signal": -140249, "vega_signal": -63686, "option_type": "P", "stock_price": 175.34, "utc_time": 1775577425000}, {"instrument": "NVDA", "mid_signal": -140427, "gamma_signal": -9478, "vega_signal": -42383, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577430000}, {"instrument": "NVDA", "mid_signal": -73041, "gamma_signal": 21669, "vega_signal": -29076, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577430000}, {"instrument": "NVDA", "mid_signal": 105976, "gamma_signal": 10042, "vega_signal": 54257, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577435000}, {"instrument": "NVDA", "mid_signal": -86620, "gamma_signal": 3758, "vega_signal": 10141, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577435000}, {"instrument": "NVDA", "mid_signal": -17233, "gamma_signal": 3855, "vega_signal": -34905, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577440000}, {"instrument": "NVDA", "mid_signal": -846052, "gamma_signal": 91308, "vega_signal": 161028, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577440000}, {"instrument": "NVDA", "mid_signal": -313376, "gamma_signal": -75026, "vega_signal": -20866, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577445000}, {"instrument": "NVDA", "mid_signal": -266645, "gamma_signal": 20737, "vega_signal": 227389, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577445000}, {"instrument": "NVDA", "mid_signal": -135410, "gamma_signal": -5470, "vega_signal": -171, "option_type": "C", "stock_price": 175.255, "utc_time": 1775577450000}, {"instrument": "NVDA", "mid_signal": 2586, "gamma_signal": -5025, "vega_signal": 3453, "option_type": "P", "stock_price": 175.255, "utc_time": 1775577450000}, {"instrument": "NVDA", "mid_signal": -297, "gamma_signal": 17230, "vega_signal": 64871, "option_type": "C", "stock_price": 175.255, "utc_time": 1775577455000}, {"instrument": "NVDA", "mid_signal": -16840, "gamma_signal": 4149, "vega_signal": 4234, "option_type": "P", "stock_price": 175.255, "utc_time": 1775577455000}, {"instrument": "NVDA", "mid_signal": -20867, "gamma_signal": -1007, "vega_signal": -6366, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577460000}, {"instrument": "NVDA", "mid_signal": -142212, "gamma_signal": 20863, "vega_signal": 16697, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577460000}, {"instrument": "NVDA", "mid_signal": 1931180, "gamma_signal": 70157, "vega_signal": 403269, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577465000}, {"instrument": "NVDA", "mid_signal": -178766, "gamma_signal": 27409, "vega_signal": 12106, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577465000}, {"instrument": "NVDA", "mid_signal": -4302, "gamma_signal": 381, "vega_signal": -23969, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577470000}, {"instrument": "NVDA", "mid_signal": 102634, "gamma_signal": -11462, "vega_signal": -1281, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577470000}, {"instrument": "NVDA", "mid_signal": 48704, "gamma_signal": 2797, "vega_signal": 40800, "option_type": "C", "stock_price": 175.235, "utc_time": 1775577475000}, {"instrument": "NVDA", "mid_signal": 23263, "gamma_signal": -6390, "vega_signal": -8896, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577475000}, {"instrument": "NVDA", "mid_signal": -1482304, "gamma_signal": -248457, "vega_signal": -105116, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577480000}, {"instrument": "NVDA", "mid_signal": -96572, "gamma_signal": 7042, "vega_signal": 8351, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577480000}, {"instrument": "NVDA", "mid_signal": 345421, "gamma_signal": 1056, "vega_signal": 22481, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577485000}, {"instrument": "NVDA", "mid_signal": 248321, "gamma_signal": -8863, "vega_signal": -231244, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577485000}, {"instrument": "NVDA", "mid_signal": 37637, "gamma_signal": -14811, "vega_signal": 3722, "option_type": "C", "stock_price": 175.2, "utc_time": 1775577490000}, {"instrument": "NVDA", "mid_signal": -32624, "gamma_signal": 5692, "vega_signal": 4155, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577490000}, {"instrument": "NVDA", "mid_signal": -352122, "gamma_signal": -33774, "vega_signal": -73843, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577495000}, {"instrument": "NVDA", "mid_signal": -12533, "gamma_signal": 14, "vega_signal": 26361, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577495000}, {"instrument": "NVDA", "mid_signal": -142424, "gamma_signal": -78514, "vega_signal": -4329, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577500000}, {"instrument": "NVDA", "mid_signal": 82937, "gamma_signal": 1296, "vega_signal": -7067, "option_type": "P", "stock_price": 175.156, "utc_time": 1775577500000}, {"instrument": "NVDA", "mid_signal": 282126, "gamma_signal": 41081, "vega_signal": 26058, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577505000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": 335, "vega_signal": 243, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577505000}, {"instrument": "NVDA", "mid_signal": -218705, "gamma_signal": -1951, "vega_signal": -139732, "option_type": "C", "stock_price": 175.156, "utc_time": 1775577510000}, {"instrument": "NVDA", "mid_signal": -75481, "gamma_signal": 3529, "vega_signal": 54451, "option_type": "P", "stock_price": 175.156, "utc_time": 1775577510000}, {"instrument": "NVDA", "mid_signal": -145097, "gamma_signal": -2873, "vega_signal": -5501, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577515000}, {"instrument": "NVDA", "mid_signal": 319223, "gamma_signal": -96, "vega_signal": -35971, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577515000}, {"instrument": "NVDA", "mid_signal": -362218, "gamma_signal": -17653, "vega_signal": -22945, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577520000}, {"instrument": "NVDA", "mid_signal": -10786, "gamma_signal": 2634, "vega_signal": 1825, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577520000}, {"instrument": "NVDA", "mid_signal": 38844, "gamma_signal": 4928, "vega_signal": 13772, "option_type": "C", "stock_price": 175.13, "utc_time": 1775577525000}, {"instrument": "NVDA", "mid_signal": -331046, "gamma_signal": 10989, "vega_signal": 303729, "option_type": "P", "stock_price": 175.13, "utc_time": 1775577525000}, {"instrument": "NVDA", "mid_signal": 80943, "gamma_signal": 2658, "vega_signal": 12443, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577530000}, {"instrument": "NVDA", "mid_signal": -61063, "gamma_signal": 13833, "vega_signal": 17335, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577530000}, {"instrument": "NVDA", "mid_signal": 1325492, "gamma_signal": 75175, "vega_signal": 1743539, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577535000}, {"instrument": "NVDA", "mid_signal": 137874, "gamma_signal": -33207, "vega_signal": -10246, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577535000}, {"instrument": "NVDA", "mid_signal": 148545, "gamma_signal": 6444, "vega_signal": 6406, "option_type": "C", "stock_price": 175.16, "utc_time": 1775577540000}, {"instrument": "NVDA", "mid_signal": 805870, "gamma_signal": -35639, "vega_signal": -845773, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577540000}, {"instrument": "NVDA", "mid_signal": 166904, "gamma_signal": -19147, "vega_signal": -2874, "option_type": "C", "stock_price": 175.155, "utc_time": 1775577545000}, {"instrument": "NVDA", "mid_signal": -113060, "gamma_signal": 21741, "vega_signal": 10501, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577545000}, {"instrument": "NVDA", "mid_signal": 295143, "gamma_signal": 17102, "vega_signal": 6394, "option_type": "C", "stock_price": 175.16, "utc_time": 1775577550000}, {"instrument": "NVDA", "mid_signal": 8985, "gamma_signal": -1297, "vega_signal": -2207, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577550000}, {"instrument": "NVDA", "mid_signal": -103908, "gamma_signal": -603, "vega_signal": 8119, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577555000}, {"instrument": "NVDA", "mid_signal": 1039045, "gamma_signal": -86245, "vega_signal": -398036, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577555000}, {"instrument": "NVDA", "mid_signal": -79572, "gamma_signal": 5386, "vega_signal": 13773, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577560000}, {"instrument": "NVDA", "mid_signal": 88170, "gamma_signal": -16192, "vega_signal": -7174, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577560000}, {"instrument": "NVDA", "mid_signal": 247293, "gamma_signal": 13511, "vega_signal": 189602, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577565000}, {"instrument": "NVDA", "mid_signal": 567551, "gamma_signal": -138985, "vega_signal": 91595, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577565000}, {"instrument": "NVDA", "mid_signal": 311304, "gamma_signal": 14387, "vega_signal": 21649, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577570000}, {"instrument": "NVDA", "mid_signal": -1437301, "gamma_signal": 96715, "vega_signal": 484869, "option_type": "P", "stock_price": 175.23, "utc_time": 1775577570000}, {"instrument": "NVDA", "mid_signal": 15439, "gamma_signal": 10538, "vega_signal": 7184, "option_type": "C", "stock_price": 175.2, "utc_time": 1775577575000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": -694, "vega_signal": -4073, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577575000}, {"instrument": "NVDA", "mid_signal": 2365, "gamma_signal": -3977, "vega_signal": 4171, "option_type": "C", "stock_price": 175.21, "utc_time": 1775577580000}, {"instrument": "NVDA", "mid_signal": 9926, "gamma_signal": -741, "vega_signal": -6406, "option_type": "P", "stock_price": 175.23, "utc_time": 1775577580000}, {"instrument": "NVDA", "mid_signal": -130198, "gamma_signal": -8165, "vega_signal": -54832, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577585000}, {"instrument": "NVDA", "mid_signal": -38647, "gamma_signal": 10070, "vega_signal": 4612, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577585000}, {"instrument": "NVDA", "mid_signal": -974, "gamma_signal": -1315, "vega_signal": 1968, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577590000}, {"instrument": "NVDA", "mid_signal": 8030, "gamma_signal": -200, "vega_signal": -6411, "option_type": "P", "stock_price": 175.19, "utc_time": 1775577590000}, {"instrument": "NVDA", "mid_signal": -84323, "gamma_signal": -6847, "vega_signal": -79355, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577595000}, {"instrument": "NVDA", "mid_signal": 117892, "gamma_signal": -20449, "vega_signal": -22727, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577595000}, {"instrument": "NVDA", "mid_signal": 347499, "gamma_signal": 53874, "vega_signal": 62834, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577600000}, {"instrument": "NVDA", "mid_signal": 367301, "gamma_signal": -66661, "vega_signal": -146727, "option_type": "P", "stock_price": 175.275, "utc_time": 1775577600000}, {"instrument": "NVDA", "mid_signal": -650785, "gamma_signal": -88261, "vega_signal": -86851, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577605000}, {"instrument": "NVDA", "mid_signal": 301345, "gamma_signal": -56751, "vega_signal": -125031, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577605000}, {"instrument": "NVDA", "mid_signal": -11366, "gamma_signal": 8045, "vega_signal": -31887, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577610000}, {"instrument": "NVDA", "mid_signal": 1156842, "gamma_signal": -113495, "vega_signal": -495165, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577610000}, {"instrument": "NVDA", "mid_signal": 59639, "gamma_signal": 11033, "vega_signal": 3428, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577615000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -10195, "vega_signal": 8223, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577615000}, {"instrument": "NVDA", "mid_signal": 137808, "gamma_signal": -34154, "vega_signal": 3239, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577620000}, {"instrument": "NVDA", "mid_signal": -80650, "gamma_signal": 19125, "vega_signal": 3596, "option_type": "P", "stock_price": 175.245, "utc_time": 1775577620000}, {"instrument": "NVDA", "mid_signal": 2384983, "gamma_signal": 673266, "vega_signal": 289511, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577625000}, {"instrument": "NVDA", "mid_signal": -1269509, "gamma_signal": 124018, "vega_signal": 441307, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577625000}, {"instrument": "NVDA", "mid_signal": -9997, "gamma_signal": -1595, "vega_signal": 1941, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577630000}, {"instrument": "NVDA", "mid_signal": -171062, "gamma_signal": 31825, "vega_signal": 20246, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577630000}, {"instrument": "NVDA", "mid_signal": 45550, "gamma_signal": 14914, "vega_signal": -70045, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577635000}, {"instrument": "NVDA", "mid_signal": 35344, "gamma_signal": -4788, "vega_signal": -9744, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577635000}, {"instrument": "NVDA", "mid_signal": 84792, "gamma_signal": 16228, "vega_signal": -13506, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577640000}, {"instrument": "NVDA", "mid_signal": 108930, "gamma_signal": -8819, "vega_signal": -11107, "option_type": "P", "stock_price": 175.33, "utc_time": 1775577640000}, {"instrument": "NVDA", "mid_signal": 91717, "gamma_signal": 20045, "vega_signal": -130, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577645000}, {"instrument": "NVDA", "mid_signal": 117285, "gamma_signal": -15587, "vega_signal": -24508, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577645000}, {"instrument": "NVDA", "mid_signal": -33370, "gamma_signal": -7699, "vega_signal": -4353, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577650000}, {"instrument": "NVDA", "mid_signal": 79206, "gamma_signal": -13953, "vega_signal": -6863, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577650000}, {"instrument": "NVDA", "mid_signal": 163140, "gamma_signal": 4006, "vega_signal": 8351, "option_type": "C", "stock_price": 175.285, "utc_time": 1775577655000}, {"instrument": "NVDA", "mid_signal": 57438, "gamma_signal": -6719, "vega_signal": -60432, "option_type": "P", "stock_price": 175.285, "utc_time": 1775577655000}, {"instrument": "NVDA", "mid_signal": -607816, "gamma_signal": -86034, "vega_signal": -52087, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577660000}, {"instrument": "NVDA", "mid_signal": 273349, "gamma_signal": -60779, "vega_signal": -76793, "option_type": "P", "stock_price": 175.265, "utc_time": 1775577660000}, {"instrument": "NVDA", "mid_signal": -565414, "gamma_signal": -92034, "vega_signal": -90175, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577665000}, {"instrument": "NVDA", "mid_signal": -52059, "gamma_signal": 5363, "vega_signal": 13392, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577665000}, {"instrument": "NVDA", "mid_signal": -656815, "gamma_signal": -50548, "vega_signal": -113039, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577670000}, {"instrument": "NVDA", "mid_signal": -310488, "gamma_signal": 63423, "vega_signal": 71341, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577670000}, {"instrument": "NVDA", "mid_signal": -157537, "gamma_signal": -10455, "vega_signal": -63484, "option_type": "C", "stock_price": 175.085, "utc_time": 1775577675000}, {"instrument": "NVDA", "mid_signal": -187027, "gamma_signal": 13254, "vega_signal": 16826, "option_type": "P", "stock_price": 175.085, "utc_time": 1775577675000}, {"instrument": "NVDA", "mid_signal": -299337, "gamma_signal": 12510, "vega_signal": -141961, "option_type": "C", "stock_price": 175.065, "utc_time": 1775577680000}, {"instrument": "NVDA", "mid_signal": -11464, "gamma_signal": -1839, "vega_signal": -3186, "option_type": "P", "stock_price": 175.065, "utc_time": 1775577680000}, {"instrument": "NVDA", "mid_signal": 361550, "gamma_signal": 33134, "vega_signal": 13846, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577685000}, {"instrument": "NVDA", "mid_signal": 116210, "gamma_signal": -11182, "vega_signal": -10888, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577685000}, {"instrument": "NVDA", "mid_signal": -143148, "gamma_signal": -9446, "vega_signal": -93847, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577690000}, {"instrument": "NVDA", "mid_signal": 211453, "gamma_signal": -39711, "vega_signal": -78685, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577690000}, {"instrument": "NVDA", "mid_signal": -394081, "gamma_signal": -52825, "vega_signal": -165435, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577695000}, {"instrument": "NVDA", "mid_signal": -236880, "gamma_signal": 15894, "vega_signal": 55114, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577695000}, {"instrument": "NVDA", "mid_signal": 203500, "gamma_signal": -13646, "vega_signal": 11349, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577700000}, {"instrument": "NVDA", "mid_signal": -906113, "gamma_signal": 180803, "vega_signal": 63329, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577700000}, {"instrument": "NVDA", "mid_signal": -995144, "gamma_signal": -181222, "vega_signal": 6186, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577705000}, {"instrument": "NVDA", "mid_signal": 353561, "gamma_signal": -70829, "vega_signal": -35581, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577705000}, {"instrument": "NVDA", "mid_signal": -375087, "gamma_signal": -43278, "vega_signal": -209089, "option_type": "C", "stock_price": 175.035, "utc_time": 1775577710000}, {"instrument": "NVDA", "mid_signal": -28987, "gamma_signal": 11951, "vega_signal": 5927, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577710000}, {"instrument": "NVDA", "mid_signal": 280659, "gamma_signal": 9417, "vega_signal": -45971, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577715000}, {"instrument": "NVDA", "mid_signal": 332208, "gamma_signal": -38008, "vega_signal": -129333, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577715000}, {"instrument": "NVDA", "mid_signal": -37782, "gamma_signal": -20780, "vega_signal": -22720, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577720000}, {"instrument": "NVDA", "mid_signal": 51002, "gamma_signal": 21527, "vega_signal": -124516, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577720000}, {"instrument": "NVDA", "mid_signal": 8610, "gamma_signal": 1118, "vega_signal": 3227, "option_type": "C", "stock_price": 175.16, "utc_time": 1775577725000}, {"instrument": "NVDA", "mid_signal": 1344468, "gamma_signal": -124923, "vega_signal": -497028, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577725000}, {"instrument": "NVDA", "mid_signal": 1311399, "gamma_signal": 163493, "vega_signal": 170138, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577730000}, {"instrument": "NVDA", "mid_signal": -605475, "gamma_signal": 101987, "vega_signal": 63158, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577730000}, {"instrument": "NVDA", "mid_signal": 91925, "gamma_signal": 8886, "vega_signal": 36302, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577735000}, {"instrument": "NVDA", "mid_signal": 137094, "gamma_signal": -5417, "vega_signal": -73837, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577735000}, {"instrument": "NVDA", "mid_signal": 255555, "gamma_signal": 28425, "vega_signal": 17038, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577740000}, {"instrument": "NVDA", "mid_signal": 837675, "gamma_signal": -50085, "vega_signal": -142179, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577740000}, {"instrument": "NVDA", "mid_signal": 29444, "gamma_signal": 5438, "vega_signal": 6440, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577745000}, {"instrument": "NVDA", "mid_signal": 107836, "gamma_signal": -27158, "vega_signal": -11089, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577745000}, {"instrument": "NVDA", "mid_signal": 666487, "gamma_signal": 129057, "vega_signal": 69266, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577750000}, {"instrument": "NVDA", "mid_signal": 765033, "gamma_signal": -108235, "vega_signal": -141597, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577750000}, {"instrument": "NVDA", "mid_signal": 3458439, "gamma_signal": 272346, "vega_signal": 832197, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577755000}, {"instrument": "NVDA", "mid_signal": 1098475, "gamma_signal": -218695, "vega_signal": -112189, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577755000}, {"instrument": "NVDA", "mid_signal": 314208, "gamma_signal": 73227, "vega_signal": 20196, "option_type": "C", "stock_price": 175.45, "utc_time": 1775577760000}, {"instrument": "NVDA", "mid_signal": 2368473, "gamma_signal": -568610, "vega_signal": -377779, "option_type": "P", "stock_price": 175.45, "utc_time": 1775577760000}, {"instrument": "NVDA", "mid_signal": -55662, "gamma_signal": 24980, "vega_signal": -138202, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577765000}, {"instrument": "NVDA", "mid_signal": -1645320, "gamma_signal": 102831, "vega_signal": 509450, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577765000}, {"instrument": "NVDA", "mid_signal": 351520, "gamma_signal": 43140, "vega_signal": 10148, "option_type": "C", "stock_price": 175.53, "utc_time": 1775577770000}, {"instrument": "NVDA", "mid_signal": 270423, "gamma_signal": -41823, "vega_signal": -115120, "option_type": "P", "stock_price": 175.52, "utc_time": 1775577770000}, {"instrument": "NVDA", "mid_signal": 9970991, "gamma_signal": 986664, "vega_signal": 1896862, "option_type": "C", "stock_price": 175.56, "utc_time": 1775577775000}, {"instrument": "NVDA", "mid_signal": 2436527, "gamma_signal": -328475, "vega_signal": -939272, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577775000}, {"instrument": "NVDA", "mid_signal": 4371325, "gamma_signal": 686297, "vega_signal": 1531152, "option_type": "C", "stock_price": 175.87, "utc_time": 1775577780000}, {"instrument": "NVDA", "mid_signal": 3860400, "gamma_signal": -410111, "vega_signal": -1535424, "option_type": "P", "stock_price": 175.87, "utc_time": 1775577780000}, {"instrument": "NVDA", "mid_signal": 1218232, "gamma_signal": 183120, "vega_signal": 409862, "option_type": "C", "stock_price": 175.87, "utc_time": 1775577785000}, {"instrument": "NVDA", "mid_signal": 565553, "gamma_signal": -73812, "vega_signal": -202406, "option_type": "P", "stock_price": 175.86, "utc_time": 1775577785000}, {"instrument": "NVDA", "mid_signal": -262426, "gamma_signal": 113502, "vega_signal": -218375, "option_type": "C", "stock_price": 175.8, "utc_time": 1775577790000}, {"instrument": "NVDA", "mid_signal": -265411, "gamma_signal": 46073, "vega_signal": 102696, "option_type": "P", "stock_price": 175.81, "utc_time": 1775577790000}, {"instrument": "NVDA", "mid_signal": -69187, "gamma_signal": 52487, "vega_signal": 23858, "option_type": "C", "stock_price": 175.74, "utc_time": 1775577795000}, {"instrument": "NVDA", "mid_signal": -727439, "gamma_signal": 153865, "vega_signal": 31645, "option_type": "P", "stock_price": 175.74, "utc_time": 1775577795000}, {"instrument": "NVDA", "mid_signal": 241245, "gamma_signal": 90448, "vega_signal": -122986, "option_type": "C", "stock_price": 175.685, "utc_time": 1775577800000}, {"instrument": "NVDA", "mid_signal": -317523, "gamma_signal": 9800, "vega_signal": 117032, "option_type": "P", "stock_price": 175.685, "utc_time": 1775577800000}, {"instrument": "NVDA", "mid_signal": 346285, "gamma_signal": 46887, "vega_signal": 15831, "option_type": "C", "stock_price": 175.695, "utc_time": 1775577805000}, {"instrument": "NVDA", "mid_signal": 638888, "gamma_signal": -135115, "vega_signal": -39794, "option_type": "P", "stock_price": 175.695, "utc_time": 1775577805000}, {"instrument": "NVDA", "mid_signal": -174787, "gamma_signal": -64723, "vega_signal": 127824, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577810000}, {"instrument": "NVDA", "mid_signal": -45316, "gamma_signal": 6623, "vega_signal": -11072, "option_type": "P", "stock_price": 175.68, "utc_time": 1775577810000}, {"instrument": "NVDA", "mid_signal": -164743, "gamma_signal": -24512, "vega_signal": -20577, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577815000}, {"instrument": "NVDA", "mid_signal": 249463, "gamma_signal": -52186, "vega_signal": -33825, "option_type": "P", "stock_price": 175.68, "utc_time": 1775577815000}, {"instrument": "NVDA", "mid_signal": 189843, "gamma_signal": 48328, "vega_signal": 48353, "option_type": "C", "stock_price": 175.7, "utc_time": 1775577820000}, {"instrument": "NVDA", "mid_signal": 1499780, "gamma_signal": -150200, "vega_signal": -358991, "option_type": "P", "stock_price": 175.7, "utc_time": 1775577820000}, {"instrument": "NVDA", "mid_signal": 471724, "gamma_signal": 82642, "vega_signal": 58765, "option_type": "C", "stock_price": 175.73, "utc_time": 1775577825000}, {"instrument": "NVDA", "mid_signal": 561549, "gamma_signal": -97719, "vega_signal": -125893, "option_type": "P", "stock_price": 175.73, "utc_time": 1775577825000}, {"instrument": "NVDA", "mid_signal": -36190, "gamma_signal": -18576, "vega_signal": 16678, "option_type": "C", "stock_price": 175.685, "utc_time": 1775577830000}, {"instrument": "NVDA", "mid_signal": -215086, "gamma_signal": 4150, "vega_signal": 107948, "option_type": "P", "stock_price": 175.705, "utc_time": 1775577830000}, {"instrument": "NVDA", "mid_signal": 1669894, "gamma_signal": 647944, "vega_signal": 256850, "option_type": "C", "stock_price": 175.66, "utc_time": 1775577835000}, {"instrument": "NVDA", "mid_signal": 1262330, "gamma_signal": -187827, "vega_signal": -224854, "option_type": "P", "stock_price": 175.66, "utc_time": 1775577835000}, {"instrument": "NVDA", "mid_signal": 415317, "gamma_signal": 9433, "vega_signal": 168470, "option_type": "C", "stock_price": 175.63, "utc_time": 1775577840000}, {"instrument": "NVDA", "mid_signal": -148730, "gamma_signal": 19593, "vega_signal": 29734, "option_type": "P", "stock_price": 175.64, "utc_time": 1775577840000}, {"instrument": "NVDA", "mid_signal": -667561, "gamma_signal": -132025, "vega_signal": -5051, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577845000}, {"instrument": "NVDA", "mid_signal": 64125, "gamma_signal": -517, "vega_signal": 20236, "option_type": "P", "stock_price": 175.68, "utc_time": 1775577845000}, {"instrument": "NVDA", "mid_signal": 296171, "gamma_signal": 124015, "vega_signal": 37368, "option_type": "C", "stock_price": 175.69, "utc_time": 1775577850000}, {"instrument": "NVDA", "mid_signal": -172781, "gamma_signal": 139287, "vega_signal": -234509, "option_type": "P", "stock_price": 175.69, "utc_time": 1775577850000}, {"instrument": "NVDA", "mid_signal": 142866, "gamma_signal": 95831, "vega_signal": 14961, "option_type": "C", "stock_price": 175.69, "utc_time": 1775577855000}, {"instrument": "NVDA", "mid_signal": -28257, "gamma_signal": 415, "vega_signal": 12134, "option_type": "P", "stock_price": 175.69, "utc_time": 1775577855000}, {"instrument": "NVDA", "mid_signal": 94576, "gamma_signal": 71101, "vega_signal": 30664, "option_type": "C", "stock_price": 175.63, "utc_time": 1775577860000}, {"instrument": "NVDA", "mid_signal": 81319, "gamma_signal": -12860, "vega_signal": -8570, "option_type": "P", "stock_price": 175.63, "utc_time": 1775577860000}, {"instrument": "NVDA", "mid_signal": 179236, "gamma_signal": 79895, "vega_signal": 29743, "option_type": "C", "stock_price": 175.67, "utc_time": 1775577865000}, {"instrument": "NVDA", "mid_signal": -504373, "gamma_signal": 40210, "vega_signal": -1750, "option_type": "P", "stock_price": 175.67, "utc_time": 1775577865000}, {"instrument": "NVDA", "mid_signal": -65987, "gamma_signal": 30064, "vega_signal": -131407, "option_type": "C", "stock_price": 175.61, "utc_time": 1775577870000}, {"instrument": "NVDA", "mid_signal": -32000, "gamma_signal": 7442, "vega_signal": 3703, "option_type": "P", "stock_price": 175.61, "utc_time": 1775577870000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": -1524, "vega_signal": 31686, "option_type": "C", "stock_price": 175.565, "utc_time": 1775577875000}, {"instrument": "NVDA", "mid_signal": 133863, "gamma_signal": 12264, "vega_signal": -29425, "option_type": "P", "stock_price": 175.565, "utc_time": 1775577875000}, {"instrument": "NVDA", "mid_signal": 176843, "gamma_signal": 26166, "vega_signal": 11193, "option_type": "C", "stock_price": 175.56, "utc_time": 1775577880000}, {"instrument": "NVDA", "mid_signal": 351628, "gamma_signal": -23489, "vega_signal": -359008, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577880000}, {"instrument": "NVDA", "mid_signal": -79408, "gamma_signal": -9106, "vega_signal": -15041, "option_type": "C", "stock_price": 175.55, "utc_time": 1775577885000}, {"instrument": "NVDA", "mid_signal": 303652, "gamma_signal": -65325, "vega_signal": -28642, "option_type": "P", "stock_price": 175.55, "utc_time": 1775577885000}, {"instrument": "NVDA", "mid_signal": -407065, "gamma_signal": -61895, "vega_signal": -83795, "option_type": "C", "stock_price": 175.54, "utc_time": 1775577890000}, {"instrument": "NVDA", "mid_signal": -25560, "gamma_signal": 2157, "vega_signal": 10265, "option_type": "P", "stock_price": 175.54, "utc_time": 1775577890000}, {"instrument": "NVDA", "mid_signal": 13624, "gamma_signal": 1766, "vega_signal": 5546, "option_type": "C", "stock_price": 175.54, "utc_time": 1775577895000}, {"instrument": "NVDA", "mid_signal": 18962, "gamma_signal": -13087, "vega_signal": 6267, "option_type": "P", "stock_price": 175.54, "utc_time": 1775577895000}, {"instrument": "NVDA", "mid_signal": -90500, "gamma_signal": -9894, "vega_signal": -13934, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577900000}, {"instrument": "NVDA", "mid_signal": 3863257, "gamma_signal": -350548, "vega_signal": -1614490, "option_type": "P", "stock_price": 175.5, "utc_time": 1775577900000}, {"instrument": "NVDA", "mid_signal": 52552, "gamma_signal": 8112, "vega_signal": -38656, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577905000}, {"instrument": "NVDA", "mid_signal": -1327984, "gamma_signal": 401559, "vega_signal": 194345, "option_type": "P", "stock_price": 175.5, "utc_time": 1775577905000}, {"instrument": "NVDA", "mid_signal": -215786, "gamma_signal": 26600, "vega_signal": 3145, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577910000}, {"instrument": "NVDA", "mid_signal": -106181, "gamma_signal": 22672, "vega_signal": 7674, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577910000}, {"instrument": "NVDA", "mid_signal": 388373, "gamma_signal": 143641, "vega_signal": 63993, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577915000}, {"instrument": "NVDA", "mid_signal": -71958, "gamma_signal": 20290, "vega_signal": 11368, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577915000}, {"instrument": "NVDA", "mid_signal": 251591, "gamma_signal": 63119, "vega_signal": 36427, "option_type": "C", "stock_price": 175.58, "utc_time": 1775577920000}, {"instrument": "NVDA", "mid_signal": 21278, "gamma_signal": -3320, "vega_signal": -5297, "option_type": "P", "stock_price": 175.58, "utc_time": 1775577920000}, {"instrument": "NVDA", "mid_signal": -297255, "gamma_signal": -2268, "vega_signal": -177718, "option_type": "C", "stock_price": 175.6, "utc_time": 1775577925000}, {"instrument": "NVDA", "mid_signal": 830751, "gamma_signal": -171070, "vega_signal": -80717, "option_type": "P", "stock_price": 175.6, "utc_time": 1775577925000}, {"instrument": "NVDA", "mid_signal": -163259, "gamma_signal": -9578, "vega_signal": -35761, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577930000}, {"instrument": "NVDA", "mid_signal": -423290, "gamma_signal": 50847, "vega_signal": 63130, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577930000}, {"instrument": "NVDA", "mid_signal": -1680, "gamma_signal": 1294, "vega_signal": -5799, "option_type": "C", "stock_price": 175.51, "utc_time": 1775577935000}, {"instrument": "NVDA", "mid_signal": -404627, "gamma_signal": 81611, "vega_signal": 38922, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577935000}, {"instrument": "NVDA", "mid_signal": -295481, "gamma_signal": -106962, "vega_signal": -63992, "option_type": "C", "stock_price": 175.43, "utc_time": 1775577940000}, {"instrument": "NVDA", "mid_signal": -698717, "gamma_signal": 177083, "vega_signal": 132010, "option_type": "P", "stock_price": 175.43, "utc_time": 1775577940000}, {"instrument": "NVDA", "mid_signal": 216551, "gamma_signal": 6048, "vega_signal": 387849, "option_type": "C", "stock_price": 175.42, "utc_time": 1775577945000}, {"instrument": "NVDA", "mid_signal": -470589, "gamma_signal": 85232, "vega_signal": 81286, "option_type": "P", "stock_price": 175.42, "utc_time": 1775577945000}, {"instrument": "NVDA", "mid_signal": -70247, "gamma_signal": -15191, "vega_signal": -16626, "option_type": "C", "stock_price": 175.41, "utc_time": 1775577950000}, {"instrument": "NVDA", "mid_signal": 45560, "gamma_signal": -4587, "vega_signal": -480, "option_type": "P", "stock_price": 175.42, "utc_time": 1775577950000}, {"instrument": "NVDA", "mid_signal": -85193, "gamma_signal": -14912, "vega_signal": -19173, "option_type": "C", "stock_price": 175.39, "utc_time": 1775577955000}, {"instrument": "NVDA", "mid_signal": -190972, "gamma_signal": 24506, "vega_signal": 8831, "option_type": "P", "stock_price": 175.39, "utc_time": 1775577955000}, {"instrument": "NVDA", "mid_signal": -81231, "gamma_signal": -2689, "vega_signal": -16641, "option_type": "C", "stock_price": 175.39, "utc_time": 1775577960000}, {"instrument": "NVDA", "mid_signal": -23248, "gamma_signal": 4127, "vega_signal": 13448, "option_type": "P", "stock_price": 175.39, "utc_time": 1775577960000}, {"instrument": "NVDA", "mid_signal": -72032, "gamma_signal": -17164, "vega_signal": -9321, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577965000}, {"instrument": "NVDA", "mid_signal": 563123, "gamma_signal": -62673, "vega_signal": -429892, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577965000}, {"instrument": "NVDA", "mid_signal": 170477, "gamma_signal": 22125, "vega_signal": 5730, "option_type": "C", "stock_price": 175.39, "utc_time": 1775577970000}, {"instrument": "NVDA", "mid_signal": -114241, "gamma_signal": 23185, "vega_signal": 4839, "option_type": "P", "stock_price": 175.39, "utc_time": 1775577970000}, {"instrument": "NVDA", "mid_signal": -40573, "gamma_signal": -647, "vega_signal": -24057, "option_type": "C", "stock_price": 175.38, "utc_time": 1775577975000}, {"instrument": "NVDA", "mid_signal": 111902, "gamma_signal": -5042, "vega_signal": -15163, "option_type": "P", "stock_price": 175.38, "utc_time": 1775577975000}, {"instrument": "NVDA", "mid_signal": 572906, "gamma_signal": 64337, "vega_signal": 193730, "option_type": "C", "stock_price": 175.47, "utc_time": 1775577980000}, {"instrument": "NVDA", "mid_signal": 123355, "gamma_signal": -13594, "vega_signal": -36588, "option_type": "P", "stock_price": 175.47, "utc_time": 1775577980000}, {"instrument": "NVDA", "mid_signal": 7038, "gamma_signal": 2237, "vega_signal": -7084, "option_type": "C", "stock_price": 175.445, "utc_time": 1775577985000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": -20, "vega_signal": 656, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577985000}, {"instrument": "NVDA", "mid_signal": -254720, "gamma_signal": -71063, "vega_signal": -12260, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577990000}, {"instrument": "NVDA", "mid_signal": -99172, "gamma_signal": 15392, "vega_signal": 21813, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577990000}, {"instrument": "NVDA", "mid_signal": -249925, "gamma_signal": -40435, "vega_signal": -16681, "option_type": "C", "stock_price": 175.51, "utc_time": 1775577995000}, {"instrument": "NVDA", "mid_signal": 332386, "gamma_signal": -24452, "vega_signal": -147427, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577995000}, {"instrument": "NVDA", "mid_signal": 15180, "gamma_signal": 3794, "vega_signal": 2117, "option_type": "C", "stock_price": 175.51, "utc_time": 1775578000000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": 1044, "vega_signal": -2764, "option_type": "P", "stock_price": 175.465, "utc_time": 1775578000000}, {"instrument": "NVDA", "mid_signal": -4701, "gamma_signal": -6373, "vega_signal": 1277, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578005000}, {"instrument": "NVDA", "mid_signal": 536662, "gamma_signal": -106508, "vega_signal": -52504, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578005000}, {"instrument": "NVDA", "mid_signal": -67951, "gamma_signal": -6671, "vega_signal": -16407, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578010000}, {"instrument": "NVDA", "mid_signal": 118235, "gamma_signal": -19685, "vega_signal": -11112, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578010000}, {"instrument": "NVDA", "mid_signal": 3497, "gamma_signal": 198, "vega_signal": 1605, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578015000}, {"instrument": "NVDA", "mid_signal": 4673, "gamma_signal": -5347, "vega_signal": -565, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578015000}, {"instrument": "NVDA", "mid_signal": 545498, "gamma_signal": 62123, "vega_signal": 58332, "option_type": "C", "stock_price": 175.5, "utc_time": 1775578020000}, {"instrument": "NVDA", "mid_signal": 61125, "gamma_signal": -22421, "vega_signal": 7483, "option_type": "P", "stock_price": 175.5, "utc_time": 1775578020000}, {"instrument": "NVDA", "mid_signal": -135401, "gamma_signal": -16480, "vega_signal": 66404, "option_type": "C", "stock_price": 175.53, "utc_time": 1775578025000}, {"instrument": "NVDA", "mid_signal": 16008, "gamma_signal": -427, "vega_signal": -22781, "option_type": "P", "stock_price": 175.53, "utc_time": 1775578025000}, {"instrument": "NVDA", "mid_signal": 107053, "gamma_signal": 66898, "vega_signal": -19021, "option_type": "C", "stock_price": 175.44, "utc_time": 1775578030000}, {"instrument": "NVDA", "mid_signal": -59911, "gamma_signal": 7075, "vega_signal": 13832, "option_type": "P", "stock_price": 175.44, "utc_time": 1775578030000}, {"instrument": "NVDA", "mid_signal": -351232, "gamma_signal": -107547, "vega_signal": -45607, "option_type": "C", "stock_price": 175.458, "utc_time": 1775578035000}, {"instrument": "NVDA", "mid_signal": -652632, "gamma_signal": 80677, "vega_signal": 213152, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578035000}, {"instrument": "NVDA", "mid_signal": 16917, "gamma_signal": 2838, "vega_signal": 393, "option_type": "C", "stock_price": 175.43, "utc_time": 1775578040000}, {"instrument": "NVDA", "mid_signal": -525689, "gamma_signal": 46322, "vega_signal": 224123, "option_type": "P", "stock_price": 175.45, "utc_time": 1775578040000}, {"instrument": "NVDA", "mid_signal": -626368, "gamma_signal": -88766, "vega_signal": -85036, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578045000}, {"instrument": "NVDA", "mid_signal": -366174, "gamma_signal": 99511, "vega_signal": 53490, "option_type": "P", "stock_price": 175.37, "utc_time": 1775578045000}, {"instrument": "NVDA", "mid_signal": -96304, "gamma_signal": -14400, "vega_signal": -4954, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578050000}, {"instrument": "NVDA", "mid_signal": 135572, "gamma_signal": -17308, "vega_signal": -41476, "option_type": "P", "stock_price": 175.39, "utc_time": 1775578050000}, {"instrument": "NVDA", "mid_signal": -26842, "gamma_signal": -3605, "vega_signal": -5821, "option_type": "C", "stock_price": 175.39, "utc_time": 1775578055000}, {"instrument": "NVDA", "mid_signal": -33294, "gamma_signal": 7416, "vega_signal": 34015, "option_type": "P", "stock_price": 175.39, "utc_time": 1775578055000}, {"instrument": "NVDA", "mid_signal": 65307, "gamma_signal": 6960, "vega_signal": 29881, "option_type": "C", "stock_price": 175.44, "utc_time": 1775578060000}, {"instrument": "NVDA", "mid_signal": -359220, "gamma_signal": 71976, "vega_signal": 36640, "option_type": "P", "stock_price": 175.44, "utc_time": 1775578060000}, {"instrument": "NVDA", "mid_signal": -2648601, "gamma_signal": -893456, "vega_signal": -388605, "option_type": "C", "stock_price": 175.39, "utc_time": 1775578065000}, {"instrument": "NVDA", "mid_signal": -20778, "gamma_signal": 6809, "vega_signal": 624, "option_type": "P", "stock_price": 175.4, "utc_time": 1775578065000}, {"instrument": "NVDA", "mid_signal": 177297, "gamma_signal": 31586, "vega_signal": -10781, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578070000}, {"instrument": "NVDA", "mid_signal": -442502, "gamma_signal": 68001, "vega_signal": 61401, "option_type": "P", "stock_price": 175.37, "utc_time": 1775578070000}, {"instrument": "NVDA", "mid_signal": -69494, "gamma_signal": -10168, "vega_signal": 4246, "option_type": "C", "stock_price": 175.36, "utc_time": 1775578075000}, {"instrument": "NVDA", "mid_signal": 620235, "gamma_signal": -125012, "vega_signal": -55978, "option_type": "P", "stock_price": 175.365, "utc_time": 1775578075000}, {"instrument": "NVDA", "mid_signal": -1091267, "gamma_signal": -142123, "vega_signal": -180987, "option_type": "C", "stock_price": 175.31, "utc_time": 1775578080000}, {"instrument": "NVDA", "mid_signal": -315172, "gamma_signal": 92583, "vega_signal": 67642, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578080000}, {"instrument": "NVDA", "mid_signal": 158558, "gamma_signal": -8597, "vega_signal": 221074, "option_type": "C", "stock_price": 175.34, "utc_time": 1775578085000}, {"instrument": "NVDA", "mid_signal": 191554, "gamma_signal": -17997, "vega_signal": -29273, "option_type": "P", "stock_price": 175.34, "utc_time": 1775578085000}, {"instrument": "NVDA", "mid_signal": -124514, "gamma_signal": -22631, "vega_signal": -23430, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578090000}, {"instrument": "NVDA", "mid_signal": -503913, "gamma_signal": 86401, "vega_signal": 83533, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578090000}, {"instrument": "NVDA", "mid_signal": 265481, "gamma_signal": 46300, "vega_signal": 63547, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578095000}, {"instrument": "NVDA", "mid_signal": -63224, "gamma_signal": -16238, "vega_signal": -5531, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578095000}, {"instrument": "NVDA", "mid_signal": -57944, "gamma_signal": -14948, "vega_signal": 12640, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578100000}, {"instrument": "NVDA", "mid_signal": -65169, "gamma_signal": 9978, "vega_signal": 10166, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578100000}, {"instrument": "NVDA", "mid_signal": -28299, "gamma_signal": 44920, "vega_signal": 16001, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578105000}, {"instrument": "NVDA", "mid_signal": -1198529, "gamma_signal": 376285, "vega_signal": 169446, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578105000}, {"instrument": "NVDA", "mid_signal": -105459, "gamma_signal": -22074, "vega_signal": -26786, "option_type": "C", "stock_price": 175.245, "utc_time": 1775578110000}, {"instrument": "NVDA", "mid_signal": -343238, "gamma_signal": 22582, "vega_signal": 16873, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578110000}, {"instrument": "NVDA", "mid_signal": 96144, "gamma_signal": -832, "vega_signal": 147579, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578115000}, {"instrument": "NVDA", "mid_signal": 1607692, "gamma_signal": -91177, "vega_signal": -523241, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578115000}, {"instrument": "NVDA", "mid_signal": 142, "gamma_signal": -1443, "vega_signal": 1254, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578120000}, {"instrument": "NVDA", "mid_signal": -34640, "gamma_signal": 3820, "vega_signal": 18737, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578120000}, {"instrument": "NVDA", "mid_signal": 31924, "gamma_signal": 4577, "vega_signal": 1950, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578125000}, {"instrument": "NVDA", "mid_signal": -54403, "gamma_signal": 13517, "vega_signal": 11085, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578125000}, {"instrument": "NVDA", "mid_signal": -83473, "gamma_signal": -983, "vega_signal": -39275, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578130000}, {"instrument": "NVDA", "mid_signal": 60244, "gamma_signal": 5719, "vega_signal": -34239, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578130000}, {"instrument": "NVDA", "mid_signal": -42898, "gamma_signal": -9892, "vega_signal": -14815, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578135000}, {"instrument": "NVDA", "mid_signal": -98873, "gamma_signal": 20421, "vega_signal": 30995, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578135000}, {"instrument": "NVDA", "mid_signal": -65771, "gamma_signal": 2320, "vega_signal": -3115, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578140000}, {"instrument": "NVDA", "mid_signal": 314295, "gamma_signal": -7772, "vega_signal": 6072, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578140000}, {"instrument": "NVDA", "mid_signal": -12952, "gamma_signal": -1949, "vega_signal": -14499, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578145000}, {"instrument": "NVDA", "mid_signal": -444508, "gamma_signal": 19475, "vega_signal": 16843, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578145000}, {"instrument": "NVDA", "mid_signal": 9318, "gamma_signal": 1614, "vega_signal": 689, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578150000}, {"instrument": "NVDA", "mid_signal": -147652, "gamma_signal": 12420, "vega_signal": 88471, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578150000}, {"instrument": "NVDA", "mid_signal": -30225, "gamma_signal": 3214, "vega_signal": -74494, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578155000}, {"instrument": "NVDA", "mid_signal": 304387, "gamma_signal": 13394, "vega_signal": 12441, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578155000}, {"instrument": "NVDA", "mid_signal": -76224, "gamma_signal": 8756, "vega_signal": -106452, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578160000}, {"instrument": "NVDA", "mid_signal": -340063, "gamma_signal": 7024, "vega_signal": 5305, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578160000}, {"instrument": "NVDA", "mid_signal": -11372, "gamma_signal": -19754, "vega_signal": 59536, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578165000}, {"instrument": "NVDA", "mid_signal": 1445, "gamma_signal": -590, "vega_signal": 2918, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578165000}, {"instrument": "NVDA", "mid_signal": -23433, "gamma_signal": -10429, "vega_signal": -38521, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578170000}, {"instrument": "NVDA", "mid_signal": -68083, "gamma_signal": -11515, "vega_signal": -6181, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578170000}, {"instrument": "NVDA", "mid_signal": 358198, "gamma_signal": 57827, "vega_signal": 71390, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578175000}, {"instrument": "NVDA", "mid_signal": 159081, "gamma_signal": 30760, "vega_signal": -76847, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578175000}, {"instrument": "NVDA", "mid_signal": -24203, "gamma_signal": -6324, "vega_signal": -2645, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578180000}, {"instrument": "NVDA", "mid_signal": -28323, "gamma_signal": 22540, "vega_signal": 13997, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578180000}, {"instrument": "NVDA", "mid_signal": -177900, "gamma_signal": -30592, "vega_signal": -15715, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578185000}, {"instrument": "NVDA", "mid_signal": -205798, "gamma_signal": 10738, "vega_signal": 5295, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578185000}, {"instrument": "NVDA", "mid_signal": -354585, "gamma_signal": -54092, "vega_signal": -39154, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578190000}, {"instrument": "NVDA", "mid_signal": -305734, "gamma_signal": 35520, "vega_signal": 53789, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578190000}, {"instrument": "NVDA", "mid_signal": -96673, "gamma_signal": -1739, "vega_signal": -47309, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578195000}, {"instrument": "NVDA", "mid_signal": -2929, "gamma_signal": 7286, "vega_signal": 382, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578195000}, {"instrument": "NVDA", "mid_signal": 30943, "gamma_signal": 5734, "vega_signal": 14723, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578200000}, {"instrument": "NVDA", "mid_signal": -363729, "gamma_signal": 46312, "vega_signal": 44202, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578200000}, {"instrument": "NVDA", "mid_signal": -175535, "gamma_signal": -33723, "vega_signal": -49727, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578205000}, {"instrument": "NVDA", "mid_signal": 4967, "gamma_signal": -774, "vega_signal": -552, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578205000}, {"instrument": "NVDA", "mid_signal": -15909, "gamma_signal": -1808, "vega_signal": -5370, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578210000}, {"instrument": "NVDA", "mid_signal": 329521, "gamma_signal": -34291, "vega_signal": -74189, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578210000}, {"instrument": "NVDA", "mid_signal": -15879, "gamma_signal": -1212, "vega_signal": -10496, "option_type": "C", "stock_price": 175.205, "utc_time": 1775578215000}, {"instrument": "NVDA", "mid_signal": 11931, "gamma_signal": -5124, "vega_signal": 2215, "option_type": "P", "stock_price": 175.205, "utc_time": 1775578215000}, {"instrument": "NVDA", "mid_signal": 124616, "gamma_signal": 18341, "vega_signal": 14604, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578220000}, {"instrument": "NVDA", "mid_signal": 429989, "gamma_signal": -27649, "vega_signal": -29425, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578220000}, {"instrument": "NVDA", "mid_signal": -454, "gamma_signal": 10049, "vega_signal": -57852, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578225000}, {"instrument": "NVDA", "mid_signal": -40429, "gamma_signal": 5009, "vega_signal": 11064, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578225000}, {"instrument": "NVDA", "mid_signal": 6914, "gamma_signal": -802, "vega_signal": 11398, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578230000}, {"instrument": "NVDA", "mid_signal": -166466, "gamma_signal": 13425, "vega_signal": -10228, "option_type": "P", "stock_price": 175.235, "utc_time": 1775578230000}, {"instrument": "NVDA", "mid_signal": -24747, "gamma_signal": -3795, "vega_signal": -4041, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578235000}, {"instrument": "NVDA", "mid_signal": 335135, "gamma_signal": -5284, "vega_signal": -4181, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578235000}, {"instrument": "NVDA", "mid_signal": 181864, "gamma_signal": 7575, "vega_signal": 143221, "option_type": "C", "stock_price": 175.185, "utc_time": 1775578240000}, {"instrument": "NVDA", "mid_signal": -35307687, "gamma_signal": 2490313, "vega_signal": 12787424, "option_type": "P", "stock_price": 175.185, "utc_time": 1775578240000}, {"instrument": "NVDA", "mid_signal": -527641, "gamma_signal": -88947, "vega_signal": -55584, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578245000}, {"instrument": "NVDA", "mid_signal": 135294, "gamma_signal": -9156, "vega_signal": 73401, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578245000}, {"instrument": "NVDA", "mid_signal": 105468, "gamma_signal": 18963, "vega_signal": 8109, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578250000}, {"instrument": "NVDA", "mid_signal": -1185502, "gamma_signal": 235945, "vega_signal": 110200, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578250000}, {"instrument": "NVDA", "mid_signal": -44574, "gamma_signal": -47365, "vega_signal": 22567, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578255000}, {"instrument": "NVDA", "mid_signal": -1572734, "gamma_signal": 415230, "vega_signal": 410604, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578255000}, {"instrument": "NVDA", "mid_signal": -48129, "gamma_signal": -12296, "vega_signal": -7563, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578260000}, {"instrument": "NVDA", "mid_signal": 206726, "gamma_signal": -31464, "vega_signal": -34238, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578260000}, {"instrument": "NVDA", "mid_signal": 517295, "gamma_signal": 56396, "vega_signal": 59971, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578265000}, {"instrument": "NVDA", "mid_signal": 138443, "gamma_signal": -44082, "vega_signal": -28376, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578270000}, {"instrument": "NVDA", "mid_signal": 56911, "gamma_signal": 112, "vega_signal": -166742, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578270000}, {"instrument": "NVDA", "mid_signal": -139389, "gamma_signal": -18046, "vega_signal": -27102, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578275000}, {"instrument": "NVDA", "mid_signal": -340719, "gamma_signal": 8192, "vega_signal": -5, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578275000}, {"instrument": "NVDA", "mid_signal": 32114, "gamma_signal": 17111, "vega_signal": 6858, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578280000}, {"instrument": "NVDA", "mid_signal": -1095244, "gamma_signal": 252798, "vega_signal": 148407, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578280000}, {"instrument": "NVDA", "mid_signal": 102310, "gamma_signal": 35723, "vega_signal": 12712, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578285000}, {"instrument": "NVDA", "mid_signal": -468094, "gamma_signal": 9020, "vega_signal": -4624, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578285000}, {"instrument": "NVDA", "mid_signal": 2066757, "gamma_signal": 432846, "vega_signal": 436904, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578290000}, {"instrument": "NVDA", "mid_signal": -226189, "gamma_signal": 1373, "vega_signal": -25259, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578290000}, {"instrument": "NVDA", "mid_signal": -11903, "gamma_signal": -3516, "vega_signal": -2338, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578295000}, {"instrument": "NVDA", "mid_signal": 315278, "gamma_signal": 9980, "vega_signal": 37585, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578295000}, {"instrument": "NVDA", "mid_signal": 93159, "gamma_signal": 13076, "vega_signal": 43559, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578300000}, {"instrument": "NVDA", "mid_signal": -202978, "gamma_signal": 7872, "vega_signal": 7067, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578300000}, {"instrument": "NVDA", "mid_signal": 9782, "gamma_signal": 1042, "vega_signal": 2742, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578305000}, {"instrument": "NVDA", "mid_signal": -235690, "gamma_signal": 6832, "vega_signal": 8256, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578305000}, {"instrument": "NVDA", "mid_signal": -28065, "gamma_signal": -19294, "vega_signal": -11103, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578310000}, {"instrument": "NVDA", "mid_signal": 425858, "gamma_signal": -46776, "vega_signal": -57649, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578310000}, {"instrument": "NVDA", "mid_signal": -47516, "gamma_signal": 3953, "vega_signal": 8329, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578315000}, {"instrument": "NVDA", "mid_signal": 22064, "gamma_signal": -15954, "vega_signal": -28527, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578315000}, {"instrument": "NVDA", "mid_signal": -170464, "gamma_signal": -14104, "vega_signal": -47522, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578320000}, {"instrument": "NVDA", "mid_signal": -136962, "gamma_signal": 21082, "vega_signal": 8337, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578320000}, {"instrument": "NVDA", "mid_signal": 86151, "gamma_signal": -8607, "vega_signal": 106282, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578325000}, {"instrument": "NVDA", "mid_signal": 2114, "gamma_signal": -353, "vega_signal": -4736, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578325000}, {"instrument": "NVDA", "mid_signal": 2974, "gamma_signal": 538, "vega_signal": -175, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578330000}, {"instrument": "NVDA", "mid_signal": 47709, "gamma_signal": 4743, "vega_signal": 229, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578330000}, {"instrument": "NVDA", "mid_signal": 54684, "gamma_signal": 6958, "vega_signal": 11762, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578335000}, {"instrument": "NVDA", "mid_signal": -1380102, "gamma_signal": 88663, "vega_signal": 83918, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578335000}, {"instrument": "NVDA", "mid_signal": 42083, "gamma_signal": 15226, "vega_signal": 5260, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578340000}, {"instrument": "NVDA", "mid_signal": -28455, "gamma_signal": 3310, "vega_signal": 13766, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578340000}, {"instrument": "NVDA", "mid_signal": -80259, "gamma_signal": -8450, "vega_signal": -27786, "option_type": "C", "stock_price": 175.165, "utc_time": 1775578345000}, {"instrument": "NVDA", "mid_signal": -119467, "gamma_signal": 22523, "vega_signal": 24432, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578345000}, {"instrument": "NVDA", "mid_signal": 106253, "gamma_signal": 7081, "vega_signal": 6459, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578350000}, {"instrument": "NVDA", "mid_signal": 29775, "gamma_signal": -2414, "vega_signal": -8624, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578350000}, {"instrument": "NVDA", "mid_signal": 43059, "gamma_signal": 4959, "vega_signal": 1986, "option_type": "C", "stock_price": 175.155, "utc_time": 1775578355000}, {"instrument": "NVDA", "mid_signal": 30299, "gamma_signal": 368, "vega_signal": -8035, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578355000}, {"instrument": "NVDA", "mid_signal": 11350, "gamma_signal": 107, "vega_signal": 1436, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578360000}, {"instrument": "NVDA", "mid_signal": -7823, "gamma_signal": 1573, "vega_signal": 15391, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578360000}, {"instrument": "NVDA", "mid_signal": -55763, "gamma_signal": -4960, "vega_signal": -37810, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578365000}, {"instrument": "NVDA", "mid_signal": -270137, "gamma_signal": 41008, "vega_signal": 116407, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578365000}, {"instrument": "NVDA", "mid_signal": -1184208, "gamma_signal": -154046, "vega_signal": -384094, "option_type": "C", "stock_price": 175.055, "utc_time": 1775578370000}, {"instrument": "NVDA", "mid_signal": -81991, "gamma_signal": 13421, "vega_signal": 23579, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578370000}, {"instrument": "NVDA", "mid_signal": 98783, "gamma_signal": 6314, "vega_signal": 13272, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578375000}, {"instrument": "NVDA", "mid_signal": 829021, "gamma_signal": -90241, "vega_signal": -124525, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578375000}, {"instrument": "NVDA", "mid_signal": 23201, "gamma_signal": 15215, "vega_signal": -23631, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578380000}, {"instrument": "NVDA", "mid_signal": -643824, "gamma_signal": 203880, "vega_signal": 84461, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578380000}, {"instrument": "NVDA", "mid_signal": 108942, "gamma_signal": 42779, "vega_signal": 25259, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578385000}, {"instrument": "NVDA", "mid_signal": 29326, "gamma_signal": -8559, "vega_signal": -2426, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578385000}, {"instrument": "NVDA", "mid_signal": 46662, "gamma_signal": 5256, "vega_signal": 5065, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578390000}, {"instrument": "NVDA", "mid_signal": 57982, "gamma_signal": -12686, "vega_signal": -10046, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578390000}, {"instrument": "NVDA", "mid_signal": 902994, "gamma_signal": 113781, "vega_signal": 153312, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578395000}, {"instrument": "NVDA", "mid_signal": -183215, "gamma_signal": 23767, "vega_signal": 11991, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578395000}, {"instrument": "NVDA", "mid_signal": -37089, "gamma_signal": -3607, "vega_signal": -12834, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578400000}, {"instrument": "NVDA", "mid_signal": 68801, "gamma_signal": -7534, "vega_signal": -8029, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578400000}, {"instrument": "NVDA", "mid_signal": -105806, "gamma_signal": -6554, "vega_signal": -10286, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578405000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": -587, "vega_signal": -4449, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578405000}, {"instrument": "NVDA", "mid_signal": -101098, "gamma_signal": -6798, "vega_signal": -27788, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578410000}, {"instrument": "NVDA", "mid_signal": -5746, "gamma_signal": 766, "vega_signal": 1454, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578410000}, {"instrument": "NVDA", "mid_signal": -42222, "gamma_signal": -6022, "vega_signal": -25316, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578415000}, {"instrument": "NVDA", "mid_signal": -5028, "gamma_signal": 3050, "vega_signal": -4615, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578415000}, {"instrument": "NVDA", "mid_signal": -18834, "gamma_signal": 4873, "vega_signal": -41258, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578420000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": 1231, "vega_signal": -2489, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578420000}, {"instrument": "NVDA", "mid_signal": 203768, "gamma_signal": 20541, "vega_signal": 69417, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578425000}, {"instrument": "NVDA", "mid_signal": 13808, "gamma_signal": -7290, "vega_signal": 4133, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578425000}, {"instrument": "NVDA", "mid_signal": -9223, "gamma_signal": -1598, "vega_signal": -688, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578430000}, {"instrument": "NVDA", "mid_signal": 136219, "gamma_signal": -19227, "vega_signal": -10781, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578430000}, {"instrument": "NVDA", "mid_signal": 71885, "gamma_signal": 4308, "vega_signal": 27122, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578435000}, {"instrument": "NVDA", "mid_signal": -54361, "gamma_signal": 910, "vega_signal": 35729, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578435000}, {"instrument": "NVDA", "mid_signal": -108234, "gamma_signal": -16726, "vega_signal": -50679, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578440000}, {"instrument": "NVDA", "mid_signal": 70674, "gamma_signal": -13093, "vega_signal": -6120, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578440000}, {"instrument": "NVDA", "mid_signal": 138437, "gamma_signal": -1836, "vega_signal": -4802, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578445000}, {"instrument": "NVDA", "mid_signal": 49362, "gamma_signal": -13327, "vega_signal": -11269, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578445000}, {"instrument": "NVDA", "mid_signal": 162884, "gamma_signal": 5110, "vega_signal": 5626, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578450000}, {"instrument": "NVDA", "mid_signal": -247121, "gamma_signal": 17747, "vega_signal": 84772, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578450000}, {"instrument": "NVDA", "mid_signal": 69441, "gamma_signal": 6258, "vega_signal": 8234, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578455000}, {"instrument": "NVDA", "mid_signal": 73724, "gamma_signal": 4652, "vega_signal": -176174, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578455000}, {"instrument": "NVDA", "mid_signal": 75600, "gamma_signal": 2617, "vega_signal": 84058, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578460000}, {"instrument": "NVDA", "mid_signal": 23789, "gamma_signal": -2087, "vega_signal": -15964, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578460000}, {"instrument": "NVDA", "mid_signal": 132276, "gamma_signal": 22773, "vega_signal": 31731, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578465000}, {"instrument": "NVDA", "mid_signal": 343386, "gamma_signal": -12916, "vega_signal": -38052, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578465000}, {"instrument": "NVDA", "mid_signal": 117041, "gamma_signal": 6031, "vega_signal": 179738, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578470000}, {"instrument": "NVDA", "mid_signal": 67, "gamma_signal": 3057, "vega_signal": -4631, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578470000}, {"instrument": "NVDA", "mid_signal": 525716, "gamma_signal": 91636, "vega_signal": 94167, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578475000}, {"instrument": "NVDA", "mid_signal": -9374, "gamma_signal": 1136, "vega_signal": 3144, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578475000}, {"instrument": "NVDA", "mid_signal": -186653, "gamma_signal": -12706, "vega_signal": -9062, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578480000}, {"instrument": "NVDA", "mid_signal": 81748, "gamma_signal": -3774, "vega_signal": -51807, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578480000}, {"instrument": "NVDA", "mid_signal": 5203, "gamma_signal": 1432, "vega_signal": 598, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578485000}, {"instrument": "NVDA", "mid_signal": -91282, "gamma_signal": 13996, "vega_signal": 18474, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578485000}, {"instrument": "NVDA", "mid_signal": -122019, "gamma_signal": -32219, "vega_signal": -15276, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578490000}, {"instrument": "NVDA", "mid_signal": -165851, "gamma_signal": 25499, "vega_signal": 32703, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578490000}, {"instrument": "NVDA", "mid_signal": 46440, "gamma_signal": -12061, "vega_signal": 101185, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578495000}, {"instrument": "NVDA", "mid_signal": 78451, "gamma_signal": -7981, "vega_signal": -157, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578495000}, {"instrument": "NVDA", "mid_signal": 98739, "gamma_signal": 372, "vega_signal": 69304, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578500000}, {"instrument": "NVDA", "mid_signal": -518988, "gamma_signal": 90193, "vega_signal": 80597, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578500000}, {"instrument": "NVDA", "mid_signal": 567673, "gamma_signal": 119554, "vega_signal": 121321, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578505000}, {"instrument": "NVDA", "mid_signal": -75951, "gamma_signal": 11849, "vega_signal": 7382, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578505000}, {"instrument": "NVDA", "mid_signal": -126314, "gamma_signal": -11392, "vega_signal": -25635, "option_type": "C", "stock_price": 175.06, "utc_time": 1775578510000}, {"instrument": "NVDA", "mid_signal": -110116, "gamma_signal": -3536, "vega_signal": 87268, "option_type": "P", "stock_price": 175.06, "utc_time": 1775578510000}, {"instrument": "NVDA", "mid_signal": -360921, "gamma_signal": -17875, "vega_signal": -327171, "option_type": "C", "stock_price": 175.03, "utc_time": 1775578515000}, {"instrument": "NVDA", "mid_signal": 304064, "gamma_signal": -48209, "vega_signal": -40425, "option_type": "P", "stock_price": 175.03, "utc_time": 1775578515000}, {"instrument": "NVDA", "mid_signal": -96066, "gamma_signal": -1668, "vega_signal": -3961, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578520000}, {"instrument": "NVDA", "mid_signal": -2867, "gamma_signal": 3379, "vega_signal": 3237, "option_type": "P", "stock_price": 175.07, "utc_time": 1775578520000}, {"instrument": "NVDA", "mid_signal": 10873, "gamma_signal": 579, "vega_signal": 2791, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578525000}, {"instrument": "NVDA", "mid_signal": 74258, "gamma_signal": -13315, "vega_signal": -3329, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578525000}, {"instrument": "NVDA", "mid_signal": 291693, "gamma_signal": 83570, "vega_signal": 34928, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578530000}, {"instrument": "NVDA", "mid_signal": -12924, "gamma_signal": 920, "vega_signal": -8175, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578530000}, {"instrument": "NVDA", "mid_signal": -71395, "gamma_signal": -14852, "vega_signal": 4621, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578535000}, {"instrument": "NVDA", "mid_signal": -51606, "gamma_signal": -1190, "vega_signal": 20257, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578535000}, {"instrument": "NVDA", "mid_signal": -626196, "gamma_signal": -101637, "vega_signal": -118218, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578540000}, {"instrument": "NVDA", "mid_signal": 203632, "gamma_signal": -24174, "vega_signal": -132201, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578540000}, {"instrument": "NVDA", "mid_signal": 309059, "gamma_signal": 68438, "vega_signal": 101166, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578545000}, {"instrument": "NVDA", "mid_signal": -176787, "gamma_signal": 14597, "vega_signal": -2964, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578545000}, {"instrument": "NVDA", "mid_signal": -329110, "gamma_signal": -52419, "vega_signal": -57088, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578550000}, {"instrument": "NVDA", "mid_signal": 835499, "gamma_signal": -60962, "vega_signal": -379387, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578550000}, {"instrument": "NVDA", "mid_signal": -21257, "gamma_signal": -1652, "vega_signal": -56459, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578555000}, {"instrument": "NVDA", "mid_signal": 454111, "gamma_signal": -70860, "vega_signal": -82708, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578555000}, {"instrument": "NVDA", "mid_signal": 186106, "gamma_signal": 29292, "vega_signal": -3975, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578560000}, {"instrument": "NVDA", "mid_signal": 34417, "gamma_signal": -2616, "vega_signal": -18958, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578560000}, {"instrument": "NVDA", "mid_signal": -589257, "gamma_signal": -14001, "vega_signal": -41050, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578565000}, {"instrument": "NVDA", "mid_signal": -250272, "gamma_signal": 14551, "vega_signal": 54958, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578565000}, {"instrument": "NVDA", "mid_signal": -256, "gamma_signal": -153, "vega_signal": 5502, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578570000}, {"instrument": "NVDA", "mid_signal": 176538, "gamma_signal": -1473, "vega_signal": -18539, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578570000}, {"instrument": "NVDA", "mid_signal": 15624, "gamma_signal": 1393, "vega_signal": 1148, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578575000}, {"instrument": "NVDA", "mid_signal": -1313, "gamma_signal": 452, "vega_signal": 327, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578575000}, {"instrument": "NVDA", "mid_signal": 757101, "gamma_signal": 149312, "vega_signal": 72402, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578580000}, {"instrument": "NVDA", "mid_signal": -57790, "gamma_signal": -7482, "vega_signal": -22975, "option_type": "P", "stock_price": 175.33, "utc_time": 1775578580000}, {"instrument": "NVDA", "mid_signal": 96841, "gamma_signal": 14447, "vega_signal": 13805, "option_type": "C", "stock_price": 175.33, "utc_time": 1775578585000}, {"instrument": "NVDA", "mid_signal": 211067, "gamma_signal": -19784, "vega_signal": -17420, "option_type": "P", "stock_price": 175.33, "utc_time": 1775578585000}, {"instrument": "NVDA", "mid_signal": -25795, "gamma_signal": -3718, "vega_signal": -11111, "option_type": "C", "stock_price": 175.33, "utc_time": 1775578590000}, {"instrument": "NVDA", "mid_signal": -97588, "gamma_signal": -4305, "vega_signal": -11219, "option_type": "P", "stock_price": 175.33, "utc_time": 1775578590000}, {"instrument": "NVDA", "mid_signal": 152196, "gamma_signal": 13716, "vega_signal": 23787, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578595000}, {"instrument": "NVDA", "mid_signal": 425586, "gamma_signal": -94652, "vega_signal": -92334, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578595000}, {"instrument": "NVDA", "mid_signal": -73721, "gamma_signal": -6392, "vega_signal": -185027, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578600000}, {"instrument": "NVDA", "mid_signal": -10310, "gamma_signal": 3205, "vega_signal": 2122, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578600000}, {"instrument": "NVDA", "mid_signal": 146644, "gamma_signal": 27204, "vega_signal": -16429, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578605000}, {"instrument": "NVDA", "mid_signal": -21523, "gamma_signal": 3054, "vega_signal": 4543, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578605000}, {"instrument": "NVDA", "mid_signal": -56238, "gamma_signal": -8685, "vega_signal": 15463, "option_type": "C", "stock_price": 175.31, "utc_time": 1775578610000}, {"instrument": "NVDA", "mid_signal": 232141, "gamma_signal": -21587, "vega_signal": -13389, "option_type": "P", "stock_price": 175.31, "utc_time": 1775578610000}, {"instrument": "NVDA", "mid_signal": -112814, "gamma_signal": -4608, "vega_signal": -6056, "option_type": "C", "stock_price": 175.34, "utc_time": 1775578615000}, {"instrument": "NVDA", "mid_signal": 245408, "gamma_signal": -17325, "vega_signal": -18686, "option_type": "P", "stock_price": 175.34, "utc_time": 1775578615000}, {"instrument": "NVDA", "mid_signal": -269025, "gamma_signal": -16071, "vega_signal": -51170, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578620000}, {"instrument": "NVDA", "mid_signal": -303836, "gamma_signal": 20200, "vega_signal": 35442, "option_type": "P", "stock_price": 175.285, "utc_time": 1775578620000}, {"instrument": "NVDA", "mid_signal": 210191, "gamma_signal": 70566, "vega_signal": 213169, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578625000}, {"instrument": "NVDA", "mid_signal": -264503, "gamma_signal": 14281, "vega_signal": -28102, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578625000}, {"instrument": "NVDA", "mid_signal": 28772, "gamma_signal": 9674, "vega_signal": 4227, "option_type": "C", "stock_price": 175.315, "utc_time": 1775578630000}, {"instrument": "NVDA", "mid_signal": -31245, "gamma_signal": 4564, "vega_signal": -8273, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578630000}, {"instrument": "NVDA", "mid_signal": -1018766, "gamma_signal": -174303, "vega_signal": -89655, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578635000}, {"instrument": "NVDA", "mid_signal": -271562, "gamma_signal": 17722, "vega_signal": 30118, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578635000}, {"instrument": "NVDA", "mid_signal": -107875, "gamma_signal": 9165, "vega_signal": -14427, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578640000}, {"instrument": "NVDA", "mid_signal": -78558, "gamma_signal": -9210, "vega_signal": 5917, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578640000}, {"instrument": "NVDA", "mid_signal": -99861, "gamma_signal": -5247, "vega_signal": -2007, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578645000}, {"instrument": "NVDA", "mid_signal": -87241, "gamma_signal": -7739, "vega_signal": 3119, "option_type": "P", "stock_price": 175.225, "utc_time": 1775578645000}, {"instrument": "NVDA", "mid_signal": 115653, "gamma_signal": 19505, "vega_signal": 18919, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578650000}, {"instrument": "NVDA", "mid_signal": -168831, "gamma_signal": -9142, "vega_signal": 72221, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578650000}, {"instrument": "NVDA", "mid_signal": -4995, "gamma_signal": -386, "vega_signal": -2683, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578655000}, {"instrument": "NVDA", "mid_signal": -137338, "gamma_signal": -13793, "vega_signal": -55176, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578660000}, {"instrument": "NVDA", "mid_signal": -78125, "gamma_signal": 8327, "vega_signal": 5885, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578660000}, {"instrument": "NVDA", "mid_signal": 13851, "gamma_signal": 990, "vega_signal": 8244, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578665000}, {"instrument": "NVDA", "mid_signal": -1443309, "gamma_signal": 504083, "vega_signal": 338820, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578665000}, {"instrument": "NVDA", "mid_signal": 263901, "gamma_signal": 13095, "vega_signal": 18031, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578670000}, {"instrument": "NVDA", "mid_signal": 830472, "gamma_signal": -51954, "vega_signal": -918285, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578670000}, {"instrument": "NVDA", "mid_signal": -13393, "gamma_signal": -360, "vega_signal": -19242, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578675000}, {"instrument": "NVDA", "mid_signal": 86173, "gamma_signal": -19415, "vega_signal": 2693, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578675000}, {"instrument": "NVDA", "mid_signal": -56272, "gamma_signal": 885, "vega_signal": -44591, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578680000}, {"instrument": "NVDA", "mid_signal": 3130, "gamma_signal": 822, "vega_signal": -2688, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578680000}, {"instrument": "NVDA", "mid_signal": -21269, "gamma_signal": -3534, "vega_signal": -4066, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578685000}, {"instrument": "NVDA", "mid_signal": -21604, "gamma_signal": 7138, "vega_signal": 21867, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578685000}, {"instrument": "NVDA", "mid_signal": -4964, "gamma_signal": 312, "vega_signal": -20403, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578690000}, {"instrument": "NVDA", "mid_signal": 14117, "gamma_signal": -726, "vega_signal": -3829, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578690000}, {"instrument": "NVDA", "mid_signal": -85252, "gamma_signal": -5471, "vega_signal": -58066, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578695000}, {"instrument": "NVDA", "mid_signal": 22702, "gamma_signal": 749, "vega_signal": -17467, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578695000}, {"instrument": "NVDA", "mid_signal": -4244, "gamma_signal": 506, "vega_signal": -10896, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578700000}, {"instrument": "NVDA", "mid_signal": 8013, "gamma_signal": -3300, "vega_signal": 2605, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578700000}, {"instrument": "NVDA", "mid_signal": 76952, "gamma_signal": 7358, "vega_signal": 25140, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578705000}, {"instrument": "NVDA", "mid_signal": 121964, "gamma_signal": -7062, "vega_signal": -59557, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578705000}, {"instrument": "NVDA", "mid_signal": 70734, "gamma_signal": 20657, "vega_signal": 25468, "option_type": "C", "stock_price": 175.145, "utc_time": 1775578710000}, {"instrument": "NVDA", "mid_signal": 801, "gamma_signal": -795, "vega_signal": 1406, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578710000}, {"instrument": "NVDA", "mid_signal": -46132, "gamma_signal": -4803, "vega_signal": -16463, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578715000}, {"instrument": "NVDA", "mid_signal": 76214, "gamma_signal": -7876, "vega_signal": -5264, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578715000}, {"instrument": "NVDA", "mid_signal": -39237, "gamma_signal": -7938, "vega_signal": -7817, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578720000}, {"instrument": "NVDA", "mid_signal": 18439, "gamma_signal": -1458, "vega_signal": -2184, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578720000}, {"instrument": "NVDA", "mid_signal": -9741, "gamma_signal": -1750, "vega_signal": -179, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578725000}, {"instrument": "NVDA", "mid_signal": 186899, "gamma_signal": -13751, "vega_signal": -74994, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578725000}, {"instrument": "NVDA", "mid_signal": -81936, "gamma_signal": -10245, "vega_signal": -33065, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578730000}, {"instrument": "NVDA", "mid_signal": -5492, "gamma_signal": -14, "vega_signal": 2454, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578730000}, {"instrument": "NVDA", "mid_signal": 56108, "gamma_signal": 8912, "vega_signal": 11088, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578735000}, {"instrument": "NVDA", "mid_signal": 166402, "gamma_signal": -26862, "vega_signal": -6883, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578735000}, {"instrument": "NVDA", "mid_signal": -47398, "gamma_signal": -4042, "vega_signal": -26964, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578740000}, {"instrument": "NVDA", "mid_signal": -34159, "gamma_signal": 12359, "vega_signal": 7875, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578740000}, {"instrument": "NVDA", "mid_signal": 816, "gamma_signal": 462, "vega_signal": 739, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578745000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": 1350, "vega_signal": -1370, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578745000}, {"instrument": "NVDA", "mid_signal": -43498, "gamma_signal": -16670, "vega_signal": -6958, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578750000}, {"instrument": "NVDA", "mid_signal": -7194, "gamma_signal": 1324, "vega_signal": -1667, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578750000}, {"instrument": "NVDA", "mid_signal": 1489, "gamma_signal": -479, "vega_signal": 9878, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578755000}, {"instrument": "NVDA", "mid_signal": 686828, "gamma_signal": -45177, "vega_signal": -624844, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578755000}, {"instrument": "NVDA", "mid_signal": -568394, "gamma_signal": -74926, "vega_signal": -169405, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578760000}, {"instrument": "NVDA", "mid_signal": 26433, "gamma_signal": -2501, "vega_signal": -13432, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578760000}, {"instrument": "NVDA", "mid_signal": 84153, "gamma_signal": 16235, "vega_signal": -122, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578765000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": 7409, "vega_signal": -3261, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578765000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": 478, "vega_signal": 2481, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578770000}, {"instrument": "NVDA", "mid_signal": 51129, "gamma_signal": -91, "vega_signal": -39052, "option_type": "P", "stock_price": 175.185, "utc_time": 1775578770000}, {"instrument": "NVDA", "mid_signal": -15508, "gamma_signal": -2991, "vega_signal": -5768, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578775000}, {"instrument": "NVDA", "mid_signal": 14202, "gamma_signal": -3705, "vega_signal": -2037, "option_type": "P", "stock_price": 175.155, "utc_time": 1775578775000}, {"instrument": "NVDA", "mid_signal": 300916, "gamma_signal": 76431, "vega_signal": 44189, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578780000}, {"instrument": "NVDA", "mid_signal": -107233, "gamma_signal": 28081, "vega_signal": 19250, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578780000}, {"instrument": "NVDA", "mid_signal": 3212, "gamma_signal": -3618, "vega_signal": 13164, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578785000}, {"instrument": "NVDA", "mid_signal": 7217, "gamma_signal": -4167, "vega_signal": -1370, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578785000}, {"instrument": "NVDA", "mid_signal": 12939, "gamma_signal": 1788, "vega_signal": 7690, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578790000}, {"instrument": "NVDA", "mid_signal": -11913, "gamma_signal": 1490, "vega_signal": 1448, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578790000}, {"instrument": "NVDA", "mid_signal": 49194, "gamma_signal": -22293, "vega_signal": 190611, "option_type": "C", "stock_price": 175.155, "utc_time": 1775578795000}, {"instrument": "NVDA", "mid_signal": 75206, "gamma_signal": -14383, "vega_signal": -197, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578795000}, {"instrument": "NVDA", "mid_signal": 126615, "gamma_signal": 16290, "vega_signal": 35189, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578800000}, {"instrument": "NVDA", "mid_signal": 5855, "gamma_signal": -1207, "vega_signal": 6303, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578800000}, {"instrument": "NVDA", "mid_signal": 6096, "gamma_signal": -1473, "vega_signal": 31160, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578805000}, {"instrument": "NVDA", "mid_signal": -52809, "gamma_signal": 6674, "vega_signal": 34183, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578805000}, {"instrument": "NVDA", "mid_signal": -106334, "gamma_signal": -17410, "vega_signal": -29751, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578810000}, {"instrument": "NVDA", "mid_signal": -92026, "gamma_signal": 18523, "vega_signal": 13332, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578810000}, {"instrument": "NVDA", "mid_signal": 45003, "gamma_signal": 911, "vega_signal": -9642, "option_type": "C", "stock_price": 175.105, "utc_time": 1775578815000}, {"instrument": "NVDA", "mid_signal": 216, "gamma_signal": 1055, "vega_signal": -1695, "option_type": "P", "stock_price": 175.105, "utc_time": 1775578815000}, {"instrument": "NVDA", "mid_signal": 57762, "gamma_signal": 6198, "vega_signal": 18521, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578820000}, {"instrument": "NVDA", "mid_signal": 725771, "gamma_signal": -139865, "vega_signal": -44135, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578820000}, {"instrument": "NVDA", "mid_signal": 426230, "gamma_signal": 75195, "vega_signal": 32475, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578825000}, {"instrument": "NVDA", "mid_signal": 9968, "gamma_signal": -356, "vega_signal": -9254, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578825000}, {"instrument": "NVDA", "mid_signal": -31551, "gamma_signal": -3418, "vega_signal": -8166, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578830000}, {"instrument": "NVDA", "mid_signal": -8159, "gamma_signal": -10001, "vega_signal": 64805, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578830000}, {"instrument": "NVDA", "mid_signal": -129728, "gamma_signal": -25166, "vega_signal": -32503, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578835000}, {"instrument": "NVDA", "mid_signal": 316956, "gamma_signal": -11222, "vega_signal": -14355, "option_type": "P", "stock_price": 175.135, "utc_time": 1775578835000}, {"instrument": "NVDA", "mid_signal": 8755, "gamma_signal": -170, "vega_signal": 3555, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578840000}, {"instrument": "NVDA", "mid_signal": -96648, "gamma_signal": 4804, "vega_signal": 5170, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578840000}, {"instrument": "NVDA", "mid_signal": -17261, "gamma_signal": -6064, "vega_signal": -12510, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578845000}, {"instrument": "NVDA", "mid_signal": -150884, "gamma_signal": 3165, "vega_signal": 56201, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578845000}, {"instrument": "NVDA", "mid_signal": 137871, "gamma_signal": 59113, "vega_signal": 8998, "option_type": "C", "stock_price": 175.155, "utc_time": 1775578850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578850000}, {"instrument": "NVDA", "mid_signal": 611175, "gamma_signal": 208364, "vega_signal": 133955, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578855000}, {"instrument": "NVDA", "mid_signal": -17989, "gamma_signal": 9978, "vega_signal": -27265, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578855000}, {"instrument": "NVDA", "mid_signal": 87771, "gamma_signal": 30851, "vega_signal": 31158, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578860000}, {"instrument": "NVDA", "mid_signal": -36879, "gamma_signal": 12080, "vega_signal": -43670, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578860000}, {"instrument": "NVDA", "mid_signal": 147686, "gamma_signal": 20687, "vega_signal": 40748, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578865000}, {"instrument": "NVDA", "mid_signal": -87618, "gamma_signal": -4047, "vega_signal": -28306, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578865000}, {"instrument": "NVDA", "mid_signal": 37712, "gamma_signal": 9172, "vega_signal": 6466, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578870000}, {"instrument": "NVDA", "mid_signal": 157103, "gamma_signal": -6077, "vega_signal": -5972, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578870000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": -4121, "vega_signal": -1731, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578875000}, {"instrument": "NVDA", "mid_signal": 131831, "gamma_signal": -2034, "vega_signal": 12132, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578875000}, {"instrument": "NVDA", "mid_signal": 459, "gamma_signal": 14178, "vega_signal": 20811, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578880000}, {"instrument": "NVDA", "mid_signal": 4842, "gamma_signal": -1289, "vega_signal": -577, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578880000}, {"instrument": "NVDA", "mid_signal": 68279, "gamma_signal": -360, "vega_signal": 11657, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578885000}, {"instrument": "NVDA", "mid_signal": -843782, "gamma_signal": 149490, "vega_signal": 93624, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578885000}, {"instrument": "NVDA", "mid_signal": -354, "gamma_signal": 379, "vega_signal": -2643, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578890000}, {"instrument": "NVDA", "mid_signal": -89497, "gamma_signal": 1106, "vega_signal": 85499, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578890000}, {"instrument": "NVDA", "mid_signal": 116992, "gamma_signal": 1889, "vega_signal": 80369, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578895000}, {"instrument": "NVDA", "mid_signal": 21903, "gamma_signal": -2130, "vega_signal": -7251, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578895000}, {"instrument": "NVDA", "mid_signal": -8527, "gamma_signal": 339, "vega_signal": -3925, "option_type": "C", "stock_price": 175.235, "utc_time": 1775578900000}, {"instrument": "NVDA", "mid_signal": -893540, "gamma_signal": 168517, "vega_signal": 77019, "option_type": "P", "stock_price": 175.235, "utc_time": 1775578900000}, {"instrument": "NVDA", "mid_signal": 1217355, "gamma_signal": 71846, "vega_signal": 170547, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578905000}, {"instrument": "NVDA", "mid_signal": 940845, "gamma_signal": -56714, "vega_signal": -22435, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578905000}, {"instrument": "NVDA", "mid_signal": -81477, "gamma_signal": -22352, "vega_signal": -9212, "option_type": "C", "stock_price": 175.255, "utc_time": 1775578910000}, {"instrument": "NVDA", "mid_signal": -76065, "gamma_signal": 21402, "vega_signal": -11585, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578910000}, {"instrument": "NVDA", "mid_signal": 79, "gamma_signal": 204, "vega_signal": 447, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578915000}, {"instrument": "NVDA", "mid_signal": 1401, "gamma_signal": 83, "vega_signal": -1815, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578915000}, {"instrument": "NVDA", "mid_signal": -43859, "gamma_signal": -14605, "vega_signal": -12004, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578920000}, {"instrument": "NVDA", "mid_signal": -128233, "gamma_signal": 26071, "vega_signal": 17480, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578920000}, {"instrument": "NVDA", "mid_signal": -64675, "gamma_signal": -637, "vega_signal": -45318, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578925000}, {"instrument": "NVDA", "mid_signal": -5185, "gamma_signal": 179, "vega_signal": 2240, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578925000}, {"instrument": "NVDA", "mid_signal": 162335, "gamma_signal": 33059, "vega_signal": 86304, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578930000}, {"instrument": "NVDA", "mid_signal": 68679, "gamma_signal": -9085, "vega_signal": -9874, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578930000}, {"instrument": "NVDA", "mid_signal": -16224, "gamma_signal": -9609, "vega_signal": 15893, "option_type": "C", "stock_price": 175.31, "utc_time": 1775578935000}, {"instrument": "NVDA", "mid_signal": 202439, "gamma_signal": -21067, "vega_signal": -27197, "option_type": "P", "stock_price": 175.31, "utc_time": 1775578935000}, {"instrument": "NVDA", "mid_signal": 66940, "gamma_signal": 22342, "vega_signal": 42832, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578940000}, {"instrument": "NVDA", "mid_signal": 91550, "gamma_signal": -16048, "vega_signal": -18215, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578940000}, {"instrument": "NVDA", "mid_signal": -51471, "gamma_signal": -6853, "vega_signal": -23823, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578945000}, {"instrument": "NVDA", "mid_signal": 119334, "gamma_signal": -16471, "vega_signal": 8708, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578945000}, {"instrument": "NVDA", "mid_signal": 28909, "gamma_signal": 3387, "vega_signal": 7631, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578950000}, {"instrument": "NVDA", "mid_signal": -11960, "gamma_signal": 1918, "vega_signal": -284, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578950000}, {"instrument": "NVDA", "mid_signal": -113873, "gamma_signal": -15819, "vega_signal": -22939, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578955000}, {"instrument": "NVDA", "mid_signal": -23939, "gamma_signal": 3867, "vega_signal": 7299, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578955000}, {"instrument": "NVDA", "mid_signal": 117686, "gamma_signal": 24732, "vega_signal": 19929, "option_type": "C", "stock_price": 175.265, "utc_time": 1775578960000}, {"instrument": "NVDA", "mid_signal": -40704, "gamma_signal": 3322, "vega_signal": 11694, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578960000}, {"instrument": "NVDA", "mid_signal": 167383, "gamma_signal": -8769, "vega_signal": -5400, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578965000}, {"instrument": "NVDA", "mid_signal": -145975, "gamma_signal": 11629, "vega_signal": 78086, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578965000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": 1460, "vega_signal": 605, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578970000}, {"instrument": "NVDA", "mid_signal": -3987, "gamma_signal": 864, "vega_signal": 1541, "option_type": "P", "stock_price": 175.255, "utc_time": 1775578970000}, {"instrument": "NVDA", "mid_signal": -200199, "gamma_signal": -24362, "vega_signal": -27260, "option_type": "C", "stock_price": 175.275, "utc_time": 1775578975000}, {"instrument": "NVDA", "mid_signal": 29256, "gamma_signal": -4263, "vega_signal": -11287, "option_type": "P", "stock_price": 175.275, "utc_time": 1775578975000}, {"instrument": "NVDA", "mid_signal": -3597, "gamma_signal": -3407, "vega_signal": 2869, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.275, "utc_time": 1775578980000}, {"instrument": "NVDA", "mid_signal": -42896, "gamma_signal": -6236, "vega_signal": -24074, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578985000}, {"instrument": "NVDA", "mid_signal": -50700, "gamma_signal": 8693, "vega_signal": 9882, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578985000}, {"instrument": "NVDA", "mid_signal": 383197, "gamma_signal": 32852, "vega_signal": 37768, "option_type": "C", "stock_price": 175.405, "utc_time": 1775578990000}, {"instrument": "NVDA", "mid_signal": 1034996, "gamma_signal": -129920, "vega_signal": -173685, "option_type": "P", "stock_price": 175.405, "utc_time": 1775578990000}, {"instrument": "NVDA", "mid_signal": 444429, "gamma_signal": 146118, "vega_signal": -914454, "option_type": "C", "stock_price": 175.52, "utc_time": 1775578995000}, {"instrument": "NVDA", "mid_signal": 1254357, "gamma_signal": -118991, "vega_signal": -385032, "option_type": "P", "stock_price": 175.52, "utc_time": 1775578995000}, {"instrument": "NVDA", "mid_signal": -1451487, "gamma_signal": -28728, "vega_signal": -721078, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579000000}, {"instrument": "NVDA", "mid_signal": 395372, "gamma_signal": -74860, "vega_signal": 4105, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579000000}, {"instrument": "NVDA", "mid_signal": 333374, "gamma_signal": 50276, "vega_signal": 54313, "option_type": "C", "stock_price": 175.395, "utc_time": 1775579005000}, {"instrument": "NVDA", "mid_signal": 1340169, "gamma_signal": -84658, "vega_signal": -80697, "option_type": "P", "stock_price": 175.395, "utc_time": 1775579005000}, {"instrument": "NVDA", "mid_signal": 85127, "gamma_signal": 16081, "vega_signal": 3158, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579010000}, {"instrument": "NVDA", "mid_signal": 875437, "gamma_signal": -173247, "vega_signal": -102565, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579010000}, {"instrument": "NVDA", "mid_signal": 2566, "gamma_signal": 8962, "vega_signal": 33810, "option_type": "C", "stock_price": 175.49, "utc_time": 1775579015000}, {"instrument": "NVDA", "mid_signal": -442976, "gamma_signal": 92343, "vega_signal": 41972, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579015000}, {"instrument": "NVDA", "mid_signal": 52820, "gamma_signal": 14190, "vega_signal": -14100, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579020000}, {"instrument": "NVDA", "mid_signal": 137980, "gamma_signal": -18654, "vega_signal": -34143, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579020000}, {"instrument": "NVDA", "mid_signal": -432942, "gamma_signal": -49109, "vega_signal": -63521, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579025000}, {"instrument": "NVDA", "mid_signal": 13484, "gamma_signal": -5062, "vega_signal": 484, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579025000}, {"instrument": "NVDA", "mid_signal": 1230, "gamma_signal": -16768, "vega_signal": 24690, "option_type": "C", "stock_price": 175.445, "utc_time": 1775579030000}, {"instrument": "NVDA", "mid_signal": -68224, "gamma_signal": 13109, "vega_signal": 26658, "option_type": "P", "stock_price": 175.445, "utc_time": 1775579030000}, {"instrument": "NVDA", "mid_signal": -217143, "gamma_signal": -19748, "vega_signal": -80047, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579035000}, {"instrument": "NVDA", "mid_signal": 103662, "gamma_signal": -15271, "vega_signal": -37772, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579035000}, {"instrument": "NVDA", "mid_signal": -535508, "gamma_signal": -75624, "vega_signal": -131935, "option_type": "C", "stock_price": 175.35, "utc_time": 1775579040000}, {"instrument": "NVDA", "mid_signal": -312596, "gamma_signal": 35612, "vega_signal": 115096, "option_type": "P", "stock_price": 175.35, "utc_time": 1775579040000}, {"instrument": "NVDA", "mid_signal": 250479, "gamma_signal": 52736, "vega_signal": 54958, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579045000}, {"instrument": "NVDA", "mid_signal": 585392, "gamma_signal": -45951, "vega_signal": -194858, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579045000}, {"instrument": "NVDA", "mid_signal": 83773, "gamma_signal": 26268, "vega_signal": 14177, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579050000}, {"instrument": "NVDA", "mid_signal": -229159, "gamma_signal": 45825, "vega_signal": 19735, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579050000}, {"instrument": "NVDA", "mid_signal": 36845, "gamma_signal": 4629, "vega_signal": 15972, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579055000}, {"instrument": "NVDA", "mid_signal": 416656, "gamma_signal": -25245, "vega_signal": -350884, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579055000}, {"instrument": "NVDA", "mid_signal": 40714, "gamma_signal": 3946, "vega_signal": 898, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579060000}, {"instrument": "NVDA", "mid_signal": 91671, "gamma_signal": -17358, "vega_signal": -6880, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579060000}, {"instrument": "NVDA", "mid_signal": 25696, "gamma_signal": 740, "vega_signal": 11070, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579065000}, {"instrument": "NVDA", "mid_signal": -167639, "gamma_signal": 8786, "vega_signal": 13765, "option_type": "P", "stock_price": 175.415, "utc_time": 1775579065000}, {"instrument": "NVDA", "mid_signal": 19579, "gamma_signal": 5382, "vega_signal": 2247, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579070000}, {"instrument": "NVDA", "mid_signal": -137634, "gamma_signal": 2898, "vega_signal": 7666, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579070000}, {"instrument": "NVDA", "mid_signal": -10579, "gamma_signal": -753, "vega_signal": -1630, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579075000}, {"instrument": "NVDA", "mid_signal": 86448, "gamma_signal": -3082, "vega_signal": -44218, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579075000}, {"instrument": "NVDA", "mid_signal": -37312, "gamma_signal": -4979, "vega_signal": -1814, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579080000}, {"instrument": "NVDA", "mid_signal": -21889, "gamma_signal": 3601, "vega_signal": 5058, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579080000}, {"instrument": "NVDA", "mid_signal": 86262, "gamma_signal": 6431, "vega_signal": 2949, "option_type": "C", "stock_price": 175.435, "utc_time": 1775579085000}, {"instrument": "NVDA", "mid_signal": -26886, "gamma_signal": 4007, "vega_signal": 10255, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579085000}, {"instrument": "NVDA", "mid_signal": 228534, "gamma_signal": 66929, "vega_signal": 26108, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579090000}, {"instrument": "NVDA", "mid_signal": 32269, "gamma_signal": -5183, "vega_signal": -6013, "option_type": "P", "stock_price": 175.455, "utc_time": 1775579090000}, {"instrument": "NVDA", "mid_signal": -62251, "gamma_signal": -3828, "vega_signal": -21011, "option_type": "C", "stock_price": 175.475, "utc_time": 1775579095000}, {"instrument": "NVDA", "mid_signal": 40025, "gamma_signal": -4440, "vega_signal": -4272, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579095000}, {"instrument": "NVDA", "mid_signal": -1114170, "gamma_signal": -165757, "vega_signal": -534013, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579100000}, {"instrument": "NVDA", "mid_signal": 370381, "gamma_signal": -63719, "vega_signal": -61994, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579100000}, {"instrument": "NVDA", "mid_signal": 29791, "gamma_signal": -2730, "vega_signal": 43661, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579105000}, {"instrument": "NVDA", "mid_signal": 161430, "gamma_signal": -15208, "vega_signal": -73050, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579105000}, {"instrument": "NVDA", "mid_signal": 49305, "gamma_signal": 14396, "vega_signal": 10532, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579110000}, {"instrument": "NVDA", "mid_signal": 256961, "gamma_signal": -47745, "vega_signal": 4960, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579110000}, {"instrument": "NVDA", "mid_signal": -54368, "gamma_signal": -7019, "vega_signal": -21637, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579115000}, {"instrument": "NVDA", "mid_signal": 4872, "gamma_signal": -1694, "vega_signal": -1150, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579115000}, {"instrument": "NVDA", "mid_signal": -138468, "gamma_signal": -19254, "vega_signal": -15741, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579120000}, {"instrument": "NVDA", "mid_signal": 196338, "gamma_signal": -6391, "vega_signal": -217247, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579120000}, {"instrument": "NVDA", "mid_signal": -11220, "gamma_signal": 18270, "vega_signal": 16409, "option_type": "C", "stock_price": 175.34, "utc_time": 1775579125000}, {"instrument": "NVDA", "mid_signal": -117419, "gamma_signal": -7072, "vega_signal": 92792, "option_type": "P", "stock_price": 175.34, "utc_time": 1775579125000}, {"instrument": "NVDA", "mid_signal": 56732, "gamma_signal": 6748, "vega_signal": 2971, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579130000}, {"instrument": "NVDA", "mid_signal": 310957, "gamma_signal": -11189, "vega_signal": -28376, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579130000}, {"instrument": "NVDA", "mid_signal": 163556, "gamma_signal": 18209, "vega_signal": 40058, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579135000}, {"instrument": "NVDA", "mid_signal": 322, "gamma_signal": -40, "vega_signal": -231, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579135000}, {"instrument": "NVDA", "mid_signal": -34904, "gamma_signal": -1659, "vega_signal": -15624, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579140000}, {"instrument": "NVDA", "mid_signal": 294121, "gamma_signal": -5182, "vega_signal": -282492, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579140000}, {"instrument": "NVDA", "mid_signal": 108535, "gamma_signal": -2567, "vega_signal": 108276, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579145000}, {"instrument": "NVDA", "mid_signal": -107486, "gamma_signal": 1061, "vega_signal": -5586, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579145000}, {"instrument": "NVDA", "mid_signal": 53411, "gamma_signal": -3607, "vega_signal": 929, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579150000}, {"instrument": "NVDA", "mid_signal": -106462, "gamma_signal": 2598, "vega_signal": -11286, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579150000}, {"instrument": "NVDA", "mid_signal": 127629, "gamma_signal": 16100, "vega_signal": 24513, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579155000}, {"instrument": "NVDA", "mid_signal": 2292, "gamma_signal": -1339, "vega_signal": 7534, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579160000}, {"instrument": "NVDA", "mid_signal": 173481, "gamma_signal": -39208, "vega_signal": -27110, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579160000}, {"instrument": "NVDA", "mid_signal": 161423, "gamma_signal": 9353, "vega_signal": 8059, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579165000}, {"instrument": "NVDA", "mid_signal": -1006837, "gamma_signal": 355969, "vega_signal": 165488, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579165000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": 6284, "vega_signal": 803, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579170000}, {"instrument": "NVDA", "mid_signal": 2547184, "gamma_signal": -80929, "vega_signal": -5682839, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579170000}, {"instrument": "NVDA", "mid_signal": 32018, "gamma_signal": 19607, "vega_signal": -17728, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579175000}, {"instrument": "NVDA", "mid_signal": -177921, "gamma_signal": 20831, "vega_signal": 71617, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579175000}, {"instrument": "NVDA", "mid_signal": 58121, "gamma_signal": 12625, "vega_signal": -9758, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579180000}, {"instrument": "NVDA", "mid_signal": -29139, "gamma_signal": 5729, "vega_signal": 4489, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579180000}, {"instrument": "NVDA", "mid_signal": 17172, "gamma_signal": 3394, "vega_signal": 3715, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579185000}, {"instrument": "NVDA", "mid_signal": 8057, "gamma_signal": -1772, "vega_signal": -2967, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579185000}, {"instrument": "NVDA", "mid_signal": 20370, "gamma_signal": 5749, "vega_signal": 8147, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579190000}, {"instrument": "NVDA", "mid_signal": 82978, "gamma_signal": -16664, "vega_signal": -7058, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579190000}, {"instrument": "NVDA", "mid_signal": 21047, "gamma_signal": 17715, "vega_signal": 23245, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579195000}, {"instrument": "NVDA", "mid_signal": -219882, "gamma_signal": 75177, "vega_signal": 29675, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579195000}, {"instrument": "NVDA", "mid_signal": -680393, "gamma_signal": -123470, "vega_signal": -476519, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579200000}, {"instrument": "NVDA", "mid_signal": -49962, "gamma_signal": -2482, "vega_signal": 169595, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579200000}, {"instrument": "NVDA", "mid_signal": -21770, "gamma_signal": -5475, "vega_signal": -5013, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579205000}, {"instrument": "NVDA", "mid_signal": 12153, "gamma_signal": -2236, "vega_signal": -2612, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579205000}, {"instrument": "NVDA", "mid_signal": 6157946, "gamma_signal": 101810, "vega_signal": 10061258, "option_type": "C", "stock_price": 175.455, "utc_time": 1775579210000}, {"instrument": "NVDA", "mid_signal": 52216, "gamma_signal": 3155, "vega_signal": -55873, "option_type": "P", "stock_price": 175.455, "utc_time": 1775579210000}, {"instrument": "NVDA", "mid_signal": -400316, "gamma_signal": -107852, "vega_signal": -44278, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579215000}, {"instrument": "NVDA", "mid_signal": -172743, "gamma_signal": 31760, "vega_signal": 87129, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579215000}, {"instrument": "NVDA", "mid_signal": 55519, "gamma_signal": -38266, "vega_signal": 88976, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579220000}, {"instrument": "NVDA", "mid_signal": 44392, "gamma_signal": -1269, "vega_signal": -39481, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579220000}, {"instrument": "NVDA", "mid_signal": 49875, "gamma_signal": 1603, "vega_signal": 1223, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579225000}, {"instrument": "NVDA", "mid_signal": 5269, "gamma_signal": -4181, "vega_signal": 1307, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579225000}, {"instrument": "NVDA", "mid_signal": -86774, "gamma_signal": -14846, "vega_signal": -6387, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579230000}, {"instrument": "NVDA", "mid_signal": 391537, "gamma_signal": -8806, "vega_signal": -973524, "option_type": "P", "stock_price": 175.56, "utc_time": 1775579230000}, {"instrument": "NVDA", "mid_signal": 97986, "gamma_signal": 8841, "vega_signal": 12633, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579235000}, {"instrument": "NVDA", "mid_signal": 4746, "gamma_signal": 526, "vega_signal": -1123, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579235000}, {"instrument": "NVDA", "mid_signal": -297697, "gamma_signal": -36250, "vega_signal": -99659, "option_type": "C", "stock_price": 175.57, "utc_time": 1775579240000}, {"instrument": "NVDA", "mid_signal": 129423, "gamma_signal": -33680, "vega_signal": -18793, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579240000}, {"instrument": "NVDA", "mid_signal": -28276, "gamma_signal": -11541, "vega_signal": 15331, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579245000}, {"instrument": "NVDA", "mid_signal": -66152, "gamma_signal": 8456, "vega_signal": 10246, "option_type": "P", "stock_price": 175.56, "utc_time": 1775579245000}, {"instrument": "NVDA", "mid_signal": 25636, "gamma_signal": -6913, "vega_signal": -781, "option_type": "C", "stock_price": 175.535, "utc_time": 1775579250000}, {"instrument": "NVDA", "mid_signal": 2974, "gamma_signal": -1510, "vega_signal": 982, "option_type": "P", "stock_price": 175.535, "utc_time": 1775579250000}, {"instrument": "NVDA", "mid_signal": -95649, "gamma_signal": -2630, "vega_signal": -54849, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579255000}, {"instrument": "NVDA", "mid_signal": -36070, "gamma_signal": 5914, "vega_signal": 10108, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579255000}, {"instrument": "NVDA", "mid_signal": -5894, "gamma_signal": -1679, "vega_signal": 3369, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579260000}, {"instrument": "NVDA", "mid_signal": 1033178, "gamma_signal": -213614, "vega_signal": -93588, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579260000}, {"instrument": "NVDA", "mid_signal": -191816, "gamma_signal": -65103, "vega_signal": 18486, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579265000}, {"instrument": "NVDA", "mid_signal": 4457, "gamma_signal": -201, "vega_signal": -3473, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579265000}, {"instrument": "NVDA", "mid_signal": -70265, "gamma_signal": -17915, "vega_signal": -7532, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579270000}, {"instrument": "NVDA", "mid_signal": 32283, "gamma_signal": 1726, "vega_signal": -1502, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579270000}, {"instrument": "NVDA", "mid_signal": 47454, "gamma_signal": 13845, "vega_signal": 2105, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579275000}, {"instrument": "NVDA", "mid_signal": 50682, "gamma_signal": -10379, "vega_signal": -1281, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579275000}, {"instrument": "NVDA", "mid_signal": 1140217, "gamma_signal": 245329, "vega_signal": 178454, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579280000}, {"instrument": "NVDA", "mid_signal": 805645, "gamma_signal": -118139, "vega_signal": -433728, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579280000}, {"instrument": "NVDA", "mid_signal": 83067, "gamma_signal": 14504, "vega_signal": 30183, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579285000}, {"instrument": "NVDA", "mid_signal": -75223, "gamma_signal": 23523, "vega_signal": 2357, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579285000}, {"instrument": "NVDA", "mid_signal": 128326, "gamma_signal": 15722, "vega_signal": 12206, "option_type": "C", "stock_price": 175.505, "utc_time": 1775579290000}, {"instrument": "NVDA", "mid_signal": -20654, "gamma_signal": 2794, "vega_signal": 7506, "option_type": "P", "stock_price": 175.505, "utc_time": 1775579290000}, {"instrument": "NVDA", "mid_signal": 105656, "gamma_signal": 13895, "vega_signal": 200796, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579295000}, {"instrument": "NVDA", "mid_signal": -20742, "gamma_signal": 3208, "vega_signal": -8033, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579295000}, {"instrument": "NVDA", "mid_signal": 427434, "gamma_signal": 36241, "vega_signal": 129872, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579300000}, {"instrument": "NVDA", "mid_signal": -91268, "gamma_signal": -861, "vega_signal": 146994, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579300000}, {"instrument": "NVDA", "mid_signal": 9989, "gamma_signal": 15, "vega_signal": 6910, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579305000}, {"instrument": "NVDA", "mid_signal": -41711, "gamma_signal": 3720, "vega_signal": 4936, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579305000}, {"instrument": "NVDA", "mid_signal": -98033, "gamma_signal": -6788, "vega_signal": -31194, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579310000}, {"instrument": "NVDA", "mid_signal": -88394, "gamma_signal": 8085, "vega_signal": 54866, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579310000}, {"instrument": "NVDA", "mid_signal": -1433764, "gamma_signal": -474499, "vega_signal": -184359, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579315000}, {"instrument": "NVDA", "mid_signal": -247632, "gamma_signal": 40222, "vega_signal": 75953, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579315000}, {"instrument": "NVDA", "mid_signal": -104791, "gamma_signal": -4735, "vega_signal": -113583, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579320000}, {"instrument": "NVDA", "mid_signal": -93164, "gamma_signal": 8892, "vega_signal": 13761, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579320000}, {"instrument": "NVDA", "mid_signal": 7175, "gamma_signal": 1760, "vega_signal": -550, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579325000}, {"instrument": "NVDA", "mid_signal": 28225, "gamma_signal": -7215, "vega_signal": -1165, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579325000}, {"instrument": "NVDA", "mid_signal": 270469, "gamma_signal": 38403, "vega_signal": 13317, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579330000}, {"instrument": "NVDA", "mid_signal": -13325, "gamma_signal": -1304, "vega_signal": 1398, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579330000}, {"instrument": "NVDA", "mid_signal": -617777, "gamma_signal": -54984, "vega_signal": -110030, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579335000}, {"instrument": "NVDA", "mid_signal": 55638, "gamma_signal": -5808, "vega_signal": -8901, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579335000}, {"instrument": "NVDA", "mid_signal": -125663, "gamma_signal": -18380, "vega_signal": -10570, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579340000}, {"instrument": "NVDA", "mid_signal": 150382, "gamma_signal": -10776, "vega_signal": -795, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579340000}, {"instrument": "NVDA", "mid_signal": 7563, "gamma_signal": 1793, "vega_signal": 3066, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579345000}, {"instrument": "NVDA", "mid_signal": 68084, "gamma_signal": -4088, "vega_signal": 1294, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579345000}, {"instrument": "NVDA", "mid_signal": 49596, "gamma_signal": 3581, "vega_signal": 11526, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579350000}, {"instrument": "NVDA", "mid_signal": -105685, "gamma_signal": 8548, "vega_signal": 13723, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579350000}, {"instrument": "NVDA", "mid_signal": -53783, "gamma_signal": -14008, "vega_signal": -7405, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579355000}, {"instrument": "NVDA", "mid_signal": -54053, "gamma_signal": 4568, "vega_signal": -61571, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579360000}, {"instrument": "NVDA", "mid_signal": -10580, "gamma_signal": 3308, "vega_signal": -3264, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579360000}, {"instrument": "NVDA", "mid_signal": -124678, "gamma_signal": -14338, "vega_signal": -35446, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579365000}, {"instrument": "NVDA", "mid_signal": -403599, "gamma_signal": 81591, "vega_signal": 44810, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579365000}, {"instrument": "NVDA", "mid_signal": 243428, "gamma_signal": 47536, "vega_signal": 49426, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579370000}, {"instrument": "NVDA", "mid_signal": -123924, "gamma_signal": 3641, "vega_signal": 29033, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579370000}, {"instrument": "NVDA", "mid_signal": 55927, "gamma_signal": 4533, "vega_signal": 2074, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579375000}, {"instrument": "NVDA", "mid_signal": 103434, "gamma_signal": -4964, "vega_signal": -16029, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579375000}, {"instrument": "NVDA", "mid_signal": 363811, "gamma_signal": 75152, "vega_signal": 35447, "option_type": "C", "stock_price": 175.355, "utc_time": 1775579380000}, {"instrument": "NVDA", "mid_signal": -39491, "gamma_signal": 6547, "vega_signal": 11533, "option_type": "P", "stock_price": 175.355, "utc_time": 1775579380000}, {"instrument": "NVDA", "mid_signal": -46906, "gamma_signal": -12667, "vega_signal": -207, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579385000}, {"instrument": "NVDA", "mid_signal": 300055, "gamma_signal": -10924, "vega_signal": -62374, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579385000}, {"instrument": "NVDA", "mid_signal": 41016, "gamma_signal": 3371, "vega_signal": 5002, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579390000}, {"instrument": "NVDA", "mid_signal": -12240, "gamma_signal": -1189, "vega_signal": 7242, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579390000}, {"instrument": "NVDA", "mid_signal": -179591, "gamma_signal": -29780, "vega_signal": -10567, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579395000}, {"instrument": "NVDA", "mid_signal": -279233, "gamma_signal": 39334, "vega_signal": 36451, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579395000}, {"instrument": "NVDA", "mid_signal": -81759, "gamma_signal": -16206, "vega_signal": -2003, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579400000}, {"instrument": "NVDA", "mid_signal": -129104, "gamma_signal": 24396, "vega_signal": 28749, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579400000}, {"instrument": "NVDA", "mid_signal": -11741, "gamma_signal": -5306, "vega_signal": 24885, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579405000}, {"instrument": "NVDA", "mid_signal": 29965, "gamma_signal": -5993, "vega_signal": -8712, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579405000}, {"instrument": "NVDA", "mid_signal": 198109, "gamma_signal": 10468, "vega_signal": 198119, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579410000}, {"instrument": "NVDA", "mid_signal": -32816, "gamma_signal": 3475, "vega_signal": 5531, "option_type": "P", "stock_price": 175.385, "utc_time": 1775579410000}, {"instrument": "NVDA", "mid_signal": 56771, "gamma_signal": 8234, "vega_signal": 7655, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579415000}, {"instrument": "NVDA", "mid_signal": -11947, "gamma_signal": 1634, "vega_signal": -445, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579415000}, {"instrument": "NVDA", "mid_signal": 21614, "gamma_signal": 625, "vega_signal": 15915, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579420000}, {"instrument": "NVDA", "mid_signal": 11366, "gamma_signal": 9788, "vega_signal": -460854, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579420000}, {"instrument": "NVDA", "mid_signal": 778238, "gamma_signal": 5744, "vega_signal": 642483, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579425000}, {"instrument": "NVDA", "mid_signal": 127316, "gamma_signal": -23574, "vega_signal": -22265, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579425000}, {"instrument": "NVDA", "mid_signal": 609951, "gamma_signal": 164731, "vega_signal": 75103, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579430000}, {"instrument": "NVDA", "mid_signal": -86742, "gamma_signal": 47235, "vega_signal": -15298, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579430000}, {"instrument": "NVDA", "mid_signal": -343011, "gamma_signal": -31320, "vega_signal": -36144, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579435000}, {"instrument": "NVDA", "mid_signal": -120443, "gamma_signal": 1911, "vega_signal": 4234, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579435000}, {"instrument": "NVDA", "mid_signal": -19266, "gamma_signal": -350, "vega_signal": -12827, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579440000}, {"instrument": "NVDA", "mid_signal": 26068, "gamma_signal": -1282, "vega_signal": -11718, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579440000}, {"instrument": "NVDA", "mid_signal": -67763, "gamma_signal": -1655, "vega_signal": -35152, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579445000}, {"instrument": "NVDA", "mid_signal": 943, "gamma_signal": -18, "vega_signal": -4045, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579445000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": 1782, "vega_signal": -4982, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579450000}, {"instrument": "NVDA", "mid_signal": 71607, "gamma_signal": -7156, "vega_signal": -3557, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579450000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": 1977, "vega_signal": 3266, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579455000}, {"instrument": "NVDA", "mid_signal": 44407, "gamma_signal": -3277, "vega_signal": -31063, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579455000}, {"instrument": "NVDA", "mid_signal": -726512, "gamma_signal": -141808, "vega_signal": -161635, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579460000}, {"instrument": "NVDA", "mid_signal": -40821, "gamma_signal": 8975, "vega_signal": 9547, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579460000}, {"instrument": "NVDA", "mid_signal": -192846, "gamma_signal": -28333, "vega_signal": -82522, "option_type": "C", "stock_price": 175.35, "utc_time": 1775579465000}, {"instrument": "NVDA", "mid_signal": 183571, "gamma_signal": -64697, "vega_signal": -24975, "option_type": "P", "stock_price": 175.35, "utc_time": 1775579465000}, {"instrument": "NVDA", "mid_signal": 87229, "gamma_signal": 8779, "vega_signal": 50789, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579470000}, {"instrument": "NVDA", "mid_signal": 149454, "gamma_signal": -14878, "vega_signal": -49574, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579470000}, {"instrument": "NVDA", "mid_signal": 83353, "gamma_signal": 11626, "vega_signal": 10632, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579475000}, {"instrument": "NVDA", "mid_signal": 1101, "gamma_signal": 188, "vega_signal": 6890, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579475000}, {"instrument": "NVDA", "mid_signal": 72668, "gamma_signal": 12977, "vega_signal": 4158, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579480000}, {"instrument": "NVDA", "mid_signal": -75263, "gamma_signal": 23559, "vega_signal": 4450, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579480000}, {"instrument": "NVDA", "mid_signal": -41138, "gamma_signal": -915, "vega_signal": 1459, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579485000}, {"instrument": "NVDA", "mid_signal": -15646, "gamma_signal": 2410, "vega_signal": 7240, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579485000}, {"instrument": "NVDA", "mid_signal": 42228, "gamma_signal": 8704, "vega_signal": 8894, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579490000}, {"instrument": "NVDA", "mid_signal": 2239, "gamma_signal": -749, "vega_signal": -360, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579490000}, {"instrument": "NVDA", "mid_signal": 36369, "gamma_signal": 2797, "vega_signal": 15003, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579495000}, {"instrument": "NVDA", "mid_signal": -388229, "gamma_signal": 11435, "vega_signal": 267671, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579495000}, {"instrument": "NVDA", "mid_signal": -489256, "gamma_signal": -94000, "vega_signal": -115851, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579500000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": 655, "vega_signal": -6249, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579500000}, {"instrument": "NVDA", "mid_signal": -271432, "gamma_signal": -41223, "vega_signal": -41626, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579505000}, {"instrument": "NVDA", "mid_signal": -263484, "gamma_signal": 35698, "vega_signal": 15573, "option_type": "P", "stock_price": 175.515, "utc_time": 1775579505000}, {"instrument": "NVDA", "mid_signal": -38725, "gamma_signal": -9440, "vega_signal": 11854, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579510000}, {"instrument": "NVDA", "mid_signal": 869923, "gamma_signal": -107025, "vega_signal": -117841, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579510000}, {"instrument": "NVDA", "mid_signal": 153208, "gamma_signal": 20646, "vega_signal": 13342, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579515000}, {"instrument": "NVDA", "mid_signal": -27816, "gamma_signal": 6703, "vega_signal": -10810, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579515000}, {"instrument": "NVDA", "mid_signal": 71557, "gamma_signal": 27176, "vega_signal": 11618, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579520000}, {"instrument": "NVDA", "mid_signal": -34484, "gamma_signal": 15347, "vega_signal": 7816, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579520000}, {"instrument": "NVDA", "mid_signal": 5630, "gamma_signal": 330, "vega_signal": 26739, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579525000}, {"instrument": "NVDA", "mid_signal": -79172, "gamma_signal": 14748, "vega_signal": 36010, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579525000}, {"instrument": "NVDA", "mid_signal": -404908, "gamma_signal": -46217, "vega_signal": -46692, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579530000}, {"instrument": "NVDA", "mid_signal": 48884, "gamma_signal": -12518, "vega_signal": -18701, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579530000}, {"instrument": "NVDA", "mid_signal": -31664, "gamma_signal": -9521, "vega_signal": -297, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579535000}, {"instrument": "NVDA", "mid_signal": 5218, "gamma_signal": -160, "vega_signal": -5613, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579535000}, {"instrument": "NVDA", "mid_signal": 147222, "gamma_signal": 24773, "vega_signal": 57454, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579540000}, {"instrument": "NVDA", "mid_signal": -43593, "gamma_signal": 994, "vega_signal": -365, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579540000}, {"instrument": "NVDA", "mid_signal": -1059193, "gamma_signal": -202670, "vega_signal": -117045, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579545000}, {"instrument": "NVDA", "mid_signal": 104487, "gamma_signal": -20766, "vega_signal": -32289, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579545000}, {"instrument": "NVDA", "mid_signal": -21295, "gamma_signal": -1580, "vega_signal": -1975, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579550000}, {"instrument": "NVDA", "mid_signal": 142474, "gamma_signal": -32658, "vega_signal": 1611, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579550000}, {"instrument": "NVDA", "mid_signal": -187568, "gamma_signal": -30632, "vega_signal": -48124, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579555000}, {"instrument": "NVDA", "mid_signal": 69944, "gamma_signal": -8706, "vega_signal": -41853, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579555000}, {"instrument": "NVDA", "mid_signal": -18856, "gamma_signal": -949, "vega_signal": -27142, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579560000}, {"instrument": "NVDA", "mid_signal": 37704, "gamma_signal": -7873, "vega_signal": -5274, "option_type": "P", "stock_price": 175.555, "utc_time": 1775579560000}, {"instrument": "NVDA", "mid_signal": -1925327, "gamma_signal": -82134, "vega_signal": -978241, "option_type": "C", "stock_price": 175.545, "utc_time": 1775579565000}, {"instrument": "NVDA", "mid_signal": 114063, "gamma_signal": -25585, "vega_signal": -27652, "option_type": "P", "stock_price": 175.545, "utc_time": 1775579565000}, {"instrument": "NVDA", "mid_signal": -1708, "gamma_signal": -778, "vega_signal": 858, "option_type": "C", "stock_price": 175.545, "utc_time": 1775579570000}, {"instrument": "NVDA", "mid_signal": -9897, "gamma_signal": 1803, "vega_signal": 247, "option_type": "P", "stock_price": 175.545, "utc_time": 1775579570000}, {"instrument": "NVDA", "mid_signal": 79754, "gamma_signal": 24700, "vega_signal": 11204, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579575000}, {"instrument": "NVDA", "mid_signal": -77086, "gamma_signal": 4164, "vega_signal": 56340, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579575000}, {"instrument": "NVDA", "mid_signal": -280309, "gamma_signal": -20967, "vega_signal": -34680, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579580000}, {"instrument": "NVDA", "mid_signal": -57988, "gamma_signal": 16741, "vega_signal": 8323, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579580000}, {"instrument": "NVDA", "mid_signal": 42147, "gamma_signal": -17501, "vega_signal": 32745, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579585000}, {"instrument": "NVDA", "mid_signal": -25320, "gamma_signal": 2748, "vega_signal": 7208, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579585000}, {"instrument": "NVDA", "mid_signal": 355928, "gamma_signal": 54398, "vega_signal": -70939, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579590000}, {"instrument": "NVDA", "mid_signal": 15299, "gamma_signal": -11717, "vega_signal": 6380, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579590000}, {"instrument": "NVDA", "mid_signal": 29442, "gamma_signal": 7024, "vega_signal": 7672, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579595000}, {"instrument": "NVDA", "mid_signal": 14510, "gamma_signal": -3569, "vega_signal": -2106, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579595000}, {"instrument": "NVDA", "mid_signal": -69664, "gamma_signal": -47506, "vega_signal": 23558, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579600000}, {"instrument": "NVDA", "mid_signal": 15571, "gamma_signal": 386, "vega_signal": -22965, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579600000}, {"instrument": "NVDA", "mid_signal": -111122, "gamma_signal": -4029, "vega_signal": -62048, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579605000}, {"instrument": "NVDA", "mid_signal": 23902, "gamma_signal": -1635, "vega_signal": -10641, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579605000}, {"instrument": "NVDA", "mid_signal": 32306, "gamma_signal": 3932, "vega_signal": 14731, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579610000}, {"instrument": "NVDA", "mid_signal": -4799, "gamma_signal": -444, "vega_signal": 2043, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579610000}, {"instrument": "NVDA", "mid_signal": -37191, "gamma_signal": -5268, "vega_signal": -12448, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579615000}, {"instrument": "NVDA", "mid_signal": -8038, "gamma_signal": 1039, "vega_signal": 1135, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579615000}, {"instrument": "NVDA", "mid_signal": 125165, "gamma_signal": 12557, "vega_signal": 62474, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579620000}, {"instrument": "NVDA", "mid_signal": -80690, "gamma_signal": 26403, "vega_signal": -43712, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579620000}, {"instrument": "NVDA", "mid_signal": -143781, "gamma_signal": -1398, "vega_signal": -163425, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579625000}, {"instrument": "NVDA", "mid_signal": 123368, "gamma_signal": -49208, "vega_signal": -21403, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579625000}, {"instrument": "NVDA", "mid_signal": 341741, "gamma_signal": 34255, "vega_signal": 126109, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579630000}, {"instrument": "NVDA", "mid_signal": -70686, "gamma_signal": 1446, "vega_signal": 5606, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579630000}, {"instrument": "NVDA", "mid_signal": -344767, "gamma_signal": -46618, "vega_signal": -40977, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579635000}, {"instrument": "NVDA", "mid_signal": 348219, "gamma_signal": -53698, "vega_signal": -110839, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579635000}, {"instrument": "NVDA", "mid_signal": -89477, "gamma_signal": -10278, "vega_signal": -34390, "option_type": "C", "stock_price": 175.57, "utc_time": 1775579640000}, {"instrument": "NVDA", "mid_signal": -23265, "gamma_signal": 5417, "vega_signal": -6369, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579640000}, {"instrument": "NVDA", "mid_signal": -120753, "gamma_signal": -25422, "vega_signal": 33977, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579645000}, {"instrument": "NVDA", "mid_signal": 54270, "gamma_signal": -5149, "vega_signal": -18209, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579645000}, {"instrument": "NVDA", "mid_signal": -95145, "gamma_signal": -33545, "vega_signal": 110310, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579650000}, {"instrument": "NVDA", "mid_signal": -69612, "gamma_signal": 12199, "vega_signal": 9502, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579650000}, {"instrument": "NVDA", "mid_signal": 14951, "gamma_signal": 1861, "vega_signal": 6572, "option_type": "C", "stock_price": 175.605, "utc_time": 1775579655000}, {"instrument": "NVDA", "mid_signal": -5280, "gamma_signal": 611, "vega_signal": 6039, "option_type": "P", "stock_price": 175.605, "utc_time": 1775579655000}, {"instrument": "NVDA", "mid_signal": 224108, "gamma_signal": 60799, "vega_signal": -73895, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579660000}, {"instrument": "NVDA", "mid_signal": 31817, "gamma_signal": -17103, "vega_signal": 6648, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579660000}, {"instrument": "NVDA", "mid_signal": -241, "gamma_signal": -3363, "vega_signal": 1569, "option_type": "C", "stock_price": 175.625, "utc_time": 1775579665000}, {"instrument": "NVDA", "mid_signal": 24574, "gamma_signal": -3136, "vega_signal": -4836, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579665000}, {"instrument": "NVDA", "mid_signal": 36697, "gamma_signal": 1771, "vega_signal": 41027, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579670000}, {"instrument": "NVDA", "mid_signal": 188648, "gamma_signal": -39261, "vega_signal": -15879, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579670000}, {"instrument": "NVDA", "mid_signal": -47254, "gamma_signal": -7330, "vega_signal": -15289, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579675000}, {"instrument": "NVDA", "mid_signal": 20432, "gamma_signal": -5626, "vega_signal": -1378, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579675000}, {"instrument": "NVDA", "mid_signal": 131023, "gamma_signal": 24024, "vega_signal": 27257, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579680000}, {"instrument": "NVDA", "mid_signal": 4282, "gamma_signal": -1193, "vega_signal": -541, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579680000}, {"instrument": "NVDA", "mid_signal": -6641, "gamma_signal": -1855, "vega_signal": -966, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579685000}, {"instrument": "NVDA", "mid_signal": -36478, "gamma_signal": 7176, "vega_signal": 2366, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579685000}, {"instrument": "NVDA", "mid_signal": 25829, "gamma_signal": 5721, "vega_signal": 4896, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579690000}, {"instrument": "NVDA", "mid_signal": 416632, "gamma_signal": -80458, "vega_signal": -41990, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579690000}, {"instrument": "NVDA", "mid_signal": 19810, "gamma_signal": 830, "vega_signal": 1515, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579695000}, {"instrument": "NVDA", "mid_signal": -10484, "gamma_signal": 1319, "vega_signal": 4335, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579695000}, {"instrument": "NVDA", "mid_signal": 178264, "gamma_signal": 31252, "vega_signal": 20713, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579700000}, {"instrument": "NVDA", "mid_signal": 12969, "gamma_signal": 1988, "vega_signal": -62562, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579700000}, {"instrument": "NVDA", "mid_signal": 114557, "gamma_signal": 29611, "vega_signal": 13297, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579705000}, {"instrument": "NVDA", "mid_signal": -322050, "gamma_signal": 73541, "vega_signal": 40414, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579705000}, {"instrument": "NVDA", "mid_signal": 317117, "gamma_signal": 36998, "vega_signal": 90906, "option_type": "C", "stock_price": 175.64, "utc_time": 1775579710000}, {"instrument": "NVDA", "mid_signal": 67856, "gamma_signal": -20655, "vega_signal": 5196, "option_type": "P", "stock_price": 175.635, "utc_time": 1775579710000}, {"instrument": "NVDA", "mid_signal": -18607, "gamma_signal": -13281, "vega_signal": 13493, "option_type": "C", "stock_price": 175.62, "utc_time": 1775579715000}, {"instrument": "NVDA", "mid_signal": 129, "gamma_signal": 1039, "vega_signal": -3103, "option_type": "P", "stock_price": 175.64, "utc_time": 1775579715000}, {"instrument": "NVDA", "mid_signal": 344620, "gamma_signal": 69267, "vega_signal": 59818, "option_type": "C", "stock_price": 175.655, "utc_time": 1775579720000}, {"instrument": "NVDA", "mid_signal": 226209, "gamma_signal": -61390, "vega_signal": -46712, "option_type": "P", "stock_price": 175.66, "utc_time": 1775579720000}, {"instrument": "NVDA", "mid_signal": -16223, "gamma_signal": -3327, "vega_signal": -1510, "option_type": "C", "stock_price": 175.64, "utc_time": 1775579725000}, {"instrument": "NVDA", "mid_signal": -280616, "gamma_signal": 36614, "vega_signal": 42312, "option_type": "P", "stock_price": 175.64, "utc_time": 1775579725000}, {"instrument": "NVDA", "mid_signal": -418435, "gamma_signal": -45531, "vega_signal": -374736, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579730000}, {"instrument": "NVDA", "mid_signal": -157410, "gamma_signal": 35281, "vega_signal": 9140, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579730000}, {"instrument": "NVDA", "mid_signal": 25415, "gamma_signal": 2866, "vega_signal": 608, "option_type": "C", "stock_price": 175.625, "utc_time": 1775579735000}, {"instrument": "NVDA", "mid_signal": 39810, "gamma_signal": -6614, "vega_signal": -11401, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579735000}, {"instrument": "NVDA", "mid_signal": -136491, "gamma_signal": -11409, "vega_signal": -16676, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579740000}, {"instrument": "NVDA", "mid_signal": -203177, "gamma_signal": 27541, "vega_signal": 68251, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579740000}, {"instrument": "NVDA", "mid_signal": 1269578, "gamma_signal": 186505, "vega_signal": 178095, "option_type": "C", "stock_price": 175.67, "utc_time": 1775579745000}, {"instrument": "NVDA", "mid_signal": 220201, "gamma_signal": -35217, "vega_signal": -68934, "option_type": "P", "stock_price": 175.67, "utc_time": 1775579745000}, {"instrument": "NVDA", "mid_signal": -130968, "gamma_signal": -53002, "vega_signal": 284193, "option_type": "C", "stock_price": 175.65, "utc_time": 1775579750000}, {"instrument": "NVDA", "mid_signal": -21824, "gamma_signal": 5748, "vega_signal": -3953, "option_type": "P", "stock_price": 175.65, "utc_time": 1775579750000}, {"instrument": "NVDA", "mid_signal": -104511, "gamma_signal": -17227, "vega_signal": -7580, "option_type": "C", "stock_price": 175.57, "utc_time": 1775579755000}, {"instrument": "NVDA", "mid_signal": 44866, "gamma_signal": -13764, "vega_signal": 3942, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579755000}, {"instrument": "NVDA", "mid_signal": -684947, "gamma_signal": -232913, "vega_signal": -106241, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579760000}, {"instrument": "NVDA", "mid_signal": -149851, "gamma_signal": 33384, "vega_signal": 32056, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579760000}, {"instrument": "NVDA", "mid_signal": -40021, "gamma_signal": -13780, "vega_signal": 24207, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579765000}, {"instrument": "NVDA", "mid_signal": -142352, "gamma_signal": 19210, "vega_signal": 18961, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579765000}, {"instrument": "NVDA", "mid_signal": -214629, "gamma_signal": -45098, "vega_signal": -48083, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579770000}, {"instrument": "NVDA", "mid_signal": -100089, "gamma_signal": 3497, "vega_signal": 83070, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579770000}, {"instrument": "NVDA", "mid_signal": -75007, "gamma_signal": 284, "vega_signal": -21659, "option_type": "C", "stock_price": 175.49, "utc_time": 1775579775000}, {"instrument": "NVDA", "mid_signal": 49660, "gamma_signal": -9981, "vega_signal": -10062, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579775000}, {"instrument": "NVDA", "mid_signal": -26158, "gamma_signal": -4931, "vega_signal": -2430, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579780000}, {"instrument": "NVDA", "mid_signal": 10804, "gamma_signal": 327, "vega_signal": -3710, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579780000}, {"instrument": "NVDA", "mid_signal": 12015, "gamma_signal": 3512, "vega_signal": -111, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579785000}, {"instrument": "NVDA", "mid_signal": 81627, "gamma_signal": -14074, "vega_signal": -14376, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579785000}, {"instrument": "NVDA", "mid_signal": -150024, "gamma_signal": -66181, "vega_signal": -34250, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579790000}, {"instrument": "NVDA", "mid_signal": 1428, "gamma_signal": -3437, "vega_signal": -2199, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579790000}, {"instrument": "NVDA", "mid_signal": 81007, "gamma_signal": -865, "vega_signal": 19499, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579795000}, {"instrument": "NVDA", "mid_signal": 71584, "gamma_signal": -7181, "vega_signal": -11110, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579795000}, {"instrument": "NVDA", "mid_signal": 60425, "gamma_signal": 13822, "vega_signal": -37360, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579800000}, {"instrument": "NVDA", "mid_signal": 115074, "gamma_signal": -27177, "vega_signal": -41268, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579800000}, {"instrument": "NVDA", "mid_signal": -84546, "gamma_signal": -16308, "vega_signal": -10988, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579805000}, {"instrument": "NVDA", "mid_signal": 8845, "gamma_signal": 1370, "vega_signal": -9005, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579805000}, {"instrument": "NVDA", "mid_signal": -40642, "gamma_signal": -870, "vega_signal": -25219, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579810000}, {"instrument": "NVDA", "mid_signal": -195593, "gamma_signal": 19364, "vega_signal": 46724, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579810000}, {"instrument": "NVDA", "mid_signal": -5449, "gamma_signal": -422, "vega_signal": -2512, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579815000}, {"instrument": "NVDA", "mid_signal": 10507, "gamma_signal": -731, "vega_signal": -4450, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579815000}, {"instrument": "NVDA", "mid_signal": 15462, "gamma_signal": 2028, "vega_signal": 9033, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579820000}, {"instrument": "NVDA", "mid_signal": 317472, "gamma_signal": -21112, "vega_signal": -23156, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579820000}, {"instrument": "NVDA", "mid_signal": -25112, "gamma_signal": -4220, "vega_signal": -839, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579825000}, {"instrument": "NVDA", "mid_signal": 120527, "gamma_signal": 7050, "vega_signal": -107405, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579825000}, {"instrument": "NVDA", "mid_signal": -25030, "gamma_signal": -3957, "vega_signal": -6785, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579830000}, {"instrument": "NVDA", "mid_signal": -560986, "gamma_signal": 88415, "vega_signal": 99224, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579830000}, {"instrument": "NVDA", "mid_signal": -162481, "gamma_signal": -13017, "vega_signal": -44263, "option_type": "C", "stock_price": 175.49, "utc_time": 1775579835000}, {"instrument": "NVDA", "mid_signal": 172119, "gamma_signal": -24633, "vega_signal": -47855, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579835000}, {"instrument": "NVDA", "mid_signal": -58147, "gamma_signal": 13, "vega_signal": -26893, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579840000}, {"instrument": "NVDA", "mid_signal": 121200, "gamma_signal": -8560, "vega_signal": 139, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579840000}, {"instrument": "NVDA", "mid_signal": -53672, "gamma_signal": -11702, "vega_signal": -18062, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579845000}, {"instrument": "NVDA", "mid_signal": -132867, "gamma_signal": 12525, "vega_signal": 74020, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579845000}, {"instrument": "NVDA", "mid_signal": -84302, "gamma_signal": -31528, "vega_signal": -28105, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579850000}, {"instrument": "NVDA", "mid_signal": 329030, "gamma_signal": -41736, "vega_signal": -46904, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579850000}, {"instrument": "NVDA", "mid_signal": 79332, "gamma_signal": -10668, "vega_signal": -27639, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579855000}, {"instrument": "NVDA", "mid_signal": 77122, "gamma_signal": -15326, "vega_signal": -3889, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579855000}, {"instrument": "NVDA", "mid_signal": -27388, "gamma_signal": -10205, "vega_signal": 741, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579860000}, {"instrument": "NVDA", "mid_signal": -221225, "gamma_signal": 34274, "vega_signal": 28525, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579860000}, {"instrument": "NVDA", "mid_signal": 112702, "gamma_signal": 15481, "vega_signal": 20101, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579865000}, {"instrument": "NVDA", "mid_signal": 193231, "gamma_signal": -11837, "vega_signal": -31449, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579865000}, {"instrument": "NVDA", "mid_signal": -46123, "gamma_signal": -4813, "vega_signal": -31759, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579870000}, {"instrument": "NVDA", "mid_signal": -43966, "gamma_signal": 5195, "vega_signal": 60682, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579870000}, {"instrument": "NVDA", "mid_signal": 21826, "gamma_signal": 3747, "vega_signal": -2599, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579875000}, {"instrument": "NVDA", "mid_signal": 29493, "gamma_signal": -2350, "vega_signal": -21669, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579875000}, {"instrument": "NVDA", "mid_signal": -136791, "gamma_signal": -9378, "vega_signal": -6213, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579880000}, {"instrument": "NVDA", "mid_signal": 44425, "gamma_signal": -7397, "vega_signal": 3347, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579880000}, {"instrument": "NVDA", "mid_signal": 28332, "gamma_signal": 2630, "vega_signal": 1633, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579885000}, {"instrument": "NVDA", "mid_signal": 30009, "gamma_signal": 552, "vega_signal": -23779, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579885000}, {"instrument": "NVDA", "mid_signal": 302273, "gamma_signal": 38058, "vega_signal": 165738, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579890000}, {"instrument": "NVDA", "mid_signal": 3835319, "gamma_signal": -639539, "vega_signal": -1500089, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579890000}, {"instrument": "NVDA", "mid_signal": 16964, "gamma_signal": 6395, "vega_signal": 2495, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579895000}, {"instrument": "NVDA", "mid_signal": -24965, "gamma_signal": 5231, "vega_signal": 2256, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579895000}, {"instrument": "NVDA", "mid_signal": -85266, "gamma_signal": -15425, "vega_signal": -23466, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579900000}, {"instrument": "NVDA", "mid_signal": -90953, "gamma_signal": 22180, "vega_signal": -360, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579900000}, {"instrument": "NVDA", "mid_signal": 5972, "gamma_signal": 1678, "vega_signal": 702, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579905000}, {"instrument": "NVDA", "mid_signal": -111190, "gamma_signal": 12235, "vega_signal": 21884, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579905000}, {"instrument": "NVDA", "mid_signal": 303087, "gamma_signal": 14366, "vega_signal": 6212, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579910000}, {"instrument": "NVDA", "mid_signal": -38010, "gamma_signal": 6414, "vega_signal": 12893, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579910000}, {"instrument": "NVDA", "mid_signal": -1183546, "gamma_signal": -160954, "vega_signal": -193889, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579915000}, {"instrument": "NVDA", "mid_signal": -79877, "gamma_signal": 16483, "vega_signal": 14698, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579915000}, {"instrument": "NVDA", "mid_signal": 40778, "gamma_signal": 2318, "vega_signal": 10081, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579920000}, {"instrument": "NVDA", "mid_signal": -239264, "gamma_signal": 11663, "vega_signal": 220282, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579920000}, {"instrument": "NVDA", "mid_signal": -7883, "gamma_signal": 99, "vega_signal": -3335, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579925000}, {"instrument": "NVDA", "mid_signal": 440492, "gamma_signal": -75541, "vega_signal": -189956, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579925000}, {"instrument": "NVDA", "mid_signal": 101260, "gamma_signal": 8865, "vega_signal": 3519, "option_type": "C", "stock_price": 175.36, "utc_time": 1775579930000}, {"instrument": "NVDA", "mid_signal": -121620, "gamma_signal": 4546, "vega_signal": 310476, "option_type": "P", "stock_price": 175.36, "utc_time": 1775579930000}, {"instrument": "NVDA", "mid_signal": -802, "gamma_signal": -1563, "vega_signal": 4606, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579935000}, {"instrument": "NVDA", "mid_signal": 797988, "gamma_signal": -125068, "vega_signal": -46509, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579935000}, {"instrument": "NVDA", "mid_signal": -86560, "gamma_signal": -14335, "vega_signal": -6130, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579940000}, {"instrument": "NVDA", "mid_signal": 317255, "gamma_signal": -25472, "vega_signal": -6504, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579940000}, {"instrument": "NVDA", "mid_signal": -54218, "gamma_signal": 381, "vega_signal": -59896, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579945000}, {"instrument": "NVDA", "mid_signal": -65293, "gamma_signal": 21339, "vega_signal": -176867, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579945000}, {"instrument": "NVDA", "mid_signal": 5518, "gamma_signal": 669, "vega_signal": 2441, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579950000}, {"instrument": "NVDA", "mid_signal": 78419, "gamma_signal": 8965, "vega_signal": 37883, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579955000}, {"instrument": "NVDA", "mid_signal": 116055, "gamma_signal": -7320, "vega_signal": -195315, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579955000}, {"instrument": "NVDA", "mid_signal": 20018, "gamma_signal": 294, "vega_signal": 19316, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579960000}, {"instrument": "NVDA", "mid_signal": -135338, "gamma_signal": 8992, "vega_signal": 212780, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579960000}, {"instrument": "NVDA", "mid_signal": -1001723, "gamma_signal": -121603, "vega_signal": -405288, "option_type": "C", "stock_price": 175.36, "utc_time": 1775579965000}, {"instrument": "NVDA", "mid_signal": -263111, "gamma_signal": 37011, "vega_signal": 227489, "option_type": "P", "stock_price": 175.36, "utc_time": 1775579965000}, {"instrument": "NVDA", "mid_signal": -419343, "gamma_signal": -92236, "vega_signal": -176085, "option_type": "C", "stock_price": 175.32, "utc_time": 1775579970000}, {"instrument": "NVDA", "mid_signal": -491642, "gamma_signal": 60933, "vega_signal": 152010, "option_type": "P", "stock_price": 175.305, "utc_time": 1775579970000}, {"instrument": "NVDA", "mid_signal": -5535, "gamma_signal": -1762, "vega_signal": 47, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579975000}, {"instrument": "NVDA", "mid_signal": -748437, "gamma_signal": 322416, "vega_signal": 282869, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579975000}, {"instrument": "NVDA", "mid_signal": -41641, "gamma_signal": -8059, "vega_signal": -12898, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579980000}, {"instrument": "NVDA", "mid_signal": -96875, "gamma_signal": 8118, "vega_signal": 3294, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579980000}, {"instrument": "NVDA", "mid_signal": -109052, "gamma_signal": -18180, "vega_signal": -15684, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579985000}, {"instrument": "NVDA", "mid_signal": 30375, "gamma_signal": -1736, "vega_signal": -32551, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579985000}, {"instrument": "NVDA", "mid_signal": 35346, "gamma_signal": 6534, "vega_signal": 4544, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579990000}, {"instrument": "NVDA", "mid_signal": -25669, "gamma_signal": 3772, "vega_signal": 16293, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579990000}, {"instrument": "NVDA", "mid_signal": 2348, "gamma_signal": 5364, "vega_signal": -3771, "option_type": "C", "stock_price": 175.385, "utc_time": 1775579995000}, {"instrument": "NVDA", "mid_signal": 14108, "gamma_signal": 64, "vega_signal": -6704, "option_type": "P", "stock_price": 175.375, "utc_time": 1775579995000}, {"instrument": "NVDA", "mid_signal": 4872, "gamma_signal": 608, "vega_signal": 4048, "option_type": "C", "stock_price": 175.44, "utc_time": 1775580000000}, {"instrument": "NVDA", "mid_signal": 105917, "gamma_signal": -14947, "vega_signal": -11106, "option_type": "P", "stock_price": 175.44, "utc_time": 1775580000000}, {"instrument": "NVDA", "mid_signal": 67030, "gamma_signal": -5825, "vega_signal": 48754, "option_type": "C", "stock_price": 175.44, "utc_time": 1775580005000}, {"instrument": "NVDA", "mid_signal": -25196, "gamma_signal": 5684, "vega_signal": 2476, "option_type": "P", "stock_price": 175.44, "utc_time": 1775580005000}, {"instrument": "NVDA", "mid_signal": -145031, "gamma_signal": -2625, "vega_signal": -106599, "option_type": "C", "stock_price": 175.39, "utc_time": 1775580010000}, {"instrument": "NVDA", "mid_signal": -13603, "gamma_signal": 2775, "vega_signal": 1739, "option_type": "P", "stock_price": 175.39, "utc_time": 1775580010000}, {"instrument": "NVDA", "mid_signal": 94669, "gamma_signal": 204, "vega_signal": 245116, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580015000}, {"instrument": "NVDA", "mid_signal": 6556, "gamma_signal": -1697, "vega_signal": -295, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580015000}, {"instrument": "NVDA", "mid_signal": -23414, "gamma_signal": -3735, "vega_signal": -3214, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580020000}, {"instrument": "NVDA", "mid_signal": -97877, "gamma_signal": -234, "vega_signal": 212522, "option_type": "P", "stock_price": 175.35, "utc_time": 1775580020000}, {"instrument": "NVDA", "mid_signal": -205769, "gamma_signal": 1107, "vega_signal": -226708, "option_type": "C", "stock_price": 175.34, "utc_time": 1775580025000}, {"instrument": "NVDA", "mid_signal": -353342, "gamma_signal": 25720, "vega_signal": 107703, "option_type": "P", "stock_price": 175.34, "utc_time": 1775580025000}, {"instrument": "NVDA", "mid_signal": -333352, "gamma_signal": -43085, "vega_signal": -10604, "option_type": "C", "stock_price": 175.31, "utc_time": 1775580030000}, {"instrument": "NVDA", "mid_signal": -21460, "gamma_signal": 2492, "vega_signal": -16474, "option_type": "P", "stock_price": 175.3, "utc_time": 1775580030000}, {"instrument": "NVDA", "mid_signal": 527658, "gamma_signal": 43313, "vega_signal": 206383, "option_type": "C", "stock_price": 175.35, "utc_time": 1775580035000}, {"instrument": "NVDA", "mid_signal": 480889, "gamma_signal": -36892, "vega_signal": -15713, "option_type": "P", "stock_price": 175.38, "utc_time": 1775580035000}, {"instrument": "NVDA", "mid_signal": 23942, "gamma_signal": 4634, "vega_signal": 12405, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580040000}, {"instrument": "NVDA", "mid_signal": -101378, "gamma_signal": 4858, "vega_signal": 82593, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580040000}, {"instrument": "NVDA", "mid_signal": -230575, "gamma_signal": -14793, "vega_signal": -80531, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580045000}, {"instrument": "NVDA", "mid_signal": -34368, "gamma_signal": 8294, "vega_signal": 4205, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580045000}, {"instrument": "NVDA", "mid_signal": 46546, "gamma_signal": 414, "vega_signal": -9261, "option_type": "C", "stock_price": 175.38, "utc_time": 1775580050000}, {"instrument": "NVDA", "mid_signal": -7548, "gamma_signal": 3346, "vega_signal": -1272, "option_type": "P", "stock_price": 175.38, "utc_time": 1775580050000}, {"instrument": "NVDA", "mid_signal": 7490, "gamma_signal": -362, "vega_signal": 1161, "option_type": "C", "stock_price": 175.37, "utc_time": 1775580055000}, {"instrument": "NVDA", "mid_signal": -21830, "gamma_signal": 1959, "vega_signal": 12170, "option_type": "P", "stock_price": 175.37, "utc_time": 1775580055000}, {"instrument": "NVDA", "mid_signal": 138372, "gamma_signal": 5785, "vega_signal": -25378, "option_type": "C", "stock_price": 175.415, "utc_time": 1775580060000}, {"instrument": "NVDA", "mid_signal": 109856, "gamma_signal": -9470, "vega_signal": -61453, "option_type": "P", "stock_price": 175.415, "utc_time": 1775580060000}, {"instrument": "NVDA", "mid_signal": 45052, "gamma_signal": 5758, "vega_signal": -932, "option_type": "C", "stock_price": 175.45, "utc_time": 1775580065000}, {"instrument": "NVDA", "mid_signal": 11799, "gamma_signal": -1799, "vega_signal": -2082, "option_type": "P", "stock_price": 175.45, "utc_time": 1775580065000}, {"instrument": "NVDA", "mid_signal": 511941, "gamma_signal": 82142, "vega_signal": 107767, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580070000}, {"instrument": "NVDA", "mid_signal": 84609, "gamma_signal": 49840, "vega_signal": 331826, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580070000}, {"instrument": "NVDA", "mid_signal": 424, "gamma_signal": -5021, "vega_signal": 36121, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580075000}, {"instrument": "NVDA", "mid_signal": 19440, "gamma_signal": -5381, "vega_signal": -3894, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580075000}, {"instrument": "NVDA", "mid_signal": 99410, "gamma_signal": 20136, "vega_signal": 338, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580080000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 874, "vega_signal": -48008, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580080000}, {"instrument": "NVDA", "mid_signal": -64551, "gamma_signal": -8270, "vega_signal": 32107, "option_type": "C", "stock_price": 175.545, "utc_time": 1775580085000}, {"instrument": "NVDA", "mid_signal": 48800, "gamma_signal": -5149, "vega_signal": -10084, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580085000}, {"instrument": "NVDA", "mid_signal": -436015, "gamma_signal": -24111, "vega_signal": -409314, "option_type": "C", "stock_price": 175.56, "utc_time": 1775580090000}, {"instrument": "NVDA", "mid_signal": 100128, "gamma_signal": -6047, "vega_signal": -26923, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580090000}, {"instrument": "NVDA", "mid_signal": 5328, "gamma_signal": 1600, "vega_signal": 2071, "option_type": "C", "stock_price": 175.58, "utc_time": 1775580095000}, {"instrument": "NVDA", "mid_signal": -1142564, "gamma_signal": 118460, "vega_signal": 389620, "option_type": "P", "stock_price": 175.58, "utc_time": 1775580095000}, {"instrument": "NVDA", "mid_signal": -361723, "gamma_signal": -5497, "vega_signal": -509036, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580100000}, {"instrument": "NVDA", "mid_signal": -67093, "gamma_signal": 18939, "vega_signal": 8709, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580100000}, {"instrument": "NVDA", "mid_signal": -356429, "gamma_signal": -111347, "vega_signal": -46286, "option_type": "C", "stock_price": 175.525, "utc_time": 1775580105000}, {"instrument": "NVDA", "mid_signal": -12670, "gamma_signal": -1494, "vega_signal": 3951, "option_type": "P", "stock_price": 175.535, "utc_time": 1775580105000}, {"instrument": "NVDA", "mid_signal": 154977, "gamma_signal": 23817, "vega_signal": 49783, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580110000}, {"instrument": "NVDA", "mid_signal": -16865, "gamma_signal": 2751, "vega_signal": 7964, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580110000}, {"instrument": "NVDA", "mid_signal": 105990, "gamma_signal": 16606, "vega_signal": 5385, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580115000}, {"instrument": "NVDA", "mid_signal": -192251, "gamma_signal": 6307, "vega_signal": 109443, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580115000}, {"instrument": "NVDA", "mid_signal": -688219, "gamma_signal": -225597, "vega_signal": -95766, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580120000}, {"instrument": "NVDA", "mid_signal": 75742, "gamma_signal": -16233, "vega_signal": -7080, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580120000}, {"instrument": "NVDA", "mid_signal": 183571, "gamma_signal": 14130, "vega_signal": 56794, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580125000}, {"instrument": "NVDA", "mid_signal": -12452, "gamma_signal": 3434, "vega_signal": 1387, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580125000}, {"instrument": "NVDA", "mid_signal": 51876, "gamma_signal": 2598, "vega_signal": 43386, "option_type": "C", "stock_price": 175.51, "utc_time": 1775580130000}, {"instrument": "NVDA", "mid_signal": -235750, "gamma_signal": 61564, "vega_signal": 33273, "option_type": "P", "stock_price": 175.51, "utc_time": 1775580130000}, {"instrument": "NVDA", "mid_signal": -481009, "gamma_signal": -119128, "vega_signal": -6623, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580135000}, {"instrument": "NVDA", "mid_signal": 33049, "gamma_signal": -374, "vega_signal": -1074, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580135000}, {"instrument": "NVDA", "mid_signal": 260382, "gamma_signal": 31983, "vega_signal": 24694, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580140000}, {"instrument": "NVDA", "mid_signal": 3137, "gamma_signal": -2265, "vega_signal": 1110, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580140000}, {"instrument": "NVDA", "mid_signal": -39084, "gamma_signal": -4436, "vega_signal": -1990, "option_type": "C", "stock_price": 175.555, "utc_time": 1775580145000}, {"instrument": "NVDA", "mid_signal": -1106420, "gamma_signal": 107145, "vega_signal": 386929, "option_type": "P", "stock_price": 175.555, "utc_time": 1775580145000}, {"instrument": "NVDA", "mid_signal": 600262, "gamma_signal": 101372, "vega_signal": 49692, "option_type": "C", "stock_price": 175.555, "utc_time": 1775580150000}, {"instrument": "NVDA", "mid_signal": 44928, "gamma_signal": -8346, "vega_signal": -13844, "option_type": "P", "stock_price": 175.555, "utc_time": 1775580150000}, {"instrument": "NVDA", "mid_signal": -500280, "gamma_signal": -135486, "vega_signal": -126352, "option_type": "C", "stock_price": 175.57, "utc_time": 1775580155000}, {"instrument": "NVDA", "mid_signal": 71325, "gamma_signal": 172, "vega_signal": -249907, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580155000}, {"instrument": "NVDA", "mid_signal": -37688, "gamma_signal": -3326, "vega_signal": -101149, "option_type": "C", "stock_price": 175.56, "utc_time": 1775580160000}, {"instrument": "NVDA", "mid_signal": 28596, "gamma_signal": -7498, "vega_signal": -2385, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580160000}, {"instrument": "NVDA", "mid_signal": -6445, "gamma_signal": -1418, "vega_signal": -1079, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580165000}, {"instrument": "NVDA", "mid_signal": -1648, "gamma_signal": -36, "vega_signal": 489, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580165000}, {"instrument": "NVDA", "mid_signal": -8078, "gamma_signal": -505, "vega_signal": -2651, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580170000}, {"instrument": "NVDA", "mid_signal": 15694, "gamma_signal": 2002, "vega_signal": -22852, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580170000}, {"instrument": "NVDA", "mid_signal": 90074, "gamma_signal": 9895, "vega_signal": 9223, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580175000}, {"instrument": "NVDA", "mid_signal": 44023, "gamma_signal": -11681, "vega_signal": -17168, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580175000}, {"instrument": "NVDA", "mid_signal": -500072, "gamma_signal": -129614, "vega_signal": -135865, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580180000}, {"instrument": "NVDA", "mid_signal": -3441, "gamma_signal": 659, "vega_signal": 675, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580180000}, {"instrument": "NVDA", "mid_signal": -194936, "gamma_signal": -26035, "vega_signal": -85726, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580185000}, {"instrument": "NVDA", "mid_signal": -186379, "gamma_signal": 2945, "vega_signal": 421743, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580185000}, {"instrument": "NVDA", "mid_signal": 13590, "gamma_signal": 4332, "vega_signal": 12767, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580190000}, {"instrument": "NVDA", "mid_signal": 16422, "gamma_signal": -4541, "vega_signal": -1036, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580190000}, {"instrument": "NVDA", "mid_signal": -7232, "gamma_signal": -1760, "vega_signal": -2866, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580195000}, {"instrument": "NVDA", "mid_signal": -265905, "gamma_signal": 21450, "vega_signal": 445938, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580195000}, {"instrument": "NVDA", "mid_signal": 550310, "gamma_signal": 77125, "vega_signal": 220765, "option_type": "C", "stock_price": 175.51, "utc_time": 1775580200000}, {"instrument": "NVDA", "mid_signal": 217564, "gamma_signal": -21488, "vega_signal": -73078, "option_type": "P", "stock_price": 175.51, "utc_time": 1775580200000}, {"instrument": "NVDA", "mid_signal": 19783, "gamma_signal": 12991, "vega_signal": -3155, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580205000}, {"instrument": "NVDA", "mid_signal": 28847, "gamma_signal": -5645, "vega_signal": -3257, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580205000}, {"instrument": "NVDA", "mid_signal": -254477, "gamma_signal": -5498, "vega_signal": -76738, "option_type": "C", "stock_price": 175.48, "utc_time": 1775580210000}, {"instrument": "NVDA", "mid_signal": -6529, "gamma_signal": 2243, "vega_signal": 104, "option_type": "P", "stock_price": 175.48, "utc_time": 1775580210000}, {"instrument": "NVDA", "mid_signal": 1181, "gamma_signal": 164, "vega_signal": 1258, "option_type": "C", "stock_price": 175.48, "utc_time": 1775580215000}, {"instrument": "NVDA", "mid_signal": 52070, "gamma_signal": -10569, "vega_signal": -10126, "option_type": "P", "stock_price": 175.48, "utc_time": 1775580215000}, {"instrument": "NVDA", "mid_signal": 46276, "gamma_signal": 9989, "vega_signal": 2934, "option_type": "C", "stock_price": 175.515, "utc_time": 1775580220000}, {"instrument": "NVDA", "mid_signal": -143382, "gamma_signal": 6591, "vega_signal": 127708, "option_type": "P", "stock_price": 175.515, "utc_time": 1775580220000}, {"instrument": "NVDA", "mid_signal": 32275, "gamma_signal": 7439, "vega_signal": 19874, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580225000}, {"instrument": "NVDA", "mid_signal": -5189, "gamma_signal": 1736, "vega_signal": 890, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580225000}, {"instrument": "NVDA", "mid_signal": 20647, "gamma_signal": 1499, "vega_signal": 10056, "option_type": "C", "stock_price": 175.47, "utc_time": 1775580230000}, {"instrument": "NVDA", "mid_signal": -4276, "gamma_signal": 627, "vega_signal": 994, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580230000}, {"instrument": "NVDA", "mid_signal": 24968, "gamma_signal": 4087, "vega_signal": 7092, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580235000}, {"instrument": "NVDA", "mid_signal": -251226, "gamma_signal": 5463, "vega_signal": 533945, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580235000}, {"instrument": "NVDA", "mid_signal": 256319, "gamma_signal": 40654, "vega_signal": 41804, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580240000}, {"instrument": "NVDA", "mid_signal": -36445, "gamma_signal": 8347, "vega_signal": 5780, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580240000}, {"instrument": "NVDA", "mid_signal": 4766, "gamma_signal": 1247, "vega_signal": 1245, "option_type": "C", "stock_price": 175.47, "utc_time": 1775580245000}, {"instrument": "NVDA", "mid_signal": 114065, "gamma_signal": -6160, "vega_signal": -44992, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580245000}, {"instrument": "NVDA", "mid_signal": 2743, "gamma_signal": 1567, "vega_signal": -8600, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580250000}, {"instrument": "NVDA", "mid_signal": -54202, "gamma_signal": 22715, "vega_signal": -251, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580250000}, {"instrument": "NVDA", "mid_signal": 275220, "gamma_signal": 73211, "vega_signal": 26148, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580255000}, {"instrument": "NVDA", "mid_signal": 1256117, "gamma_signal": -88080, "vega_signal": -9201, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580255000}, {"instrument": "NVDA", "mid_signal": 110333, "gamma_signal": 17341, "vega_signal": 21258, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580260000}, {"instrument": "NVDA", "mid_signal": -330995, "gamma_signal": 17568, "vega_signal": 325095, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580260000}, {"instrument": "NVDA", "mid_signal": 94964, "gamma_signal": 13209, "vega_signal": 21223, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580265000}, {"instrument": "NVDA", "mid_signal": -101974, "gamma_signal": 709, "vega_signal": 234041, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580265000}, {"instrument": "NVDA", "mid_signal": 235567, "gamma_signal": 59733, "vega_signal": 167673, "option_type": "C", "stock_price": 175.57, "utc_time": 1775580270000}, {"instrument": "NVDA", "mid_signal": 27367, "gamma_signal": -4188, "vega_signal": -6244, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580270000}, {"instrument": "NVDA", "mid_signal": 230278, "gamma_signal": 26776, "vega_signal": 36312, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580275000}, {"instrument": "NVDA", "mid_signal": 45711, "gamma_signal": -4423, "vega_signal": -30743, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580275000}, {"instrument": "NVDA", "mid_signal": 17458, "gamma_signal": 2832, "vega_signal": 8374, "option_type": "C", "stock_price": 175.495, "utc_time": 1775580280000}, {"instrument": "NVDA", "mid_signal": -4436, "gamma_signal": 1472, "vega_signal": 713, "option_type": "P", "stock_price": 175.495, "utc_time": 1775580280000}, {"instrument": "NVDA", "mid_signal": 4319, "gamma_signal": 877, "vega_signal": 900, "option_type": "C", "stock_price": 175.495, "utc_time": 1775580285000}, {"instrument": "NVDA", "mid_signal": -10940, "gamma_signal": 236, "vega_signal": 5199, "option_type": "P", "stock_price": 175.495, "utc_time": 1775580285000}, {"instrument": "NVDA", "mid_signal": -27369, "gamma_signal": -8333, "vega_signal": -3435, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580290000}, {"instrument": "NVDA", "mid_signal": -75961, "gamma_signal": 5259, "vega_signal": 5253, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580290000}, {"instrument": "NVDA", "mid_signal": -42806, "gamma_signal": -4877, "vega_signal": -16558, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580295000}, {"instrument": "NVDA", "mid_signal": 1094, "gamma_signal": -52, "vega_signal": -1923, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580295000}, {"instrument": "NVDA", "mid_signal": 1373551, "gamma_signal": 338732, "vega_signal": 159030, "option_type": "C", "stock_price": 175.58, "utc_time": 1775580300000}, {"instrument": "NVDA", "mid_signal": 410685, "gamma_signal": -89278, "vega_signal": -42462, "option_type": "P", "stock_price": 175.59, "utc_time": 1775580300000}, {"instrument": "NVDA", "mid_signal": -3168, "gamma_signal": -482, "vega_signal": -5350, "option_type": "C", "stock_price": 175.595, "utc_time": 1775580305000}, {"instrument": "NVDA", "mid_signal": 682, "gamma_signal": -509, "vega_signal": 375, "option_type": "P", "stock_price": 175.595, "utc_time": 1775580305000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": 856, "vega_signal": -225, "option_type": "C", "stock_price": 175.61, "utc_time": 1775580310000}, {"instrument": "NVDA", "mid_signal": -3456, "gamma_signal": 1832, "vega_signal": -1827, "option_type": "P", "stock_price": 175.59, "utc_time": 1775580310000}, {"instrument": "NVDA", "mid_signal": -89580, "gamma_signal": 13812, "vega_signal": -95187, "option_type": "C", "stock_price": 175.63, "utc_time": 1775580315000}, {"instrument": "NVDA", "mid_signal": 292125, "gamma_signal": -3752, "vega_signal": -25507, "option_type": "P", "stock_price": 175.63, "utc_time": 1775580315000}, {"instrument": "NVDA", "mid_signal": -49529, "gamma_signal": -954, "vega_signal": -101738, "option_type": "C", "stock_price": 175.68, "utc_time": 1775580320000}, {"instrument": "NVDA", "mid_signal": 101319, "gamma_signal": -23990, "vega_signal": -27683, "option_type": "P", "stock_price": 175.68, "utc_time": 1775580320000}, {"instrument": "NVDA", "mid_signal": 54254, "gamma_signal": 18886, "vega_signal": 18476, "option_type": "C", "stock_price": 175.67, "utc_time": 1775580325000}, {"instrument": "NVDA", "mid_signal": 181319, "gamma_signal": -20853, "vega_signal": -27574, "option_type": "P", "stock_price": 175.67, "utc_time": 1775580325000}, {"instrument": "NVDA", "mid_signal": -55769, "gamma_signal": -10722, "vega_signal": -22454, "option_type": "C", "stock_price": 175.66, "utc_time": 1775580330000}, {"instrument": "NVDA", "mid_signal": 127995, "gamma_signal": -15751, "vega_signal": -6963, "option_type": "P", "stock_price": 175.66, "utc_time": 1775580330000}, {"instrument": "NVDA", "mid_signal": 28080, "gamma_signal": 6755, "vega_signal": 21229, "option_type": "C", "stock_price": 175.65, "utc_time": 1775580335000}, {"instrument": "NVDA", "mid_signal": -943753, "gamma_signal": 33675, "vega_signal": 174028, "option_type": "P", "stock_price": 175.67, "utc_time": 1775580335000}, {"instrument": "NVDA", "mid_signal": 179266, "gamma_signal": 15398, "vega_signal": -6410, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580340000}, {"instrument": "NVDA", "mid_signal": -228386, "gamma_signal": 34821, "vega_signal": 9645, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580340000}, {"instrument": "NVDA", "mid_signal": 169556, "gamma_signal": 10659, "vega_signal": 38009, "option_type": "C", "stock_price": 175.71, "utc_time": 1775580345000}, {"instrument": "NVDA", "mid_signal": 283011, "gamma_signal": -53693, "vega_signal": -23538, "option_type": "P", "stock_price": 175.71, "utc_time": 1775580345000}, {"instrument": "NVDA", "mid_signal": -31401, "gamma_signal": -9200, "vega_signal": 5903, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580350000}, {"instrument": "NVDA", "mid_signal": -65162, "gamma_signal": 13771, "vega_signal": 15792, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580350000}, {"instrument": "NVDA", "mid_signal": 127877, "gamma_signal": 31226, "vega_signal": 12857, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580355000}, {"instrument": "NVDA", "mid_signal": -472461, "gamma_signal": 69785, "vega_signal": 132742, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580355000}, {"instrument": "NVDA", "mid_signal": 69921, "gamma_signal": 8585, "vega_signal": -286, "option_type": "C", "stock_price": 175.71, "utc_time": 1775580360000}, {"instrument": "NVDA", "mid_signal": 69961, "gamma_signal": -13222, "vega_signal": -19085, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580360000}, {"instrument": "NVDA", "mid_signal": -15221, "gamma_signal": -4623, "vega_signal": 29385, "option_type": "C", "stock_price": 175.69, "utc_time": 1775580365000}, {"instrument": "NVDA", "mid_signal": -451532, "gamma_signal": 6619, "vega_signal": 147114, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580365000}, {"instrument": "NVDA", "mid_signal": 18486, "gamma_signal": 4878, "vega_signal": 5705, "option_type": "C", "stock_price": 175.69, "utc_time": 1775580370000}, {"instrument": "NVDA", "mid_signal": 21118, "gamma_signal": -28740, "vega_signal": -8551, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580370000}, {"instrument": "NVDA", "mid_signal": -270234, "gamma_signal": -9665, "vega_signal": 10416, "option_type": "C", "stock_price": 175.665, "utc_time": 1775580375000}, {"instrument": "NVDA", "mid_signal": -21232, "gamma_signal": 2540, "vega_signal": 2249, "option_type": "P", "stock_price": 175.665, "utc_time": 1775580375000}, {"instrument": "NVDA", "mid_signal": -30430, "gamma_signal": -8192, "vega_signal": -2728, "option_type": "C", "stock_price": 175.69, "utc_time": 1775580380000}, {"instrument": "NVDA", "mid_signal": -6727, "gamma_signal": -2282, "vega_signal": 9882, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580380000}, {"instrument": "NVDA", "mid_signal": -84610, "gamma_signal": -100942, "vega_signal": 21224, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580385000}, {"instrument": "NVDA", "mid_signal": 2009557, "gamma_signal": -237043, "vega_signal": -241259, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580385000}, {"instrument": "NVDA", "mid_signal": -18795, "gamma_signal": 1335, "vega_signal": -14143, "option_type": "C", "stock_price": 175.73, "utc_time": 1775580390000}, {"instrument": "NVDA", "mid_signal": -930889, "gamma_signal": 76285, "vega_signal": 536434, "option_type": "P", "stock_price": 175.73, "utc_time": 1775580390000}, {"instrument": "NVDA", "mid_signal": 1113375, "gamma_signal": 166723, "vega_signal": 162944, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580395000}, {"instrument": "NVDA", "mid_signal": 539302, "gamma_signal": -1206, "vega_signal": -205455, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580395000}, {"instrument": "NVDA", "mid_signal": -122617, "gamma_signal": -9501, "vega_signal": -52002, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580400000}, {"instrument": "NVDA", "mid_signal": 3103957, "gamma_signal": -1122641, "vega_signal": -595013, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580400000}, {"instrument": "NVDA", "mid_signal": -165162, "gamma_signal": -41166, "vega_signal": -16823, "option_type": "C", "stock_price": 175.805, "utc_time": 1775580405000}, {"instrument": "NVDA", "mid_signal": -74869, "gamma_signal": 31642, "vega_signal": 13898, "option_type": "P", "stock_price": 175.805, "utc_time": 1775580405000}, {"instrument": "NVDA", "mid_signal": 107815, "gamma_signal": 20687, "vega_signal": 12000, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580410000}, {"instrument": "NVDA", "mid_signal": 60358, "gamma_signal": -6920, "vega_signal": -6202, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580410000}, {"instrument": "NVDA", "mid_signal": 118416, "gamma_signal": 28414, "vega_signal": 10269, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580415000}, {"instrument": "NVDA", "mid_signal": -10750, "gamma_signal": 1941, "vega_signal": 2725, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580415000}, {"instrument": "NVDA", "mid_signal": -169601, "gamma_signal": -30390, "vega_signal": -10532, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580420000}, {"instrument": "NVDA", "mid_signal": 243911, "gamma_signal": -56074, "vega_signal": -56079, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580420000}, {"instrument": "NVDA", "mid_signal": -3010, "gamma_signal": -17, "vega_signal": 1784, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580425000}, {"instrument": "NVDA", "mid_signal": 493756, "gamma_signal": -31685, "vega_signal": -229297, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580425000}, {"instrument": "NVDA", "mid_signal": -206999, "gamma_signal": -21654, "vega_signal": -106174, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580430000}, {"instrument": "NVDA", "mid_signal": 9021, "gamma_signal": 7220, "vega_signal": -108091, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580430000}, {"instrument": "NVDA", "mid_signal": -46532, "gamma_signal": 4826, "vega_signal": -42844, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580435000}, {"instrument": "NVDA", "mid_signal": 947283, "gamma_signal": -226452, "vega_signal": -172160, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580435000}, {"instrument": "NVDA", "mid_signal": 101414, "gamma_signal": 24527, "vega_signal": 7594, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580440000}, {"instrument": "NVDA", "mid_signal": -15957, "gamma_signal": 1724, "vega_signal": 3174, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580440000}, {"instrument": "NVDA", "mid_signal": -65394, "gamma_signal": -4261, "vega_signal": -35713, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580445000}, {"instrument": "NVDA", "mid_signal": -17864, "gamma_signal": 2287, "vega_signal": 12304, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580445000}, {"instrument": "NVDA", "mid_signal": -72196, "gamma_signal": -15733, "vega_signal": -37880, "option_type": "C", "stock_price": 175.75, "utc_time": 1775580450000}, {"instrument": "NVDA", "mid_signal": -7104, "gamma_signal": 6920, "vega_signal": 7155, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580450000}, {"instrument": "NVDA", "mid_signal": -5580, "gamma_signal": -6690, "vega_signal": 8886, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580455000}, {"instrument": "NVDA", "mid_signal": 40389, "gamma_signal": -7047, "vega_signal": -7382, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580455000}, {"instrument": "NVDA", "mid_signal": 27548, "gamma_signal": 77, "vega_signal": 68330, "option_type": "C", "stock_price": 175.825, "utc_time": 1775580460000}, {"instrument": "NVDA", "mid_signal": 1334919, "gamma_signal": -44193, "vega_signal": -2186132, "option_type": "P", "stock_price": 175.825, "utc_time": 1775580460000}, {"instrument": "NVDA", "mid_signal": -131596, "gamma_signal": -18757, "vega_signal": -11388, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580465000}, {"instrument": "NVDA", "mid_signal": 36330, "gamma_signal": -3377, "vega_signal": -9072, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580465000}, {"instrument": "NVDA", "mid_signal": 1278, "gamma_signal": -393, "vega_signal": -1237, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580470000}, {"instrument": "NVDA", "mid_signal": 806684, "gamma_signal": -53939, "vega_signal": -41351, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580470000}, {"instrument": "NVDA", "mid_signal": 200395, "gamma_signal": 32876, "vega_signal": 56451, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580475000}, {"instrument": "NVDA", "mid_signal": 219128, "gamma_signal": -19805, "vega_signal": -33827, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580475000}, {"instrument": "NVDA", "mid_signal": 51492, "gamma_signal": -8162, "vega_signal": 22415, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580480000}, {"instrument": "NVDA", "mid_signal": 57646, "gamma_signal": -5732, "vega_signal": -60208, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580480000}, {"instrument": "NVDA", "mid_signal": 411467, "gamma_signal": 77370, "vega_signal": 212226, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580485000}, {"instrument": "NVDA", "mid_signal": -905798, "gamma_signal": 252378, "vega_signal": 108596, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580485000}, {"instrument": "NVDA", "mid_signal": 1422840, "gamma_signal": 327507, "vega_signal": 153344, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580490000}, {"instrument": "NVDA", "mid_signal": 105510, "gamma_signal": -12067, "vega_signal": -40536, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580490000}, {"instrument": "NVDA", "mid_signal": 165543, "gamma_signal": 14260, "vega_signal": 72944, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580495000}, {"instrument": "NVDA", "mid_signal": 635596, "gamma_signal": -138376, "vega_signal": -40181, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580495000}, {"instrument": "NVDA", "mid_signal": 1158570, "gamma_signal": 215710, "vega_signal": 171804, "option_type": "C", "stock_price": 175.93, "utc_time": 1775580500000}, {"instrument": "NVDA", "mid_signal": 2900950, "gamma_signal": -403185, "vega_signal": -442940, "option_type": "P", "stock_price": 175.93, "utc_time": 1775580500000}, {"instrument": "NVDA", "mid_signal": -203587, "gamma_signal": -40669, "vega_signal": -31476, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580505000}, {"instrument": "NVDA", "mid_signal": -12332, "gamma_signal": 2129, "vega_signal": 2219, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580505000}, {"instrument": "NVDA", "mid_signal": 9410, "gamma_signal": 3428, "vega_signal": 2589, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580510000}, {"instrument": "NVDA", "mid_signal": 1076, "gamma_signal": 230, "vega_signal": -1013, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580510000}, {"instrument": "NVDA", "mid_signal": 62389, "gamma_signal": -1041, "vega_signal": 21482, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580515000}, {"instrument": "NVDA", "mid_signal": -75276, "gamma_signal": 576, "vega_signal": 34057, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580515000}, {"instrument": "NVDA", "mid_signal": 83046, "gamma_signal": 1550, "vega_signal": 92346, "option_type": "C", "stock_price": 175.875, "utc_time": 1775580520000}, {"instrument": "NVDA", "mid_signal": 5903, "gamma_signal": -1445, "vega_signal": -437, "option_type": "P", "stock_price": 175.875, "utc_time": 1775580520000}, {"instrument": "NVDA", "mid_signal": 221645, "gamma_signal": 30, "vega_signal": -13516, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580525000}, {"instrument": "NVDA", "mid_signal": -12163, "gamma_signal": 3432, "vega_signal": 1572, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580525000}, {"instrument": "NVDA", "mid_signal": -170457, "gamma_signal": -26777, "vega_signal": -42595, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580530000}, {"instrument": "NVDA", "mid_signal": 1178, "gamma_signal": 2838, "vega_signal": -39487, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580530000}, {"instrument": "NVDA", "mid_signal": -32423, "gamma_signal": 2603, "vega_signal": -26504, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580535000}, {"instrument": "NVDA", "mid_signal": -82804, "gamma_signal": 14816, "vega_signal": -49802, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580535000}, {"instrument": "NVDA", "mid_signal": -9846, "gamma_signal": -4341, "vega_signal": 12534, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580540000}, {"instrument": "NVDA", "mid_signal": -128502, "gamma_signal": 22115, "vega_signal": 18377, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580540000}, {"instrument": "NVDA", "mid_signal": 794592, "gamma_signal": 111057, "vega_signal": 275039, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580545000}, {"instrument": "NVDA", "mid_signal": -88775, "gamma_signal": 7932, "vega_signal": 7933, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580545000}, {"instrument": "NVDA", "mid_signal": 105966, "gamma_signal": 227, "vega_signal": -8127, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580550000}, {"instrument": "NVDA", "mid_signal": 2496661, "gamma_signal": -81129, "vega_signal": -2076393, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580550000}, {"instrument": "NVDA", "mid_signal": -15398, "gamma_signal": -4152, "vega_signal": -551, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580555000}, {"instrument": "NVDA", "mid_signal": -664631, "gamma_signal": 44810, "vega_signal": 221440, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580555000}, {"instrument": "NVDA", "mid_signal": 19406, "gamma_signal": 780, "vega_signal": 1103, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580560000}, {"instrument": "NVDA", "mid_signal": 31739, "gamma_signal": -4976, "vega_signal": -10241, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580560000}, {"instrument": "NVDA", "mid_signal": 24717, "gamma_signal": 558, "vega_signal": 4482, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580565000}, {"instrument": "NVDA", "mid_signal": 125288, "gamma_signal": -15959, "vega_signal": -26422, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580565000}, {"instrument": "NVDA", "mid_signal": 269303, "gamma_signal": 60998, "vega_signal": 35045, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580570000}, {"instrument": "NVDA", "mid_signal": 1056678, "gamma_signal": -29343, "vega_signal": -735429, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580570000}, {"instrument": "NVDA", "mid_signal": 246, "gamma_signal": 1484, "vega_signal": 10631, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580575000}, {"instrument": "NVDA", "mid_signal": -90172, "gamma_signal": 5391, "vega_signal": 14227, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580575000}, {"instrument": "NVDA", "mid_signal": -9264, "gamma_signal": -1821, "vega_signal": -1871, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580580000}, {"instrument": "NVDA", "mid_signal": 19251, "gamma_signal": -1820, "vega_signal": 631, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580580000}, {"instrument": "NVDA", "mid_signal": -20297, "gamma_signal": -3181, "vega_signal": -2417, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580585000}, {"instrument": "NVDA", "mid_signal": -46144, "gamma_signal": 8197, "vega_signal": 11641, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580585000}, {"instrument": "NVDA", "mid_signal": -24661, "gamma_signal": 4690, "vega_signal": 4005, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580590000}, {"instrument": "NVDA", "mid_signal": 368750, "gamma_signal": -55672, "vega_signal": -390749, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580590000}, {"instrument": "NVDA", "mid_signal": -429570, "gamma_signal": -63285, "vega_signal": -113941, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580595000}, {"instrument": "NVDA", "mid_signal": -1725301, "gamma_signal": 371363, "vega_signal": 157652, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580595000}, {"instrument": "NVDA", "mid_signal": -398493, "gamma_signal": -106177, "vega_signal": -49054, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580600000}, {"instrument": "NVDA", "mid_signal": 729498, "gamma_signal": -227511, "vega_signal": -85624, "option_type": "P", "stock_price": 175.71, "utc_time": 1775580600000}, {"instrument": "NVDA", "mid_signal": -42858, "gamma_signal": -7070, "vega_signal": -15, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580605000}, {"instrument": "NVDA", "mid_signal": 1462989, "gamma_signal": -158830, "vega_signal": -317308, "option_type": "P", "stock_price": 175.745, "utc_time": 1775580605000}, {"instrument": "NVDA", "mid_signal": 168277, "gamma_signal": 12639, "vega_signal": 12304, "option_type": "C", "stock_price": 175.75, "utc_time": 1775580610000}, {"instrument": "NVDA", "mid_signal": -6810, "gamma_signal": -11063, "vega_signal": 793, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580610000}, {"instrument": "NVDA", "mid_signal": -9125, "gamma_signal": 188, "vega_signal": -606, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580615000}, {"instrument": "NVDA", "mid_signal": 437554, "gamma_signal": -28892, "vega_signal": -68886, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580615000}, {"instrument": "NVDA", "mid_signal": 187499, "gamma_signal": 17668, "vega_signal": 34545, "option_type": "C", "stock_price": 175.785, "utc_time": 1775580620000}, {"instrument": "NVDA", "mid_signal": -38287, "gamma_signal": 8783, "vega_signal": 4660, "option_type": "P", "stock_price": 175.785, "utc_time": 1775580620000}, {"instrument": "NVDA", "mid_signal": 29309, "gamma_signal": 3705, "vega_signal": 7808, "option_type": "C", "stock_price": 175.778, "utc_time": 1775580625000}, {"instrument": "NVDA", "mid_signal": -7844, "gamma_signal": 1031, "vega_signal": 1132, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580625000}, {"instrument": "NVDA", "mid_signal": -121393, "gamma_signal": -29706, "vega_signal": -21051, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580630000}, {"instrument": "NVDA", "mid_signal": -168749, "gamma_signal": 55121, "vega_signal": 4899, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580630000}, {"instrument": "NVDA", "mid_signal": 291414, "gamma_signal": 17265, "vega_signal": 43935, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580635000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": 2265, "vega_signal": 1015, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580635000}, {"instrument": "NVDA", "mid_signal": 1391969, "gamma_signal": 121808, "vega_signal": 229735, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580640000}, {"instrument": "NVDA", "mid_signal": -20966, "gamma_signal": 636, "vega_signal": 3451, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580640000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": -2577, "vega_signal": -1053, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580645000}, {"instrument": "NVDA", "mid_signal": 20966, "gamma_signal": -636, "vega_signal": -3451, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580645000}, {"instrument": "NVDA", "mid_signal": -19263, "gamma_signal": -505, "vega_signal": -23938, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580650000}, {"instrument": "NVDA", "mid_signal": 64716, "gamma_signal": -10580, "vega_signal": -14658, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580650000}, {"instrument": "NVDA", "mid_signal": -67739, "gamma_signal": -9838, "vega_signal": -7475, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580655000}, {"instrument": "NVDA", "mid_signal": -65029, "gamma_signal": 3812, "vega_signal": 7205, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580655000}, {"instrument": "NVDA", "mid_signal": 16542, "gamma_signal": -3999, "vega_signal": 60508, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580660000}, {"instrument": "NVDA", "mid_signal": 25074, "gamma_signal": -8809, "vega_signal": -3393, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580660000}, {"instrument": "NVDA", "mid_signal": -270458, "gamma_signal": -17088, "vega_signal": -60206, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580665000}, {"instrument": "NVDA", "mid_signal": 6184, "gamma_signal": 110, "vega_signal": -47292, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580665000}, {"instrument": "NVDA", "mid_signal": 64898, "gamma_signal": 27092, "vega_signal": -18546, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580670000}, {"instrument": "NVDA", "mid_signal": -16229, "gamma_signal": 2767, "vega_signal": 2665, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580670000}, {"instrument": "NVDA", "mid_signal": 7279, "gamma_signal": -11100, "vega_signal": 21484, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580675000}, {"instrument": "NVDA", "mid_signal": 61076, "gamma_signal": -3455, "vega_signal": -25277, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580675000}, {"instrument": "NVDA", "mid_signal": 107338, "gamma_signal": -471, "vega_signal": 89961, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580680000}, {"instrument": "NVDA", "mid_signal": 253858, "gamma_signal": -26982, "vega_signal": -81848, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580680000}, {"instrument": "NVDA", "mid_signal": 96331, "gamma_signal": 25237, "vega_signal": 1949, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580685000}, {"instrument": "NVDA", "mid_signal": 36216, "gamma_signal": -4952, "vega_signal": -605, "option_type": "P", "stock_price": 175.785, "utc_time": 1775580685000}, {"instrument": "NVDA", "mid_signal": -14509, "gamma_signal": -4783, "vega_signal": -168, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580690000}, {"instrument": "NVDA", "mid_signal": 55849, "gamma_signal": -13286, "vega_signal": -7835, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580690000}, {"instrument": "NVDA", "mid_signal": 76211, "gamma_signal": 16738, "vega_signal": 28682, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580695000}, {"instrument": "NVDA", "mid_signal": 31698, "gamma_signal": -684, "vega_signal": -10977, "option_type": "P", "stock_price": 175.845, "utc_time": 1775580695000}, {"instrument": "NVDA", "mid_signal": 9683, "gamma_signal": 2228, "vega_signal": 3246, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580700000}, {"instrument": "NVDA", "mid_signal": 43435, "gamma_signal": -2229, "vega_signal": -28635, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580700000}, {"instrument": "NVDA", "mid_signal": 11290, "gamma_signal": 518, "vega_signal": 5428, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580705000}, {"instrument": "NVDA", "mid_signal": 243080, "gamma_signal": -54295, "vega_signal": -47822, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580705000}, {"instrument": "NVDA", "mid_signal": 9577, "gamma_signal": -1002, "vega_signal": 45918, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580710000}, {"instrument": "NVDA", "mid_signal": 146114, "gamma_signal": 2156, "vega_signal": -14440, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580710000}, {"instrument": "NVDA", "mid_signal": 664949, "gamma_signal": 88327, "vega_signal": 174939, "option_type": "C", "stock_price": 175.835, "utc_time": 1775580715000}, {"instrument": "NVDA", "mid_signal": 586941, "gamma_signal": -35891, "vega_signal": -316508, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580715000}, {"instrument": "NVDA", "mid_signal": 279341, "gamma_signal": 23091, "vega_signal": 144653, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580720000}, {"instrument": "NVDA", "mid_signal": -105172, "gamma_signal": 12084, "vega_signal": 18695, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580720000}, {"instrument": "NVDA", "mid_signal": 22664, "gamma_signal": 1959, "vega_signal": 15096, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580725000}, {"instrument": "NVDA", "mid_signal": 111534, "gamma_signal": -12794, "vega_signal": -34384, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580725000}, {"instrument": "NVDA", "mid_signal": 92527, "gamma_signal": 5571, "vega_signal": 15178, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580730000}, {"instrument": "NVDA", "mid_signal": -3864, "gamma_signal": 1152, "vega_signal": 797, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580730000}, {"instrument": "NVDA", "mid_signal": 47459, "gamma_signal": 7604, "vega_signal": 692, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580735000}, {"instrument": "NVDA", "mid_signal": 19570, "gamma_signal": -4625, "vega_signal": 29, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580735000}, {"instrument": "NVDA", "mid_signal": 5539, "gamma_signal": 8306, "vega_signal": -7657, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580740000}, {"instrument": "NVDA", "mid_signal": 44866, "gamma_signal": 3896, "vega_signal": -81552, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580740000}, {"instrument": "NVDA", "mid_signal": 6114, "gamma_signal": 1607, "vega_signal": -499, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580745000}, {"instrument": "NVDA", "mid_signal": 25612, "gamma_signal": -1961, "vega_signal": -14162, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580745000}, {"instrument": "NVDA", "mid_signal": 48676, "gamma_signal": 6421, "vega_signal": -2799, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580750000}, {"instrument": "NVDA", "mid_signal": -681747, "gamma_signal": 48555, "vega_signal": 86707, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580750000}, {"instrument": "NVDA", "mid_signal": 276550, "gamma_signal": 30535, "vega_signal": 92221, "option_type": "C", "stock_price": 175.9, "utc_time": 1775580755000}, {"instrument": "NVDA", "mid_signal": 324371, "gamma_signal": -55702, "vega_signal": -63220, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580755000}, {"instrument": "NVDA", "mid_signal": 92455, "gamma_signal": 8068, "vega_signal": 14943, "option_type": "C", "stock_price": 175.9, "utc_time": 1775580760000}, {"instrument": "NVDA", "mid_signal": 4824, "gamma_signal": 1236, "vega_signal": -13692, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580760000}, {"instrument": "NVDA", "mid_signal": -248000, "gamma_signal": -68850, "vega_signal": -10750, "option_type": "C", "stock_price": 175.91, "utc_time": 1775580765000}, {"instrument": "NVDA", "mid_signal": 33710, "gamma_signal": -8423, "vega_signal": -4599, "option_type": "P", "stock_price": 175.91, "utc_time": 1775580765000}, {"instrument": "NVDA", "mid_signal": -224554, "gamma_signal": -5711, "vega_signal": 27798, "option_type": "C", "stock_price": 175.92, "utc_time": 1775580770000}, {"instrument": "NVDA", "mid_signal": 470092, "gamma_signal": -56417, "vega_signal": -102561, "option_type": "P", "stock_price": 175.92, "utc_time": 1775580770000}, {"instrument": "NVDA", "mid_signal": -73523, "gamma_signal": -10915, "vega_signal": -24225, "option_type": "C", "stock_price": 175.945, "utc_time": 1775580775000}, {"instrument": "NVDA", "mid_signal": -155559, "gamma_signal": 15058, "vega_signal": 89553, "option_type": "P", "stock_price": 175.945, "utc_time": 1775580775000}, {"instrument": "NVDA", "mid_signal": 1046776, "gamma_signal": 164425, "vega_signal": 120403, "option_type": "C", "stock_price": 175.92, "utc_time": 1775580780000}, {"instrument": "NVDA", "mid_signal": 1297, "gamma_signal": 4721, "vega_signal": -8639, "option_type": "P", "stock_price": 175.92, "utc_time": 1775580780000}, {"instrument": "NVDA", "mid_signal": 351349, "gamma_signal": 58589, "vega_signal": 72440, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580785000}, {"instrument": "NVDA", "mid_signal": -16432, "gamma_signal": 3805, "vega_signal": 8354, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580785000}, {"instrument": "NVDA", "mid_signal": -78798, "gamma_signal": -8971, "vega_signal": -39059, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580790000}, {"instrument": "NVDA", "mid_signal": -335884, "gamma_signal": 83436, "vega_signal": 19787, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580790000}, {"instrument": "NVDA", "mid_signal": 227696, "gamma_signal": 32366, "vega_signal": 7806, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580795000}, {"instrument": "NVDA", "mid_signal": 1531, "gamma_signal": -330, "vega_signal": -454, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580795000}, {"instrument": "NVDA", "mid_signal": 308870, "gamma_signal": 31523, "vega_signal": 102018, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580800000}, {"instrument": "NVDA", "mid_signal": 160905, "gamma_signal": -19857, "vega_signal": -36526, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580800000}, {"instrument": "NVDA", "mid_signal": -1368118, "gamma_signal": -262175, "vega_signal": -318305, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580805000}, {"instrument": "NVDA", "mid_signal": -91826, "gamma_signal": 25004, "vega_signal": 13284, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580805000}, {"instrument": "NVDA", "mid_signal": -131855, "gamma_signal": -2325, "vega_signal": 16940, "option_type": "C", "stock_price": 175.865, "utc_time": 1775580810000}, {"instrument": "NVDA", "mid_signal": 23653, "gamma_signal": 3205, "vega_signal": -1051, "option_type": "P", "stock_price": 175.865, "utc_time": 1775580810000}, {"instrument": "NVDA", "mid_signal": 208570, "gamma_signal": 51946, "vega_signal": 33334, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580815000}, {"instrument": "NVDA", "mid_signal": 15149, "gamma_signal": -2141, "vega_signal": -3910, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580815000}, {"instrument": "NVDA", "mid_signal": 86694, "gamma_signal": 36693, "vega_signal": 11912, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580820000}, {"instrument": "NVDA", "mid_signal": 376274, "gamma_signal": -116976, "vega_signal": -58417, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580820000}, {"instrument": "NVDA", "mid_signal": -20434, "gamma_signal": -7905, "vega_signal": -814, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580825000}, {"instrument": "NVDA", "mid_signal": -5155, "gamma_signal": 514, "vega_signal": 1773, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580825000}, {"instrument": "NVDA", "mid_signal": -69632, "gamma_signal": -24656, "vega_signal": -9993, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580830000}, {"instrument": "NVDA", "mid_signal": 23476, "gamma_signal": 409, "vega_signal": -1192, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580830000}, {"instrument": "NVDA", "mid_signal": 1170571, "gamma_signal": 50059, "vega_signal": 282139, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580835000}, {"instrument": "NVDA", "mid_signal": -94631, "gamma_signal": 17534, "vega_signal": 11920, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580835000}, {"instrument": "NVDA", "mid_signal": 2882, "gamma_signal": 1051, "vega_signal": 425, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580840000}, {"instrument": "NVDA", "mid_signal": -48270, "gamma_signal": 3918, "vega_signal": 13880, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580840000}, {"instrument": "NVDA", "mid_signal": 79490, "gamma_signal": 17664, "vega_signal": 8070, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580845000}, {"instrument": "NVDA", "mid_signal": 23558, "gamma_signal": -2525, "vega_signal": -3488, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580845000}, {"instrument": "NVDA", "mid_signal": 11619, "gamma_signal": 2403, "vega_signal": 3054, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580850000}, {"instrument": "NVDA", "mid_signal": 489486, "gamma_signal": -99586, "vega_signal": -126829, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580850000}, {"instrument": "NVDA", "mid_signal": 7647, "gamma_signal": 2104, "vega_signal": 58, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580855000}, {"instrument": "NVDA", "mid_signal": 12517, "gamma_signal": -8333, "vega_signal": -2276, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580855000}, {"instrument": "NVDA", "mid_signal": -694482, "gamma_signal": -160004, "vega_signal": -77958, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580860000}, {"instrument": "NVDA", "mid_signal": -104404, "gamma_signal": 10639, "vega_signal": 11106, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580860000}, {"instrument": "NVDA", "mid_signal": -5356618, "gamma_signal": -448161, "vega_signal": -209517, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580865000}, {"instrument": "NVDA", "mid_signal": 132559, "gamma_signal": -13116, "vega_signal": -24070, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580865000}, {"instrument": "NVDA", "mid_signal": 43749, "gamma_signal": 6198, "vega_signal": 12583, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580870000}, {"instrument": "NVDA", "mid_signal": 28530, "gamma_signal": -3766, "vega_signal": -13397, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580870000}, {"instrument": "NVDA", "mid_signal": 25455, "gamma_signal": -2090, "vega_signal": 23861, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580875000}, {"instrument": "NVDA", "mid_signal": -26218, "gamma_signal": 139, "vega_signal": 4177, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580875000}, {"instrument": "NVDA", "mid_signal": 118709, "gamma_signal": 18728, "vega_signal": 45866, "option_type": "C", "stock_price": 175.865, "utc_time": 1775580880000}, {"instrument": "NVDA", "mid_signal": 9802, "gamma_signal": 1115, "vega_signal": -14446, "option_type": "P", "stock_price": 175.865, "utc_time": 1775580880000}, {"instrument": "NVDA", "mid_signal": 15776, "gamma_signal": 2802, "vega_signal": 14927, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580885000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": -2646, "vega_signal": -1247, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580885000}, {"instrument": "NVDA", "mid_signal": -44878, "gamma_signal": -13221, "vega_signal": 1755, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580890000}, {"instrument": "NVDA", "mid_signal": -24380, "gamma_signal": -1367, "vega_signal": 32074, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580890000}, {"instrument": "NVDA", "mid_signal": -809905, "gamma_signal": -286851, "vega_signal": -118976, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580895000}, {"instrument": "NVDA", "mid_signal": -75553, "gamma_signal": 11736, "vega_signal": 14195, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580895000}, {"instrument": "NVDA", "mid_signal": -80493, "gamma_signal": -6403, "vega_signal": -8339, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580900000}, {"instrument": "NVDA", "mid_signal": -267827, "gamma_signal": 43161, "vega_signal": 48386, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580900000}, {"instrument": "NVDA", "mid_signal": 74821, "gamma_signal": -5672, "vega_signal": 3443, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580905000}, {"instrument": "NVDA", "mid_signal": -191319, "gamma_signal": 45164, "vega_signal": 31143, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580905000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": -369, "vega_signal": -1077, "option_type": "C", "stock_price": 175.795, "utc_time": 1775580910000}, {"instrument": "NVDA", "mid_signal": 66715, "gamma_signal": -8954, "vega_signal": -8413, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580910000}, {"instrument": "NVDA", "mid_signal": -4043, "gamma_signal": -4263, "vega_signal": 8775, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580915000}, {"instrument": "NVDA", "mid_signal": -408, "gamma_signal": -440, "vega_signal": -1825, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580915000}, {"instrument": "NVDA", "mid_signal": 150449, "gamma_signal": -8791, "vega_signal": 309617, "option_type": "C", "stock_price": 175.75, "utc_time": 1775580920000}, {"instrument": "NVDA", "mid_signal": -205554, "gamma_signal": 23338, "vega_signal": 45146, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580920000}, {"instrument": "NVDA", "mid_signal": -677308, "gamma_signal": -172799, "vega_signal": -69846, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580925000}, {"instrument": "NVDA", "mid_signal": 537836, "gamma_signal": -63722, "vega_signal": -88881, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580925000}, {"instrument": "NVDA", "mid_signal": -585479, "gamma_signal": -100981, "vega_signal": -113678, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580930000}, {"instrument": "NVDA", "mid_signal": -135026, "gamma_signal": 14708, "vega_signal": 19394, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580930000}, {"instrument": "NVDA", "mid_signal": -146940, "gamma_signal": -5861, "vega_signal": -143097, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580935000}, {"instrument": "NVDA", "mid_signal": -33413, "gamma_signal": 7359, "vega_signal": 3207, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580935000}, {"instrument": "NVDA", "mid_signal": 359398, "gamma_signal": 11563, "vega_signal": 142439, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580940000}, {"instrument": "NVDA", "mid_signal": -68867, "gamma_signal": 23828, "vega_signal": 14284, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580940000}, {"instrument": "NVDA", "mid_signal": 233360, "gamma_signal": 601, "vega_signal": 261210, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580945000}, {"instrument": "NVDA", "mid_signal": -14682, "gamma_signal": 3109, "vega_signal": 1342, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580945000}, {"instrument": "NVDA", "mid_signal": 178712, "gamma_signal": 30086, "vega_signal": 9716, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580950000}, {"instrument": "NVDA", "mid_signal": 98467, "gamma_signal": -5287, "vega_signal": -33116, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580950000}, {"instrument": "NVDA", "mid_signal": -69229, "gamma_signal": -4963, "vega_signal": -10379, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580955000}, {"instrument": "NVDA", "mid_signal": -3721, "gamma_signal": 716, "vega_signal": -7916, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580955000}, {"instrument": "NVDA", "mid_signal": -4167, "gamma_signal": -1073, "vega_signal": 117, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580960000}, {"instrument": "NVDA", "mid_signal": -159390, "gamma_signal": -18730, "vega_signal": -55794, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580965000}, {"instrument": "NVDA", "mid_signal": -444909, "gamma_signal": 84350, "vega_signal": 93964, "option_type": "P", "stock_price": 175.765, "utc_time": 1775580965000}, {"instrument": "NVDA", "mid_signal": -298674, "gamma_signal": -16484, "vega_signal": -286783, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580970000}, {"instrument": "NVDA", "mid_signal": 14056, "gamma_signal": -1464, "vega_signal": -2419, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580970000}, {"instrument": "NVDA", "mid_signal": -17301, "gamma_signal": -924, "vega_signal": -17499, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580975000}, {"instrument": "NVDA", "mid_signal": 17105, "gamma_signal": -2703, "vega_signal": 2705, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580975000}, {"instrument": "NVDA", "mid_signal": -26926, "gamma_signal": -5340, "vega_signal": -9261, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580980000}, {"instrument": "NVDA", "mid_signal": 83139, "gamma_signal": -16147, "vega_signal": -6108, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580980000}, {"instrument": "NVDA", "mid_signal": -21421, "gamma_signal": -1377, "vega_signal": -7587, "option_type": "C", "stock_price": 175.73, "utc_time": 1775580985000}, {"instrument": "NVDA", "mid_signal": -245048, "gamma_signal": 41830, "vega_signal": 20345, "option_type": "P", "stock_price": 175.73, "utc_time": 1775580985000}, {"instrument": "NVDA", "mid_signal": -2290863, "gamma_signal": -221972, "vega_signal": -581043, "option_type": "C", "stock_price": 175.72, "utc_time": 1775580990000}, {"instrument": "NVDA", "mid_signal": 63561, "gamma_signal": -1784, "vega_signal": -20328, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580990000}, {"instrument": "NVDA", "mid_signal": 27602, "gamma_signal": 9816, "vega_signal": 5456, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580995000}, {"instrument": "NVDA", "mid_signal": -9697, "gamma_signal": 1112, "vega_signal": 20764, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580995000}, {"instrument": "NVDA", "mid_signal": -1788363, "gamma_signal": -340956, "vega_signal": -340301, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581000000}, {"instrument": "NVDA", "mid_signal": -554419, "gamma_signal": 84322, "vega_signal": 122538, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581000000}, {"instrument": "NVDA", "mid_signal": 69398, "gamma_signal": 10818, "vega_signal": 4220, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581005000}, {"instrument": "NVDA", "mid_signal": 127686, "gamma_signal": -12392, "vega_signal": -35756, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581005000}, {"instrument": "NVDA", "mid_signal": -62609, "gamma_signal": -8575, "vega_signal": -14594, "option_type": "C", "stock_price": 175.675, "utc_time": 1775581010000}, {"instrument": "NVDA", "mid_signal": -814622, "gamma_signal": 266062, "vega_signal": 83438, "option_type": "P", "stock_price": 175.675, "utc_time": 1775581010000}, {"instrument": "NVDA", "mid_signal": -146380, "gamma_signal": -44749, "vega_signal": -14750, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581015000}, {"instrument": "NVDA", "mid_signal": -2045874, "gamma_signal": 424113, "vega_signal": 183348, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581015000}, {"instrument": "NVDA", "mid_signal": -3779, "gamma_signal": -4291, "vega_signal": 20542, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581020000}, {"instrument": "NVDA", "mid_signal": -641995, "gamma_signal": 149683, "vega_signal": 92220, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581020000}, {"instrument": "NVDA", "mid_signal": 118102, "gamma_signal": 20948, "vega_signal": 6538, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581025000}, {"instrument": "NVDA", "mid_signal": -291998, "gamma_signal": 21995, "vega_signal": 271561, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581025000}, {"instrument": "NVDA", "mid_signal": 63353, "gamma_signal": 13765, "vega_signal": 7170, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581030000}, {"instrument": "NVDA", "mid_signal": 5118, "gamma_signal": -3031, "vega_signal": 3947, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581030000}, {"instrument": "NVDA", "mid_signal": 85319, "gamma_signal": 13402, "vega_signal": 9911, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581035000}, {"instrument": "NVDA", "mid_signal": 64511, "gamma_signal": -12927, "vega_signal": -11530, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581035000}, {"instrument": "NVDA", "mid_signal": 247257, "gamma_signal": 28388, "vega_signal": 74415, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581040000}, {"instrument": "NVDA", "mid_signal": -3436, "gamma_signal": 1140, "vega_signal": -1365, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581040000}, {"instrument": "NVDA", "mid_signal": 20849, "gamma_signal": 469, "vega_signal": 2803, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581045000}, {"instrument": "NVDA", "mid_signal": 762, "gamma_signal": 422, "vega_signal": -48, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581045000}, {"instrument": "NVDA", "mid_signal": 843027, "gamma_signal": -27283, "vega_signal": 650175, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581050000}, {"instrument": "NVDA", "mid_signal": 69602, "gamma_signal": -4555, "vega_signal": -16417, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581050000}, {"instrument": "NVDA", "mid_signal": -812794, "gamma_signal": -165162, "vega_signal": -295092, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581055000}, {"instrument": "NVDA", "mid_signal": 112946, "gamma_signal": -12818, "vega_signal": -3859, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581060000}, {"instrument": "NVDA", "mid_signal": -96953, "gamma_signal": 5559, "vega_signal": 74007, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581060000}, {"instrument": "NVDA", "mid_signal": 12563, "gamma_signal": 33, "vega_signal": -5227, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581065000}, {"instrument": "NVDA", "mid_signal": -23379, "gamma_signal": 7995, "vega_signal": 2629, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581065000}, {"instrument": "NVDA", "mid_signal": -72246, "gamma_signal": -7433, "vega_signal": -25769, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581070000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": -1214, "vega_signal": -1392, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581070000}, {"instrument": "NVDA", "mid_signal": -31273, "gamma_signal": -1918, "vega_signal": -5617, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581075000}, {"instrument": "NVDA", "mid_signal": 170272, "gamma_signal": -9290, "vega_signal": -74728, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581075000}, {"instrument": "NVDA", "mid_signal": 38366, "gamma_signal": 5750, "vega_signal": 16301, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581080000}, {"instrument": "NVDA", "mid_signal": -31260, "gamma_signal": 3926, "vega_signal": 1464, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581080000}, {"instrument": "NVDA", "mid_signal": 62639, "gamma_signal": 6733, "vega_signal": -5264, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581085000}, {"instrument": "NVDA", "mid_signal": 35109, "gamma_signal": 3633, "vega_signal": -11374, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581085000}, {"instrument": "NVDA", "mid_signal": -144576, "gamma_signal": 4901, "vega_signal": -128603, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581090000}, {"instrument": "NVDA", "mid_signal": 410767, "gamma_signal": -85298, "vega_signal": -35123, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581090000}, {"instrument": "NVDA", "mid_signal": 361581, "gamma_signal": 74674, "vega_signal": 33137, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581095000}, {"instrument": "NVDA", "mid_signal": -21783, "gamma_signal": 6062, "vega_signal": 2803, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581095000}, {"instrument": "NVDA", "mid_signal": -2387, "gamma_signal": -623, "vega_signal": -499, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581100000}, {"instrument": "NVDA", "mid_signal": 69853, "gamma_signal": -8938, "vega_signal": -9037, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581100000}, {"instrument": "NVDA", "mid_signal": 39820, "gamma_signal": 22352, "vega_signal": -25051, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581105000}, {"instrument": "NVDA", "mid_signal": -496819, "gamma_signal": 26968, "vega_signal": 247742, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581105000}, {"instrument": "NVDA", "mid_signal": 10442, "gamma_signal": 1561, "vega_signal": 5645, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581110000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": 1761, "vega_signal": -2568, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581110000}, {"instrument": "NVDA", "mid_signal": 20281, "gamma_signal": 27232, "vega_signal": 180803, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581115000}, {"instrument": "NVDA", "mid_signal": 2134, "gamma_signal": -705, "vega_signal": -346, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581115000}, {"instrument": "NVDA", "mid_signal": 63327, "gamma_signal": 694, "vega_signal": 11523, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581120000}, {"instrument": "NVDA", "mid_signal": 396961, "gamma_signal": -80882, "vega_signal": -40226, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581120000}, {"instrument": "NVDA", "mid_signal": -483617, "gamma_signal": -41782, "vega_signal": -239069, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581125000}, {"instrument": "NVDA", "mid_signal": 87060, "gamma_signal": -11277, "vega_signal": -28482, "option_type": "P", "stock_price": 175.735, "utc_time": 1775581125000}, {"instrument": "NVDA", "mid_signal": -10314, "gamma_signal": -73, "vega_signal": -13139, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581130000}, {"instrument": "NVDA", "mid_signal": -141999, "gamma_signal": 7521, "vega_signal": 11991, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581130000}, {"instrument": "NVDA", "mid_signal": -42444, "gamma_signal": -8744, "vega_signal": -6783, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581135000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": 7720, "vega_signal": -31544, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581135000}, {"instrument": "NVDA", "mid_signal": -31728, "gamma_signal": -6926, "vega_signal": -5392, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581140000}, {"instrument": "NVDA", "mid_signal": -207938, "gamma_signal": 28253, "vega_signal": 66271, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581140000}, {"instrument": "NVDA", "mid_signal": -48554, "gamma_signal": -4103, "vega_signal": -13307, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581145000}, {"instrument": "NVDA", "mid_signal": 34938, "gamma_signal": -4561, "vega_signal": -1877, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581145000}, {"instrument": "NVDA", "mid_signal": -104592, "gamma_signal": -15649, "vega_signal": -27547, "option_type": "C", "stock_price": 175.63, "utc_time": 1775581150000}, {"instrument": "NVDA", "mid_signal": -2137, "gamma_signal": 775, "vega_signal": 413, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581150000}, {"instrument": "NVDA", "mid_signal": 748538, "gamma_signal": 123260, "vega_signal": 91757, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581155000}, {"instrument": "NVDA", "mid_signal": -2646244, "gamma_signal": 996774, "vega_signal": 523777, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581155000}, {"instrument": "NVDA", "mid_signal": -661516, "gamma_signal": -199247, "vega_signal": -145882, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581160000}, {"instrument": "NVDA", "mid_signal": -26328, "gamma_signal": 6468, "vega_signal": 4864, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581160000}, {"instrument": "NVDA", "mid_signal": -105488, "gamma_signal": -20795, "vega_signal": -12883, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581165000}, {"instrument": "NVDA", "mid_signal": -291152, "gamma_signal": 55270, "vega_signal": 31248, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581165000}, {"instrument": "NVDA", "mid_signal": -201050, "gamma_signal": -55926, "vega_signal": -28243, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581170000}, {"instrument": "NVDA", "mid_signal": 134743, "gamma_signal": 8727, "vega_signal": -219977, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581170000}, {"instrument": "NVDA", "mid_signal": -448064, "gamma_signal": -23087, "vega_signal": -224514, "option_type": "C", "stock_price": 175.525, "utc_time": 1775581175000}, {"instrument": "NVDA", "mid_signal": 133784, "gamma_signal": -21534, "vega_signal": -5581, "option_type": "P", "stock_price": 175.525, "utc_time": 1775581175000}, {"instrument": "NVDA", "mid_signal": 114029, "gamma_signal": 35902, "vega_signal": 170330, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581180000}, {"instrument": "NVDA", "mid_signal": -608869, "gamma_signal": 161987, "vega_signal": -646, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581180000}, {"instrument": "NVDA", "mid_signal": 324999, "gamma_signal": 10645, "vega_signal": 6920, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581185000}, {"instrument": "NVDA", "mid_signal": -22408, "gamma_signal": 1667, "vega_signal": 8491, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581185000}, {"instrument": "NVDA", "mid_signal": 23312, "gamma_signal": 9137, "vega_signal": 3986, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581190000}, {"instrument": "NVDA", "mid_signal": 19116, "gamma_signal": -3544, "vega_signal": -12920, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581190000}, {"instrument": "NVDA", "mid_signal": -1154892, "gamma_signal": -282030, "vega_signal": -141370, "option_type": "C", "stock_price": 175.535, "utc_time": 1775581195000}, {"instrument": "NVDA", "mid_signal": 94495, "gamma_signal": 2688, "vega_signal": 4566, "option_type": "P", "stock_price": 175.535, "utc_time": 1775581195000}, {"instrument": "NVDA", "mid_signal": -601347, "gamma_signal": -23551, "vega_signal": -733610, "option_type": "C", "stock_price": 175.5, "utc_time": 1775581200000}, {"instrument": "NVDA", "mid_signal": 206360, "gamma_signal": -4045, "vega_signal": -244863, "option_type": "P", "stock_price": 175.51, "utc_time": 1775581200000}, {"instrument": "NVDA", "mid_signal": -2764, "gamma_signal": 4724, "vega_signal": -15744, "option_type": "C", "stock_price": 175.475, "utc_time": 1775581205000}, {"instrument": "NVDA", "mid_signal": 240512, "gamma_signal": -4856, "vega_signal": 284753, "option_type": "P", "stock_price": 175.475, "utc_time": 1775581205000}, {"instrument": "NVDA", "mid_signal": -6047, "gamma_signal": -446, "vega_signal": -2434, "option_type": "C", "stock_price": 175.48, "utc_time": 1775581210000}, {"instrument": "NVDA", "mid_signal": 160280, "gamma_signal": -28729, "vega_signal": 13222, "option_type": "P", "stock_price": 175.48, "utc_time": 1775581210000}, {"instrument": "NVDA", "mid_signal": -19085, "gamma_signal": -10435, "vega_signal": -13217, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581215000}, {"instrument": "NVDA", "mid_signal": -60900, "gamma_signal": 6897, "vega_signal": 2754, "option_type": "P", "stock_price": 175.51, "utc_time": 1775581215000}, {"instrument": "NVDA", "mid_signal": -59794, "gamma_signal": -14288, "vega_signal": -4068, "option_type": "C", "stock_price": 175.46, "utc_time": 1775581220000}, {"instrument": "NVDA", "mid_signal": -39686, "gamma_signal": 3854, "vega_signal": 16427, "option_type": "P", "stock_price": 175.46, "utc_time": 1775581220000}, {"instrument": "NVDA", "mid_signal": 270887, "gamma_signal": 26672, "vega_signal": 127640, "option_type": "C", "stock_price": 175.435, "utc_time": 1775581225000}, {"instrument": "NVDA", "mid_signal": -783348, "gamma_signal": 115397, "vega_signal": 111126, "option_type": "P", "stock_price": 175.45, "utc_time": 1775581225000}, {"instrument": "NVDA", "mid_signal": 624633, "gamma_signal": 68451, "vega_signal": 164456, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581230000}, {"instrument": "NVDA", "mid_signal": 2057002, "gamma_signal": -193169, "vega_signal": -814980, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581230000}, {"instrument": "NVDA", "mid_signal": -568747, "gamma_signal": -3891, "vega_signal": -375012, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581235000}, {"instrument": "NVDA", "mid_signal": -30762, "gamma_signal": 23933, "vega_signal": 10671, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581235000}, {"instrument": "NVDA", "mid_signal": -354789, "gamma_signal": -51891, "vega_signal": -66056, "option_type": "C", "stock_price": 175.56, "utc_time": 1775581240000}, {"instrument": "NVDA", "mid_signal": -96717, "gamma_signal": 21353, "vega_signal": 28631, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581240000}, {"instrument": "NVDA", "mid_signal": 23490, "gamma_signal": 3783, "vega_signal": 5680, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581245000}, {"instrument": "NVDA", "mid_signal": -161512, "gamma_signal": 43738, "vega_signal": 1527, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581245000}, {"instrument": "NVDA", "mid_signal": 270065, "gamma_signal": 43719, "vega_signal": 72027, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581250000}, {"instrument": "NVDA", "mid_signal": 3858, "gamma_signal": 9539, "vega_signal": -129, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581250000}, {"instrument": "NVDA", "mid_signal": 212848, "gamma_signal": 31280, "vega_signal": 13256, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581255000}, {"instrument": "NVDA", "mid_signal": -29676, "gamma_signal": 5870, "vega_signal": 2191, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581255000}, {"instrument": "NVDA", "mid_signal": 1258111, "gamma_signal": 48442, "vega_signal": 233164, "option_type": "C", "stock_price": 175.465, "utc_time": 1775581260000}, {"instrument": "NVDA", "mid_signal": -792841, "gamma_signal": 67517, "vega_signal": 224290, "option_type": "P", "stock_price": 175.47, "utc_time": 1775581260000}, {"instrument": "NVDA", "mid_signal": 33217, "gamma_signal": 17032, "vega_signal": 21359, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581265000}, {"instrument": "NVDA", "mid_signal": -101343, "gamma_signal": 13654, "vega_signal": 5650, "option_type": "P", "stock_price": 175.5, "utc_time": 1775581265000}, {"instrument": "NVDA", "mid_signal": -55280, "gamma_signal": -25195, "vega_signal": -11706, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581270000}, {"instrument": "NVDA", "mid_signal": 10225, "gamma_signal": -1327, "vega_signal": -1774, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581270000}, {"instrument": "NVDA", "mid_signal": -7454, "gamma_signal": -298, "vega_signal": -192, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581275000}, {"instrument": "NVDA", "mid_signal": -731069, "gamma_signal": 48033, "vega_signal": 12292, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581275000}, {"instrument": "NVDA", "mid_signal": -149363, "gamma_signal": -38498, "vega_signal": -22412, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581280000}, {"instrument": "NVDA", "mid_signal": -103876, "gamma_signal": 633, "vega_signal": 161800, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581280000}, {"instrument": "NVDA", "mid_signal": 11677, "gamma_signal": 1787, "vega_signal": 6848, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581285000}, {"instrument": "NVDA", "mid_signal": 29431, "gamma_signal": -4332, "vega_signal": -2562, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581285000}, {"instrument": "NVDA", "mid_signal": 107269, "gamma_signal": 19392, "vega_signal": -1625, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581290000}, {"instrument": "NVDA", "mid_signal": 257252, "gamma_signal": -14519, "vega_signal": -225682, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581290000}, {"instrument": "NVDA", "mid_signal": -491313, "gamma_signal": -41017, "vega_signal": 12733, "option_type": "C", "stock_price": 175.49, "utc_time": 1775581295000}, {"instrument": "NVDA", "mid_signal": 20708, "gamma_signal": -3359, "vega_signal": 1566, "option_type": "P", "stock_price": 175.49, "utc_time": 1775581295000}, {"instrument": "NVDA", "mid_signal": -304045, "gamma_signal": -8056, "vega_signal": -87334, "option_type": "C", "stock_price": 175.47, "utc_time": 1775581300000}, {"instrument": "NVDA", "mid_signal": 143659, "gamma_signal": -38948, "vega_signal": -32373, "option_type": "P", "stock_price": 175.48, "utc_time": 1775581300000}, {"instrument": "NVDA", "mid_signal": -177734, "gamma_signal": -46330, "vega_signal": -46045, "option_type": "C", "stock_price": 175.47, "utc_time": 1775581305000}, {"instrument": "NVDA", "mid_signal": -4257, "gamma_signal": 2493, "vega_signal": 3046, "option_type": "P", "stock_price": 175.49, "utc_time": 1775581305000}, {"instrument": "NVDA", "mid_signal": 30279, "gamma_signal": 2059, "vega_signal": 5450, "option_type": "C", "stock_price": 175.505, "utc_time": 1775581310000}, {"instrument": "NVDA", "mid_signal": 216114, "gamma_signal": -38044, "vega_signal": -59714, "option_type": "P", "stock_price": 175.505, "utc_time": 1775581310000}, {"instrument": "NVDA", "mid_signal": -71370, "gamma_signal": -969, "vega_signal": -29035, "option_type": "C", "stock_price": 175.45, "utc_time": 1775581315000}, {"instrument": "NVDA", "mid_signal": -43509, "gamma_signal": 5836, "vega_signal": 12156, "option_type": "P", "stock_price": 175.45, "utc_time": 1775581315000}, {"instrument": "NVDA", "mid_signal": -12219, "gamma_signal": -7747, "vega_signal": -8553, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581320000}, {"instrument": "NVDA", "mid_signal": 39215, "gamma_signal": 618, "vega_signal": -32750, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581320000}, {"instrument": "NVDA", "mid_signal": 45382, "gamma_signal": 687, "vega_signal": 16383, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581325000}, {"instrument": "NVDA", "mid_signal": 36078, "gamma_signal": -3666, "vega_signal": -4934, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581325000}, {"instrument": "NVDA", "mid_signal": 170112, "gamma_signal": 557, "vega_signal": 3201, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581330000}, {"instrument": "NVDA", "mid_signal": -19585, "gamma_signal": 1587, "vega_signal": 9979, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581330000}, {"instrument": "NVDA", "mid_signal": 41274, "gamma_signal": 7524, "vega_signal": 5624, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581335000}, {"instrument": "NVDA", "mid_signal": 39875, "gamma_signal": -7836, "vega_signal": -21775, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581335000}, {"instrument": "NVDA", "mid_signal": 123236, "gamma_signal": 23218, "vega_signal": 14924, "option_type": "C", "stock_price": 175.615, "utc_time": 1775581340000}, {"instrument": "NVDA", "mid_signal": 70149, "gamma_signal": -4610, "vega_signal": -50948, "option_type": "P", "stock_price": 175.615, "utc_time": 1775581340000}, {"instrument": "NVDA", "mid_signal": -39974, "gamma_signal": -13851, "vega_signal": -5945, "option_type": "C", "stock_price": 175.56, "utc_time": 1775581345000}, {"instrument": "NVDA", "mid_signal": -14357, "gamma_signal": 3557, "vega_signal": -35234, "option_type": "P", "stock_price": 175.56, "utc_time": 1775581345000}, {"instrument": "NVDA", "mid_signal": 5265, "gamma_signal": 1425, "vega_signal": 41, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581350000}, {"instrument": "NVDA", "mid_signal": 8000, "gamma_signal": -6309, "vega_signal": -177, "option_type": "P", "stock_price": 175.57, "utc_time": 1775581350000}, {"instrument": "NVDA", "mid_signal": 58289, "gamma_signal": 16059, "vega_signal": 2411, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581355000}, {"instrument": "NVDA", "mid_signal": 33781, "gamma_signal": -4922, "vega_signal": -2884, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581355000}, {"instrument": "NVDA", "mid_signal": -134379, "gamma_signal": -51595, "vega_signal": -35843, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581360000}, {"instrument": "NVDA", "mid_signal": 162473, "gamma_signal": -32364, "vega_signal": -13614, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581360000}, {"instrument": "NVDA", "mid_signal": 21371, "gamma_signal": 5163, "vega_signal": -7903, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581365000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": 2405, "vega_signal": 1102, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581365000}, {"instrument": "NVDA", "mid_signal": -5819, "gamma_signal": -1131, "vega_signal": 680, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581370000}, {"instrument": "NVDA", "mid_signal": 1803, "gamma_signal": 520, "vega_signal": -48, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581370000}, {"instrument": "NVDA", "mid_signal": -19210, "gamma_signal": -3893, "vega_signal": -3856, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581375000}, {"instrument": "NVDA", "mid_signal": 791165, "gamma_signal": -158820, "vega_signal": -68003, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581375000}, {"instrument": "NVDA", "mid_signal": 63737, "gamma_signal": 6489, "vega_signal": 1654, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581380000}, {"instrument": "NVDA", "mid_signal": 233359, "gamma_signal": -13972, "vega_signal": -208700, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581380000}, {"instrument": "NVDA", "mid_signal": 119152, "gamma_signal": 55171, "vega_signal": -29609, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581385000}, {"instrument": "NVDA", "mid_signal": -140149, "gamma_signal": 21443, "vega_signal": 6459, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581385000}, {"instrument": "NVDA", "mid_signal": 130004, "gamma_signal": 23143, "vega_signal": 11535, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581390000}, {"instrument": "NVDA", "mid_signal": 73715, "gamma_signal": -3290, "vega_signal": -58845, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581390000}, {"instrument": "NVDA", "mid_signal": -32694, "gamma_signal": -4973, "vega_signal": -4166, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581395000}, {"instrument": "NVDA", "mid_signal": 48356, "gamma_signal": -5830, "vega_signal": -7700, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581395000}, {"instrument": "NVDA", "mid_signal": -13608, "gamma_signal": -931, "vega_signal": -9280, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581400000}, {"instrument": "NVDA", "mid_signal": -38271, "gamma_signal": 2850, "vega_signal": 26309, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581400000}, {"instrument": "NVDA", "mid_signal": 2070347, "gamma_signal": 365480, "vega_signal": 1445253, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581405000}, {"instrument": "NVDA", "mid_signal": 157156, "gamma_signal": -19209, "vega_signal": -85364, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581405000}, {"instrument": "NVDA", "mid_signal": 225321, "gamma_signal": 18840, "vega_signal": 21801, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581410000}, {"instrument": "NVDA", "mid_signal": -8033, "gamma_signal": -5679, "vega_signal": -639, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581410000}, {"instrument": "NVDA", "mid_signal": -75357, "gamma_signal": -11658, "vega_signal": -8506, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581415000}, {"instrument": "NVDA", "mid_signal": -104242, "gamma_signal": -6249, "vega_signal": 22743, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581415000}, {"instrument": "NVDA", "mid_signal": -57248, "gamma_signal": -1082, "vega_signal": -16930, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581420000}, {"instrument": "NVDA", "mid_signal": 56070, "gamma_signal": -19228, "vega_signal": -5995, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581420000}, {"instrument": "NVDA", "mid_signal": -75707, "gamma_signal": -1840, "vega_signal": 4875, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581425000}, {"instrument": "NVDA", "mid_signal": -48861, "gamma_signal": 5137, "vega_signal": 11151, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581425000}, {"instrument": "NVDA", "mid_signal": -45106, "gamma_signal": -15769, "vega_signal": -2196, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581430000}, {"instrument": "NVDA", "mid_signal": 37908, "gamma_signal": -6735, "vega_signal": -5362, "option_type": "P", "stock_price": 175.815, "utc_time": 1775581430000}, {"instrument": "NVDA", "mid_signal": 18582, "gamma_signal": 2351, "vega_signal": 6337, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581435000}, {"instrument": "NVDA", "mid_signal": -208904, "gamma_signal": 21402, "vega_signal": 33980, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581435000}, {"instrument": "NVDA", "mid_signal": -2243703, "gamma_signal": -221540, "vega_signal": -460979, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581440000}, {"instrument": "NVDA", "mid_signal": -129720, "gamma_signal": 14140, "vega_signal": 12542, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581440000}, {"instrument": "NVDA", "mid_signal": -202325, "gamma_signal": -34080, "vega_signal": -11428, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581445000}, {"instrument": "NVDA", "mid_signal": -69166, "gamma_signal": 4009, "vega_signal": 11366, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581445000}, {"instrument": "NVDA", "mid_signal": 141141, "gamma_signal": 18542, "vega_signal": 6916, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581450000}, {"instrument": "NVDA", "mid_signal": -695827, "gamma_signal": 47377, "vega_signal": 117237, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581450000}, {"instrument": "NVDA", "mid_signal": -11287, "gamma_signal": 219, "vega_signal": -5640, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581455000}, {"instrument": "NVDA", "mid_signal": 170146, "gamma_signal": -3916, "vega_signal": -95469, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581455000}, {"instrument": "NVDA", "mid_signal": -530170, "gamma_signal": -82673, "vega_signal": -143075, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581460000}, {"instrument": "NVDA", "mid_signal": -1544452, "gamma_signal": 312932, "vega_signal": 143644, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581460000}, {"instrument": "NVDA", "mid_signal": -123904, "gamma_signal": -56142, "vega_signal": 75245, "option_type": "C", "stock_price": 175.785, "utc_time": 1775581465000}, {"instrument": "NVDA", "mid_signal": 5585, "gamma_signal": 830, "vega_signal": -9146, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581465000}, {"instrument": "NVDA", "mid_signal": -84334, "gamma_signal": -7563, "vega_signal": -6359, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581470000}, {"instrument": "NVDA", "mid_signal": -39128, "gamma_signal": 5137, "vega_signal": 5647, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581470000}, {"instrument": "NVDA", "mid_signal": -20664, "gamma_signal": -7435, "vega_signal": -6160, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581475000}, {"instrument": "NVDA", "mid_signal": -239144, "gamma_signal": 55520, "vega_signal": 24640, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581475000}, {"instrument": "NVDA", "mid_signal": -100284, "gamma_signal": -1121, "vega_signal": -51385, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581480000}, {"instrument": "NVDA", "mid_signal": 276508, "gamma_signal": -55550, "vega_signal": -119106, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581480000}, {"instrument": "NVDA", "mid_signal": -56780, "gamma_signal": -7351, "vega_signal": -6291, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581485000}, {"instrument": "NVDA", "mid_signal": -154889, "gamma_signal": 26915, "vega_signal": -30201, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581485000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": -89, "vega_signal": -41, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581490000}, {"instrument": "NVDA", "mid_signal": -125620, "gamma_signal": 4935, "vega_signal": -28277, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581490000}, {"instrument": "NVDA", "mid_signal": 47954, "gamma_signal": 5504, "vega_signal": 15847, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581495000}, {"instrument": "NVDA", "mid_signal": 120196, "gamma_signal": -26824, "vega_signal": -18590, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581495000}, {"instrument": "NVDA", "mid_signal": 3263259, "gamma_signal": 112063, "vega_signal": 684076, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581500000}, {"instrument": "NVDA", "mid_signal": 704347, "gamma_signal": -132369, "vega_signal": -137005, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581500000}, {"instrument": "NVDA", "mid_signal": -144670, "gamma_signal": -22864, "vega_signal": -4476, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581505000}, {"instrument": "NVDA", "mid_signal": 48452, "gamma_signal": 45, "vega_signal": -57279, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581505000}, {"instrument": "NVDA", "mid_signal": 29614, "gamma_signal": 2360, "vega_signal": 2356, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581510000}, {"instrument": "NVDA", "mid_signal": -19542, "gamma_signal": 1061, "vega_signal": -2418, "option_type": "P", "stock_price": 175.725, "utc_time": 1775581510000}, {"instrument": "NVDA", "mid_signal": 104734, "gamma_signal": 13682, "vega_signal": -7121, "option_type": "C", "stock_price": 175.82, "utc_time": 1775581515000}, {"instrument": "NVDA", "mid_signal": 105106, "gamma_signal": -5244, "vega_signal": -15744, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581515000}, {"instrument": "NVDA", "mid_signal": 3850350, "gamma_signal": 177174, "vega_signal": 92800, "option_type": "C", "stock_price": 175.84, "utc_time": 1775581520000}, {"instrument": "NVDA", "mid_signal": 2667, "gamma_signal": 409, "vega_signal": -2653, "option_type": "P", "stock_price": 175.84, "utc_time": 1775581520000}, {"instrument": "NVDA", "mid_signal": 75714, "gamma_signal": 8805, "vega_signal": 41666, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581525000}, {"instrument": "NVDA", "mid_signal": 2966, "gamma_signal": -7869, "vega_signal": -43165, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581525000}, {"instrument": "NVDA", "mid_signal": -71093, "gamma_signal": 1769, "vega_signal": -20772, "option_type": "C", "stock_price": 175.79, "utc_time": 1775581530000}, {"instrument": "NVDA", "mid_signal": -84414, "gamma_signal": 471, "vega_signal": -46513, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581530000}, {"instrument": "NVDA", "mid_signal": -37538, "gamma_signal": 18439, "vega_signal": -72657, "option_type": "C", "stock_price": 175.79, "utc_time": 1775581535000}, {"instrument": "NVDA", "mid_signal": 164372, "gamma_signal": -7100, "vega_signal": -7955, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581535000}, {"instrument": "NVDA", "mid_signal": -238394, "gamma_signal": -70040, "vega_signal": -19290, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581540000}, {"instrument": "NVDA", "mid_signal": -77363, "gamma_signal": 19210, "vega_signal": 14209, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581540000}, {"instrument": "NVDA", "mid_signal": -155850, "gamma_signal": -38906, "vega_signal": -19825, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581545000}, {"instrument": "NVDA", "mid_signal": -103613, "gamma_signal": 15028, "vega_signal": 20237, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581545000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": -877, "vega_signal": -7739, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581550000}, {"instrument": "NVDA", "mid_signal": -34578, "gamma_signal": 6992, "vega_signal": 9871, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581550000}, {"instrument": "NVDA", "mid_signal": 38383, "gamma_signal": 2354, "vega_signal": 16882, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581555000}, {"instrument": "NVDA", "mid_signal": -2361034, "gamma_signal": 111048, "vega_signal": 381695, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581555000}, {"instrument": "NVDA", "mid_signal": 26168, "gamma_signal": 6549, "vega_signal": 8253, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581560000}, {"instrument": "NVDA", "mid_signal": -21108, "gamma_signal": -529, "vega_signal": -11110, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581560000}, {"instrument": "NVDA", "mid_signal": -95261, "gamma_signal": -380, "vega_signal": -29605, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581565000}, {"instrument": "NVDA", "mid_signal": -154287, "gamma_signal": 3712, "vega_signal": 10316, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581565000}, {"instrument": "NVDA", "mid_signal": 24146, "gamma_signal": -319, "vega_signal": 1921, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581570000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": 1555, "vega_signal": 671, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581570000}, {"instrument": "NVDA", "mid_signal": 59005, "gamma_signal": 21659, "vega_signal": 8742, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581575000}, {"instrument": "NVDA", "mid_signal": 4810, "gamma_signal": -279, "vega_signal": -1253, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581575000}, {"instrument": "NVDA", "mid_signal": -33187, "gamma_signal": -32479, "vega_signal": 791, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581580000}, {"instrument": "NVDA", "mid_signal": 124318, "gamma_signal": -4605, "vega_signal": 2711, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581580000}, {"instrument": "NVDA", "mid_signal": -17937, "gamma_signal": -2666, "vega_signal": -4078, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581585000}, {"instrument": "NVDA", "mid_signal": 71444, "gamma_signal": -689, "vega_signal": 50763, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581585000}, {"instrument": "NVDA", "mid_signal": -346372, "gamma_signal": -119630, "vega_signal": -62657, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581590000}, {"instrument": "NVDA", "mid_signal": 232264, "gamma_signal": -18754, "vega_signal": -27098, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581590000}, {"instrument": "NVDA", "mid_signal": 61189, "gamma_signal": 11456, "vega_signal": 31929, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581595000}, {"instrument": "NVDA", "mid_signal": -278857, "gamma_signal": 32673, "vega_signal": 36387, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581595000}, {"instrument": "NVDA", "mid_signal": -28699, "gamma_signal": -4826, "vega_signal": 5706, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581600000}, {"instrument": "NVDA", "mid_signal": -199902, "gamma_signal": 67084, "vega_signal": 31289, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581600000}, {"instrument": "NVDA", "mid_signal": -33251, "gamma_signal": -10346, "vega_signal": -7897, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581605000}, {"instrument": "NVDA", "mid_signal": -590528, "gamma_signal": 123428, "vega_signal": 79624, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581605000}, {"instrument": "NVDA", "mid_signal": -5430, "gamma_signal": -1708, "vega_signal": -1167, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581610000}, {"instrument": "NVDA", "mid_signal": 43233, "gamma_signal": -6944, "vega_signal": -25977, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581610000}, {"instrument": "NVDA", "mid_signal": 97398, "gamma_signal": 5092, "vega_signal": 32571, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581615000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": -754, "vega_signal": -41151, "option_type": "P", "stock_price": 175.745, "utc_time": 1775581615000}, {"instrument": "NVDA", "mid_signal": -11655, "gamma_signal": -1407, "vega_signal": -8323, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581620000}, {"instrument": "NVDA", "mid_signal": 138159, "gamma_signal": 4274, "vega_signal": -11927, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581620000}, {"instrument": "NVDA", "mid_signal": 52676, "gamma_signal": 13422, "vega_signal": 31750, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581625000}, {"instrument": "NVDA", "mid_signal": 141647, "gamma_signal": -5601, "vega_signal": -3814, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581625000}, {"instrument": "NVDA", "mid_signal": -23185, "gamma_signal": -3457, "vega_signal": 907, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581630000}, {"instrument": "NVDA", "mid_signal": -31420, "gamma_signal": 3645, "vega_signal": 4842, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581630000}, {"instrument": "NVDA", "mid_signal": 6199, "gamma_signal": 2943, "vega_signal": 1204, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581635000}, {"instrument": "NVDA", "mid_signal": -1366268, "gamma_signal": 179295, "vega_signal": 77705, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581635000}, {"instrument": "NVDA", "mid_signal": -35929, "gamma_signal": -5336, "vega_signal": -3682, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581640000}, {"instrument": "NVDA", "mid_signal": 3738, "gamma_signal": -677, "vega_signal": -829, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581640000}, {"instrument": "NVDA", "mid_signal": -18200, "gamma_signal": -2630, "vega_signal": -602, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581645000}, {"instrument": "NVDA", "mid_signal": -15272, "gamma_signal": 1339, "vega_signal": 2721, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581645000}, {"instrument": "NVDA", "mid_signal": 332139, "gamma_signal": 6584, "vega_signal": 15118, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581650000}, {"instrument": "NVDA", "mid_signal": -46466, "gamma_signal": 2230, "vega_signal": 14762, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581650000}, {"instrument": "NVDA", "mid_signal": -21250, "gamma_signal": -3095, "vega_signal": -3316, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581655000}, {"instrument": "NVDA", "mid_signal": -11193, "gamma_signal": 440, "vega_signal": 3218, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581655000}, {"instrument": "NVDA", "mid_signal": 296383, "gamma_signal": 1229, "vega_signal": 4341, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581660000}, {"instrument": "NVDA", "mid_signal": -24284, "gamma_signal": 6600, "vega_signal": 11351, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581660000}, {"instrument": "NVDA", "mid_signal": -427980, "gamma_signal": -44690, "vega_signal": -118489, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581665000}, {"instrument": "NVDA", "mid_signal": 33959, "gamma_signal": 1484, "vega_signal": -4428, "option_type": "P", "stock_price": 175.63, "utc_time": 1775581665000}, {"instrument": "NVDA", "mid_signal": 150081, "gamma_signal": 1362, "vega_signal": -651, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581670000}, {"instrument": "NVDA", "mid_signal": -23597, "gamma_signal": 3546, "vega_signal": 11729, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581670000}, {"instrument": "NVDA", "mid_signal": 207299, "gamma_signal": 8519, "vega_signal": 9632, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581675000}, {"instrument": "NVDA", "mid_signal": 42425, "gamma_signal": -5617, "vega_signal": -2878, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581675000}, {"instrument": "NVDA", "mid_signal": 181606, "gamma_signal": 6126, "vega_signal": 10213, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581680000}, {"instrument": "NVDA", "mid_signal": -18153, "gamma_signal": -4364, "vega_signal": 27992, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581680000}, {"instrument": "NVDA", "mid_signal": 152530, "gamma_signal": 27705, "vega_signal": 18900, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581685000}, {"instrument": "NVDA", "mid_signal": 2077, "gamma_signal": -745, "vega_signal": -668, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581685000}, {"instrument": "NVDA", "mid_signal": 288021, "gamma_signal": -1043, "vega_signal": 6720, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581690000}, {"instrument": "NVDA", "mid_signal": -31754, "gamma_signal": 4210, "vega_signal": 6579, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581690000}, {"instrument": "NVDA", "mid_signal": 33811, "gamma_signal": 1638, "vega_signal": 28775, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581695000}, {"instrument": "NVDA", "mid_signal": -59284, "gamma_signal": 9433, "vega_signal": 7812, "option_type": "P", "stock_price": 175.715, "utc_time": 1775581695000}, {"instrument": "NVDA", "mid_signal": -2687, "gamma_signal": -489, "vega_signal": -5421, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581700000}, {"instrument": "NVDA", "mid_signal": -304985, "gamma_signal": 12536, "vega_signal": 11655, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581700000}, {"instrument": "NVDA", "mid_signal": 90000, "gamma_signal": 22824, "vega_signal": 9319, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581705000}, {"instrument": "NVDA", "mid_signal": 875, "gamma_signal": -207, "vega_signal": -259, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581705000}, {"instrument": "NVDA", "mid_signal": -344252, "gamma_signal": -7232, "vega_signal": 11950, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581710000}, {"instrument": "NVDA", "mid_signal": 126773, "gamma_signal": 3443, "vega_signal": -6216, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581715000}, {"instrument": "NVDA", "mid_signal": -93953, "gamma_signal": 9888, "vega_signal": 52145, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581715000}, {"instrument": "NVDA", "mid_signal": -5710, "gamma_signal": -969, "vega_signal": 568, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581720000}, {"instrument": "NVDA", "mid_signal": 33998, "gamma_signal": -46, "vega_signal": -6002, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581720000}, {"instrument": "NVDA", "mid_signal": 28548, "gamma_signal": 53, "vega_signal": 40280, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581725000}, {"instrument": "NVDA", "mid_signal": 19632, "gamma_signal": -449, "vega_signal": -5726, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581725000}, {"instrument": "NVDA", "mid_signal": 26362, "gamma_signal": 119, "vega_signal": 3498, "option_type": "C", "stock_price": 175.665, "utc_time": 1775581730000}, {"instrument": "NVDA", "mid_signal": 240822, "gamma_signal": -43706, "vega_signal": -42111, "option_type": "P", "stock_price": 175.665, "utc_time": 1775581730000}, {"instrument": "NVDA", "mid_signal": -1417, "gamma_signal": -629, "vega_signal": -918, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581735000}, {"instrument": "NVDA", "mid_signal": -1419, "gamma_signal": 1239, "vega_signal": -1796, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581735000}, {"instrument": "NVDA", "mid_signal": 85514, "gamma_signal": 7723, "vega_signal": -7559, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581740000}, {"instrument": "NVDA", "mid_signal": 239341, "gamma_signal": -6766, "vega_signal": -22294, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581740000}, {"instrument": "NVDA", "mid_signal": -605232, "gamma_signal": -11666, "vega_signal": -122293, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581745000}, {"instrument": "NVDA", "mid_signal": -755345, "gamma_signal": 162441, "vega_signal": 78048, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581745000}, {"instrument": "NVDA", "mid_signal": -190337, "gamma_signal": -31176, "vega_signal": -804, "option_type": "C", "stock_price": 175.63, "utc_time": 1775581750000}, {"instrument": "NVDA", "mid_signal": 154299, "gamma_signal": -10351, "vega_signal": -4330, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581750000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": 129, "vega_signal": 393, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581755000}, {"instrument": "NVDA", "mid_signal": -106543, "gamma_signal": 35102, "vega_signal": 36036, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581755000}, {"instrument": "NVDA", "mid_signal": -9502, "gamma_signal": -413, "vega_signal": -3432, "option_type": "C", "stock_price": 175.625, "utc_time": 1775581760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581760000}, {"instrument": "NVDA", "mid_signal": -573365, "gamma_signal": -50920, "vega_signal": -8365, "option_type": "C", "stock_price": 175.605, "utc_time": 1775581765000}, {"instrument": "NVDA", "mid_signal": -135114, "gamma_signal": 4128, "vega_signal": 318830, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581765000}, {"instrument": "NVDA", "mid_signal": -8224, "gamma_signal": -1715, "vega_signal": -4875, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581770000}, {"instrument": "NVDA", "mid_signal": -26019, "gamma_signal": 8255, "vega_signal": 4029, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581770000}, {"instrument": "NVDA", "mid_signal": 42408, "gamma_signal": 10814, "vega_signal": 4951, "option_type": "C", "stock_price": 175.605, "utc_time": 1775581775000}, {"instrument": "NVDA", "mid_signal": 16836, "gamma_signal": -7262, "vega_signal": -10680, "option_type": "P", "stock_price": 175.605, "utc_time": 1775581775000}, {"instrument": "NVDA", "mid_signal": 88061, "gamma_signal": 19017, "vega_signal": 10474, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581780000}, {"instrument": "NVDA", "mid_signal": -429562, "gamma_signal": 58552, "vega_signal": 10683, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581780000}, {"instrument": "NVDA", "mid_signal": -239599, "gamma_signal": -7891, "vega_signal": -9051, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581785000}, {"instrument": "NVDA", "mid_signal": -16998, "gamma_signal": 5236, "vega_signal": 2933, "option_type": "P", "stock_price": 175.605, "utc_time": 1775581785000}, {"instrument": "NVDA", "mid_signal": -208572, "gamma_signal": -6918, "vega_signal": -35441, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581790000}, {"instrument": "NVDA", "mid_signal": -101309, "gamma_signal": 18292, "vega_signal": 19562, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581790000}, {"instrument": "NVDA", "mid_signal": 151007, "gamma_signal": 393, "vega_signal": 13926, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581795000}, {"instrument": "NVDA", "mid_signal": -48046, "gamma_signal": 8619, "vega_signal": 12200, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581795000}, {"instrument": "NVDA", "mid_signal": 2618908, "gamma_signal": 111395, "vega_signal": 880375, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581800000}, {"instrument": "NVDA", "mid_signal": -631251, "gamma_signal": 42236, "vega_signal": 73384, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581800000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": 1496, "vega_signal": -12727, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581805000}, {"instrument": "NVDA", "mid_signal": 60870, "gamma_signal": -10894, "vega_signal": -7077, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581805000}, {"instrument": "NVDA", "mid_signal": 98655, "gamma_signal": -1562, "vega_signal": 4334, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581810000}, {"instrument": "NVDA", "mid_signal": 5703, "gamma_signal": -980, "vega_signal": -2495, "option_type": "P", "stock_price": 175.57, "utc_time": 1775581810000}, {"instrument": "NVDA", "mid_signal": 179065, "gamma_signal": 3555, "vega_signal": 9517, "option_type": "C", "stock_price": 175.63, "utc_time": 1775581815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581815000}, {"instrument": "NVDA", "mid_signal": 160795, "gamma_signal": 4075, "vega_signal": 5635, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581820000}, {"instrument": "NVDA", "mid_signal": -91289, "gamma_signal": 2107, "vega_signal": 82193, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581820000}, {"instrument": "NVDA", "mid_signal": 127756, "gamma_signal": 1948, "vega_signal": -24145, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581825000}, {"instrument": "NVDA", "mid_signal": -11020, "gamma_signal": 435, "vega_signal": 10537, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581825000}, {"instrument": "NVDA", "mid_signal": -436776, "gamma_signal": -32219, "vega_signal": -367627, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581830000}, {"instrument": "NVDA", "mid_signal": -154055, "gamma_signal": 6473, "vega_signal": 6035, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581830000}, {"instrument": "NVDA", "mid_signal": -1287085, "gamma_signal": -98169, "vega_signal": -1060162, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581835000}, {"instrument": "NVDA", "mid_signal": -159045, "gamma_signal": 6637, "vega_signal": 37346, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581835000}, {"instrument": "NVDA", "mid_signal": 363110, "gamma_signal": 19348, "vega_signal": 175115, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581840000}, {"instrument": "NVDA", "mid_signal": -23512, "gamma_signal": 3050, "vega_signal": 1237, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581840000}, {"instrument": "NVDA", "mid_signal": 169938, "gamma_signal": -607, "vega_signal": 36863, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581845000}, {"instrument": "NVDA", "mid_signal": -75677, "gamma_signal": 5416, "vega_signal": -7361, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581845000}, {"instrument": "NVDA", "mid_signal": -1368165, "gamma_signal": -86375, "vega_signal": -1035993, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581850000}, {"instrument": "NVDA", "mid_signal": 163238, "gamma_signal": -8630, "vega_signal": -9200, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581850000}, {"instrument": "NVDA", "mid_signal": 2999550, "gamma_signal": 160957, "vega_signal": 2377884, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581855000}, {"instrument": "NVDA", "mid_signal": -77806, "gamma_signal": -3361, "vega_signal": 7662, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581855000}, {"instrument": "NVDA", "mid_signal": -32650, "gamma_signal": -71987, "vega_signal": 111884, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581860000}, {"instrument": "NVDA", "mid_signal": -150945, "gamma_signal": 5871, "vega_signal": 5179, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581860000}, {"instrument": "NVDA", "mid_signal": 153528, "gamma_signal": 2672, "vega_signal": 4125, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581865000}, {"instrument": "NVDA", "mid_signal": -22043, "gamma_signal": 3142, "vega_signal": 3585, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581865000}, {"instrument": "NVDA", "mid_signal": -49178, "gamma_signal": -4494, "vega_signal": -7901, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581870000}, {"instrument": "NVDA", "mid_signal": 50273, "gamma_signal": -7014, "vega_signal": -12086, "option_type": "P", "stock_price": 175.57, "utc_time": 1775581870000}, {"instrument": "NVDA", "mid_signal": 241580, "gamma_signal": 32306, "vega_signal": 13119, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581875000}, {"instrument": "NVDA", "mid_signal": 33726, "gamma_signal": -2111, "vega_signal": -26556, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581875000}, {"instrument": "NVDA", "mid_signal": -45216, "gamma_signal": -8790, "vega_signal": -14005, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581880000}, {"instrument": "NVDA", "mid_signal": -157448, "gamma_signal": 7427, "vega_signal": 6520, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581880000}, {"instrument": "NVDA", "mid_signal": 4371, "gamma_signal": 886, "vega_signal": 903, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581885000}, {"instrument": "NVDA", "mid_signal": -115942, "gamma_signal": 6421, "vega_signal": -14594, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581885000}, {"instrument": "NVDA", "mid_signal": -2657, "gamma_signal": -528, "vega_signal": -1463, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581890000}, {"instrument": "NVDA", "mid_signal": -35400, "gamma_signal": 9137, "vega_signal": 5346, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581890000}, {"instrument": "NVDA", "mid_signal": 65859, "gamma_signal": 2556, "vega_signal": 43631, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581895000}, {"instrument": "NVDA", "mid_signal": -54432, "gamma_signal": 6422, "vega_signal": 8162, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581895000}, {"instrument": "NVDA", "mid_signal": -64971, "gamma_signal": -24475, "vega_signal": -7983, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581900000}, {"instrument": "NVDA", "mid_signal": -28742, "gamma_signal": 1472, "vega_signal": 7376, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581900000}, {"instrument": "NVDA", "mid_signal": -46059, "gamma_signal": -2313, "vega_signal": -5559, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581905000}, {"instrument": "NVDA", "mid_signal": -147209, "gamma_signal": 4385, "vega_signal": -6021, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581905000}, {"instrument": "NVDA", "mid_signal": -353892, "gamma_signal": -39007, "vega_signal": -56087, "option_type": "C", "stock_price": 175.635, "utc_time": 1775581910000}, {"instrument": "NVDA", "mid_signal": -524, "gamma_signal": 1183, "vega_signal": -2584, "option_type": "P", "stock_price": 175.635, "utc_time": 1775581910000}, {"instrument": "NVDA", "mid_signal": 8252, "gamma_signal": 801, "vega_signal": 21368, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581915000}, {"instrument": "NVDA", "mid_signal": -73885, "gamma_signal": 32756, "vega_signal": 16220, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581915000}, {"instrument": "NVDA", "mid_signal": -23903, "gamma_signal": -4693, "vega_signal": -5447, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581920000}, {"instrument": "NVDA", "mid_signal": -95377, "gamma_signal": -10083, "vega_signal": -1536, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581920000}, {"instrument": "NVDA", "mid_signal": 5829, "gamma_signal": 1504, "vega_signal": 619, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581925000}, {"instrument": "NVDA", "mid_signal": -3279, "gamma_signal": 88, "vega_signal": 24471, "option_type": "P", "stock_price": 175.635, "utc_time": 1775581925000}, {"instrument": "NVDA", "mid_signal": 10337, "gamma_signal": 2371, "vega_signal": 3213, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581930000}, {"instrument": "NVDA", "mid_signal": 165085, "gamma_signal": -33636, "vega_signal": -14497, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581930000}, {"instrument": "NVDA", "mid_signal": -451822, "gamma_signal": -17256, "vega_signal": -39276, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581935000}, {"instrument": "NVDA", "mid_signal": 346461, "gamma_signal": -34411, "vega_signal": -24389, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581935000}, {"instrument": "NVDA", "mid_signal": 126814, "gamma_signal": 15150, "vega_signal": 52548, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581940000}, {"instrument": "NVDA", "mid_signal": 194667, "gamma_signal": -7823, "vega_signal": -14565, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581940000}, {"instrument": "NVDA", "mid_signal": -20958, "gamma_signal": -3899, "vega_signal": 16225, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581945000}, {"instrument": "NVDA", "mid_signal": -10195, "gamma_signal": -6561, "vega_signal": 9771, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581945000}, {"instrument": "NVDA", "mid_signal": 52699, "gamma_signal": 5360, "vega_signal": 9485, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581950000}, {"instrument": "NVDA", "mid_signal": -8717, "gamma_signal": -619, "vega_signal": 4211, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581950000}, {"instrument": "NVDA", "mid_signal": 470809, "gamma_signal": 46877, "vega_signal": 37773, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581955000}, {"instrument": "NVDA", "mid_signal": -211898, "gamma_signal": 16081, "vega_signal": 17337, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581955000}, {"instrument": "NVDA", "mid_signal": -35241, "gamma_signal": -9257, "vega_signal": -7691, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581960000}, {"instrument": "NVDA", "mid_signal": 205984, "gamma_signal": -7772, "vega_signal": -280023, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581960000}, {"instrument": "NVDA", "mid_signal": 306605, "gamma_signal": 80130, "vega_signal": 118128, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581965000}, {"instrument": "NVDA", "mid_signal": 38389, "gamma_signal": -941, "vega_signal": -30086, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581965000}, {"instrument": "NVDA", "mid_signal": -643927, "gamma_signal": -72923, "vega_signal": -78158, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581970000}, {"instrument": "NVDA", "mid_signal": 19427, "gamma_signal": 11314, "vega_signal": 10952, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581970000}, {"instrument": "NVDA", "mid_signal": -16620, "gamma_signal": -88, "vega_signal": -4400, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581975000}, {"instrument": "NVDA", "mid_signal": 12685, "gamma_signal": -854, "vega_signal": -2519, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581975000}, {"instrument": "NVDA", "mid_signal": 7306, "gamma_signal": 438, "vega_signal": 1829, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581980000}, {"instrument": "NVDA", "mid_signal": 30639, "gamma_signal": -1278, "vega_signal": -1196, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581980000}, {"instrument": "NVDA", "mid_signal": 37870, "gamma_signal": 4197, "vega_signal": -7186, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581985000}, {"instrument": "NVDA", "mid_signal": 47069, "gamma_signal": -12624, "vega_signal": -7005, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581985000}, {"instrument": "NVDA", "mid_signal": -478420, "gamma_signal": -34473, "vega_signal": -159955, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581990000}, {"instrument": "NVDA", "mid_signal": 564701, "gamma_signal": -20514, "vega_signal": -465688, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581990000}, {"instrument": "NVDA", "mid_signal": -28470, "gamma_signal": -2858, "vega_signal": -20185, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581995000}, {"instrument": "NVDA", "mid_signal": -16915, "gamma_signal": 2898, "vega_signal": 7703, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581995000}, {"instrument": "NVDA", "mid_signal": 125274, "gamma_signal": 31843, "vega_signal": 13276, "option_type": "C", "stock_price": 175.68, "utc_time": 1775582000000}, {"instrument": "NVDA", "mid_signal": -23644, "gamma_signal": 3093, "vega_signal": 3386, "option_type": "P", "stock_price": 175.68, "utc_time": 1775582000000}, {"instrument": "NVDA", "mid_signal": 5883, "gamma_signal": 19445, "vega_signal": 58903, "option_type": "C", "stock_price": 175.605, "utc_time": 1775582005000}, {"instrument": "NVDA", "mid_signal": -57529, "gamma_signal": 7653, "vega_signal": 28630, "option_type": "P", "stock_price": 175.6, "utc_time": 1775582005000}, {"instrument": "NVDA", "mid_signal": -14788, "gamma_signal": 43, "vega_signal": -21589, "option_type": "C", "stock_price": 175.6, "utc_time": 1775582010000}, {"instrument": "NVDA", "mid_signal": 54694, "gamma_signal": -12057, "vega_signal": -18090, "option_type": "P", "stock_price": 175.6, "utc_time": 1775582010000}, {"instrument": "NVDA", "mid_signal": 134118, "gamma_signal": 1717, "vega_signal": -34282, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582015000}, {"instrument": "NVDA", "mid_signal": -56621, "gamma_signal": 712, "vega_signal": 23440, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582015000}, {"instrument": "NVDA", "mid_signal": -33393, "gamma_signal": -2677, "vega_signal": -34594, "option_type": "C", "stock_price": 175.58, "utc_time": 1775582020000}, {"instrument": "NVDA", "mid_signal": 23178, "gamma_signal": -3250, "vega_signal": -2584, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582020000}, {"instrument": "NVDA", "mid_signal": -103637, "gamma_signal": -18401, "vega_signal": -106443, "option_type": "C", "stock_price": 175.58, "utc_time": 1775582025000}, {"instrument": "NVDA", "mid_signal": -163264, "gamma_signal": 33489, "vega_signal": 33649, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582025000}, {"instrument": "NVDA", "mid_signal": -187835, "gamma_signal": -13666, "vega_signal": -150235, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582030000}, {"instrument": "NVDA", "mid_signal": -7884, "gamma_signal": 4249, "vega_signal": -14759, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582030000}, {"instrument": "NVDA", "mid_signal": 106416, "gamma_signal": -20669, "vega_signal": 76598, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582035000}, {"instrument": "NVDA", "mid_signal": -340097, "gamma_signal": 60508, "vega_signal": 62505, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582035000}, {"instrument": "NVDA", "mid_signal": -128497, "gamma_signal": -10190, "vega_signal": -187170, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582040000}, {"instrument": "NVDA", "mid_signal": -27662, "gamma_signal": 757, "vega_signal": -3751, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582040000}, {"instrument": "NVDA", "mid_signal": 4064, "gamma_signal": -760, "vega_signal": 17750, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582045000}, {"instrument": "NVDA", "mid_signal": -5744, "gamma_signal": -133, "vega_signal": 3923, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582045000}, {"instrument": "NVDA", "mid_signal": 277636, "gamma_signal": -2889, "vega_signal": 82962, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582050000}, {"instrument": "NVDA", "mid_signal": 63146, "gamma_signal": -4945, "vega_signal": -107145, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582050000}, {"instrument": "NVDA", "mid_signal": 120494, "gamma_signal": 31173, "vega_signal": 14926, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582055000}, {"instrument": "NVDA", "mid_signal": -59210, "gamma_signal": 9812, "vega_signal": 7132, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582055000}, {"instrument": "NVDA", "mid_signal": -194180, "gamma_signal": -49987, "vega_signal": -24060, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582060000}, {"instrument": "NVDA", "mid_signal": -417945, "gamma_signal": 72008, "vega_signal": 94920, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582060000}, {"instrument": "NVDA", "mid_signal": -1233166, "gamma_signal": -198792, "vega_signal": -385412, "option_type": "C", "stock_price": 175.475, "utc_time": 1775582065000}, {"instrument": "NVDA", "mid_signal": -29135, "gamma_signal": 158, "vega_signal": 26336, "option_type": "P", "stock_price": 175.475, "utc_time": 1775582065000}, {"instrument": "NVDA", "mid_signal": -236338, "gamma_signal": -90653, "vega_signal": -55260, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582070000}, {"instrument": "NVDA", "mid_signal": -11512, "gamma_signal": 9226, "vega_signal": -41286, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582070000}, {"instrument": "NVDA", "mid_signal": -201070, "gamma_signal": -22419, "vega_signal": -111638, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582075000}, {"instrument": "NVDA", "mid_signal": 122728, "gamma_signal": -24798, "vega_signal": -39979, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582075000}, {"instrument": "NVDA", "mid_signal": 71956, "gamma_signal": 11853, "vega_signal": -9414, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582080000}, {"instrument": "NVDA", "mid_signal": 11484, "gamma_signal": -2075, "vega_signal": -2516, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582080000}, {"instrument": "NVDA", "mid_signal": 31920, "gamma_signal": 6545, "vega_signal": 10962, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582085000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -1187, "vega_signal": -542, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582085000}, {"instrument": "NVDA", "mid_signal": -29628, "gamma_signal": -2001, "vega_signal": -77068, "option_type": "C", "stock_price": 175.475, "utc_time": 1775582090000}, {"instrument": "NVDA", "mid_signal": 7423, "gamma_signal": -588, "vega_signal": -17000, "option_type": "P", "stock_price": 175.475, "utc_time": 1775582090000}, {"instrument": "NVDA", "mid_signal": -219395, "gamma_signal": -24861, "vega_signal": -109401, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582095000}, {"instrument": "NVDA", "mid_signal": -637750, "gamma_signal": 81884, "vega_signal": 74768, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582095000}, {"instrument": "NVDA", "mid_signal": 80229, "gamma_signal": 28420, "vega_signal": -15330, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582100000}, {"instrument": "NVDA", "mid_signal": -108066, "gamma_signal": 23991, "vega_signal": 21164, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582100000}, {"instrument": "NVDA", "mid_signal": -7564, "gamma_signal": -1834, "vega_signal": -13573, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582105000}, {"instrument": "NVDA", "mid_signal": -140475, "gamma_signal": 33330, "vega_signal": 18895, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582105000}, {"instrument": "NVDA", "mid_signal": -76917, "gamma_signal": -10842, "vega_signal": -28871, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582110000}, {"instrument": "NVDA", "mid_signal": -49770, "gamma_signal": 11000, "vega_signal": -12462, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582110000}, {"instrument": "NVDA", "mid_signal": -830578, "gamma_signal": -140586, "vega_signal": -60398, "option_type": "C", "stock_price": 175.465, "utc_time": 1775582115000}, {"instrument": "NVDA", "mid_signal": -21188, "gamma_signal": 5177, "vega_signal": 2572, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582115000}, {"instrument": "NVDA", "mid_signal": 151946, "gamma_signal": 12706, "vega_signal": 40670, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582120000}, {"instrument": "NVDA", "mid_signal": -74244, "gamma_signal": 21985, "vega_signal": 7523, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582120000}, {"instrument": "NVDA", "mid_signal": 5535, "gamma_signal": -585, "vega_signal": 13288, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582125000}, {"instrument": "NVDA", "mid_signal": -14516, "gamma_signal": 3336, "vega_signal": -3624, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582125000}, {"instrument": "NVDA", "mid_signal": 11363, "gamma_signal": 2974, "vega_signal": 1223, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582130000}, {"instrument": "NVDA", "mid_signal": -21428, "gamma_signal": 5474, "vega_signal": -3522, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582130000}, {"instrument": "NVDA", "mid_signal": 7024, "gamma_signal": 3895, "vega_signal": 1374, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582135000}, {"instrument": "NVDA", "mid_signal": -64891, "gamma_signal": 17957, "vega_signal": 9423, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582135000}, {"instrument": "NVDA", "mid_signal": -28394, "gamma_signal": -5296, "vega_signal": -26462, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582140000}, {"instrument": "NVDA", "mid_signal": -159253, "gamma_signal": 32147, "vega_signal": 13378, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582140000}, {"instrument": "NVDA", "mid_signal": -6932, "gamma_signal": -4376, "vega_signal": 32663, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582145000}, {"instrument": "NVDA", "mid_signal": -92527, "gamma_signal": 5892, "vega_signal": 68754, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582145000}, {"instrument": "NVDA", "mid_signal": 12954, "gamma_signal": -1972, "vega_signal": -3121, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582150000}, {"instrument": "NVDA", "mid_signal": 4258, "gamma_signal": -863, "vega_signal": 601, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582150000}, {"instrument": "NVDA", "mid_signal": 175896, "gamma_signal": 25855, "vega_signal": 16595, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582155000}, {"instrument": "NVDA", "mid_signal": -251181, "gamma_signal": 57198, "vega_signal": 22, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582155000}, {"instrument": "NVDA", "mid_signal": 40080, "gamma_signal": 3568, "vega_signal": 7601, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582160000}, {"instrument": "NVDA", "mid_signal": -3891, "gamma_signal": 2658, "vega_signal": 640, "option_type": "P", "stock_price": 175.565, "utc_time": 1775582160000}, {"instrument": "NVDA", "mid_signal": 676099, "gamma_signal": 196449, "vega_signal": 80052, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582165000}, {"instrument": "NVDA", "mid_signal": -18454, "gamma_signal": 5255, "vega_signal": 3609, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582165000}, {"instrument": "NVDA", "mid_signal": 69347, "gamma_signal": 10290, "vega_signal": 12184, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582170000}, {"instrument": "NVDA", "mid_signal": -21492, "gamma_signal": 4718, "vega_signal": 3735, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582170000}, {"instrument": "NVDA", "mid_signal": 134474, "gamma_signal": 29879, "vega_signal": 12529, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582175000}, {"instrument": "NVDA", "mid_signal": -20976, "gamma_signal": 447, "vega_signal": 14183, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582175000}, {"instrument": "NVDA", "mid_signal": 14587, "gamma_signal": 961, "vega_signal": 7762, "option_type": "C", "stock_price": 175.53, "utc_time": 1775582180000}, {"instrument": "NVDA", "mid_signal": -5949, "gamma_signal": 1105, "vega_signal": 2097, "option_type": "P", "stock_price": 175.53, "utc_time": 1775582180000}, {"instrument": "NVDA", "mid_signal": -70211, "gamma_signal": -2273, "vega_signal": -38132, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582185000}, {"instrument": "NVDA", "mid_signal": -4434, "gamma_signal": 363, "vega_signal": 4522, "option_type": "P", "stock_price": 175.515, "utc_time": 1775582185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582190000}, {"instrument": "NVDA", "mid_signal": 25083, "gamma_signal": -6836, "vega_signal": -3119, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582190000}, {"instrument": "NVDA", "mid_signal": -1134067, "gamma_signal": -294807, "vega_signal": -187161, "option_type": "C", "stock_price": 175.495, "utc_time": 1775582195000}, {"instrument": "NVDA", "mid_signal": -12018, "gamma_signal": 5847, "vega_signal": -3734, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582195000}, {"instrument": "NVDA", "mid_signal": -46718, "gamma_signal": -3890, "vega_signal": -21659, "option_type": "C", "stock_price": 175.445, "utc_time": 1775582200000}, {"instrument": "NVDA", "mid_signal": -17001, "gamma_signal": 3024, "vega_signal": 13210, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582200000}, {"instrument": "NVDA", "mid_signal": -7472, "gamma_signal": -366, "vega_signal": -3522, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582205000}, {"instrument": "NVDA", "mid_signal": -320549, "gamma_signal": 47198, "vega_signal": 41426, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582205000}, {"instrument": "NVDA", "mid_signal": -12257, "gamma_signal": -635, "vega_signal": -24241, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582210000}, {"instrument": "NVDA", "mid_signal": -13496, "gamma_signal": 4026, "vega_signal": 1514, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582210000}, {"instrument": "NVDA", "mid_signal": -305077, "gamma_signal": -3597, "vega_signal": -31174, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582215000}, {"instrument": "NVDA", "mid_signal": -5009, "gamma_signal": 576, "vega_signal": 1559, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582215000}, {"instrument": "NVDA", "mid_signal": -149777, "gamma_signal": -25916, "vega_signal": -30034, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582220000}, {"instrument": "NVDA", "mid_signal": -356974, "gamma_signal": -74542, "vega_signal": -53698, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582225000}, {"instrument": "NVDA", "mid_signal": 1231853, "gamma_signal": -249781, "vega_signal": -81599, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582225000}, {"instrument": "NVDA", "mid_signal": 5149, "gamma_signal": 1915, "vega_signal": 781, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582230000}, {"instrument": "NVDA", "mid_signal": 46599, "gamma_signal": 1902, "vega_signal": -17580, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582230000}, {"instrument": "NVDA", "mid_signal": 119129, "gamma_signal": 4603, "vega_signal": 49857, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582235000}, {"instrument": "NVDA", "mid_signal": 30438, "gamma_signal": -5060, "vega_signal": -21092, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582235000}, {"instrument": "NVDA", "mid_signal": 6214, "gamma_signal": 2923, "vega_signal": -16038, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582240000}, {"instrument": "NVDA", "mid_signal": 67689, "gamma_signal": -6813, "vega_signal": -26391, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582240000}, {"instrument": "NVDA", "mid_signal": -792, "gamma_signal": -3225, "vega_signal": -1463, "option_type": "C", "stock_price": 175.505, "utc_time": 1775582245000}, {"instrument": "NVDA", "mid_signal": -19566, "gamma_signal": -1966, "vega_signal": 74307, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582245000}, {"instrument": "NVDA", "mid_signal": 37485, "gamma_signal": 3107, "vega_signal": 12210, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582250000}, {"instrument": "NVDA", "mid_signal": 55331, "gamma_signal": -4796, "vega_signal": -31372, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582255000}, {"instrument": "NVDA", "mid_signal": -90549, "gamma_signal": 5722, "vega_signal": 2271, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582255000}, {"instrument": "NVDA", "mid_signal": -33033, "gamma_signal": -6774, "vega_signal": -25703, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582260000}, {"instrument": "NVDA", "mid_signal": 43820, "gamma_signal": -1292, "vega_signal": -16659, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582260000}, {"instrument": "NVDA", "mid_signal": -187680, "gamma_signal": -45714, "vega_signal": -22349, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582265000}, {"instrument": "NVDA", "mid_signal": 132612, "gamma_signal": -15845, "vega_signal": 12610, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582265000}, {"instrument": "NVDA", "mid_signal": -2098, "gamma_signal": 215, "vega_signal": 137, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582270000}, {"instrument": "NVDA", "mid_signal": 21844, "gamma_signal": -5116, "vega_signal": -2724, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582270000}, {"instrument": "NVDA", "mid_signal": -1063440, "gamma_signal": -335270, "vega_signal": -330869, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582275000}, {"instrument": "NVDA", "mid_signal": -1963, "gamma_signal": 141, "vega_signal": -84, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582275000}, {"instrument": "NVDA", "mid_signal": -10086, "gamma_signal": -3508, "vega_signal": -3169, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582280000}, {"instrument": "NVDA", "mid_signal": -56204, "gamma_signal": 13687, "vega_signal": -2620, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582280000}, {"instrument": "NVDA", "mid_signal": -197308, "gamma_signal": -24139, "vega_signal": -71251, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582285000}, {"instrument": "NVDA", "mid_signal": -813785, "gamma_signal": 52140, "vega_signal": 24623, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582285000}, {"instrument": "NVDA", "mid_signal": -929591, "gamma_signal": -67602, "vega_signal": -733823, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582290000}, {"instrument": "NVDA", "mid_signal": -424122, "gamma_signal": 19981, "vega_signal": 889816, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582290000}, {"instrument": "NVDA", "mid_signal": 90164, "gamma_signal": 11818, "vega_signal": -9310, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582295000}, {"instrument": "NVDA", "mid_signal": -175341, "gamma_signal": 17842, "vega_signal": 78380, "option_type": "P", "stock_price": 175.33, "utc_time": 1775582295000}, {"instrument": "NVDA", "mid_signal": 61614, "gamma_signal": -2489, "vega_signal": -5855, "option_type": "C", "stock_price": 175.32, "utc_time": 1775582300000}, {"instrument": "NVDA", "mid_signal": 236292, "gamma_signal": -25101, "vega_signal": -42224, "option_type": "P", "stock_price": 175.32, "utc_time": 1775582300000}, {"instrument": "NVDA", "mid_signal": -205396, "gamma_signal": -10189, "vega_signal": -12419, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582305000}, {"instrument": "NVDA", "mid_signal": 200716, "gamma_signal": -12736, "vega_signal": -275591, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582305000}, {"instrument": "NVDA", "mid_signal": -8458, "gamma_signal": -3812, "vega_signal": -7758, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582310000}, {"instrument": "NVDA", "mid_signal": 1595575, "gamma_signal": -316522, "vega_signal": -137427, "option_type": "P", "stock_price": 175.33, "utc_time": 1775582310000}, {"instrument": "NVDA", "mid_signal": 36678, "gamma_signal": 16118, "vega_signal": -7626, "option_type": "C", "stock_price": 175.35, "utc_time": 1775582315000}, {"instrument": "NVDA", "mid_signal": -36301, "gamma_signal": 19039, "vega_signal": 40983, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582315000}, {"instrument": "NVDA", "mid_signal": 22534205, "gamma_signal": 4697224, "vega_signal": 4611156, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582320000}, {"instrument": "NVDA", "mid_signal": 4625, "gamma_signal": 844, "vega_signal": 13086, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582320000}, {"instrument": "NVDA", "mid_signal": -87749, "gamma_signal": -11582, "vega_signal": -10228, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582325000}, {"instrument": "NVDA", "mid_signal": -65731, "gamma_signal": 6911, "vega_signal": 13382, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582325000}, {"instrument": "NVDA", "mid_signal": -72822, "gamma_signal": -4149, "vega_signal": -45486, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582330000}, {"instrument": "NVDA", "mid_signal": 13803, "gamma_signal": -38599, "vega_signal": 223308, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582330000}, {"instrument": "NVDA", "mid_signal": -387650, "gamma_signal": -36691, "vega_signal": -20679, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582335000}, {"instrument": "NVDA", "mid_signal": 28096, "gamma_signal": 1097, "vega_signal": 37266, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582340000}, {"instrument": "NVDA", "mid_signal": -305939, "gamma_signal": 2216, "vega_signal": 688478, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582340000}, {"instrument": "NVDA", "mid_signal": -27120, "gamma_signal": -11452, "vega_signal": -4781, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582345000}, {"instrument": "NVDA", "mid_signal": 314990, "gamma_signal": -45141, "vega_signal": -74111, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582345000}, {"instrument": "NVDA", "mid_signal": 70516, "gamma_signal": 7348, "vega_signal": 4145, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582350000}, {"instrument": "NVDA", "mid_signal": -73529, "gamma_signal": 13293, "vega_signal": 9128, "option_type": "P", "stock_price": 175.395, "utc_time": 1775582350000}, {"instrument": "NVDA", "mid_signal": 177970, "gamma_signal": 36377, "vega_signal": -7438, "option_type": "C", "stock_price": 175.415, "utc_time": 1775582355000}, {"instrument": "NVDA", "mid_signal": 677617, "gamma_signal": -125061, "vega_signal": -101454, "option_type": "P", "stock_price": 175.415, "utc_time": 1775582355000}, {"instrument": "NVDA", "mid_signal": 76438, "gamma_signal": 31018, "vega_signal": 9235, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582360000}, {"instrument": "NVDA", "mid_signal": 356697, "gamma_signal": -44709, "vega_signal": -18325, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582360000}, {"instrument": "NVDA", "mid_signal": -137831, "gamma_signal": -30440, "vega_signal": -13015, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582365000}, {"instrument": "NVDA", "mid_signal": 31058, "gamma_signal": -4562, "vega_signal": 3271, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582365000}, {"instrument": "NVDA", "mid_signal": 19567, "gamma_signal": -1017, "vega_signal": 54345, "option_type": "C", "stock_price": 175.445, "utc_time": 1775582370000}, {"instrument": "NVDA", "mid_signal": -213797, "gamma_signal": 5373, "vega_signal": 433358, "option_type": "P", "stock_price": 175.445, "utc_time": 1775582370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582375000}, {"instrument": "NVDA", "mid_signal": -101826, "gamma_signal": -773, "vega_signal": 270494, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582375000}, {"instrument": "NVDA", "mid_signal": -31317, "gamma_signal": -2373, "vega_signal": -18278, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582380000}, {"instrument": "NVDA", "mid_signal": -104811, "gamma_signal": 1140, "vega_signal": 238388, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582380000}, {"instrument": "NVDA", "mid_signal": -104612, "gamma_signal": -6292, "vega_signal": -6093, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582385000}, {"instrument": "NVDA", "mid_signal": -110620, "gamma_signal": 10840, "vega_signal": 159760, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582395000}, {"instrument": "NVDA", "mid_signal": -8066, "gamma_signal": 1599, "vega_signal": 733, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582395000}, {"instrument": "NVDA", "mid_signal": -194441, "gamma_signal": -17631, "vega_signal": -262331, "option_type": "C", "stock_price": 175.455, "utc_time": 1775582400000}, {"instrument": "NVDA", "mid_signal": -67305, "gamma_signal": 1660, "vega_signal": 130667, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582400000}, {"instrument": "NVDA", "mid_signal": 49016, "gamma_signal": 29871, "vega_signal": 10507, "option_type": "C", "stock_price": 175.435, "utc_time": 1775582405000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": 626, "vega_signal": 7502, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582405000}, {"instrument": "NVDA", "mid_signal": -123170, "gamma_signal": -25741, "vega_signal": -14759, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582410000}, {"instrument": "NVDA", "mid_signal": -46935, "gamma_signal": 2832, "vega_signal": 3640, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582410000}, {"instrument": "NVDA", "mid_signal": 26009, "gamma_signal": -7189, "vega_signal": 4396, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582415000}, {"instrument": "NVDA", "mid_signal": -43042, "gamma_signal": 383, "vega_signal": 95335, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582415000}, {"instrument": "NVDA", "mid_signal": 7070, "gamma_signal": -934, "vega_signal": 11135, "option_type": "C", "stock_price": 175.415, "utc_time": 1775582420000}, {"instrument": "NVDA", "mid_signal": 27178, "gamma_signal": -5564, "vega_signal": -3251, "option_type": "P", "stock_price": 175.415, "utc_time": 1775582420000}, {"instrument": "NVDA", "mid_signal": 56099, "gamma_signal": 13041, "vega_signal": -83520, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582425000}, {"instrument": "NVDA", "mid_signal": -1603, "gamma_signal": 351, "vega_signal": 474, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582425000}, {"instrument": "NVDA", "mid_signal": -20204, "gamma_signal": -8694, "vega_signal": -2495, "option_type": "C", "stock_price": 175.434, "utc_time": 1775582430000}, {"instrument": "NVDA", "mid_signal": 93604, "gamma_signal": -24761, "vega_signal": -12554, "option_type": "P", "stock_price": 175.434, "utc_time": 1775582430000}, {"instrument": "NVDA", "mid_signal": -203807, "gamma_signal": -54071, "vega_signal": -23196, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582435000}, {"instrument": "NVDA", "mid_signal": -1209087, "gamma_signal": 69307, "vega_signal": 490658, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582435000}, {"instrument": "NVDA", "mid_signal": -36797, "gamma_signal": -1908, "vega_signal": -57823, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582440000}, {"instrument": "NVDA", "mid_signal": 76403, "gamma_signal": -2936, "vega_signal": 856, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582440000}, {"instrument": "NVDA", "mid_signal": -234472, "gamma_signal": -27695, "vega_signal": -25962, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582445000}, {"instrument": "NVDA", "mid_signal": 70179, "gamma_signal": -910, "vega_signal": -58307, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582445000}, {"instrument": "NVDA", "mid_signal": 27874, "gamma_signal": 4276, "vega_signal": 19061, "option_type": "C", "stock_price": 175.415, "utc_time": 1775582450000}, {"instrument": "NVDA", "mid_signal": -39728, "gamma_signal": 8903, "vega_signal": 11080, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582450000}, {"instrument": "NVDA", "mid_signal": 69609, "gamma_signal": 17877, "vega_signal": 7279, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582455000}, {"instrument": "NVDA", "mid_signal": -271318, "gamma_signal": 47882, "vega_signal": 53660, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582455000}, {"instrument": "NVDA", "mid_signal": -27702, "gamma_signal": -4052, "vega_signal": -8910, "option_type": "C", "stock_price": 175.395, "utc_time": 1775582460000}, {"instrument": "NVDA", "mid_signal": -44617, "gamma_signal": -2818, "vega_signal": 111160, "option_type": "P", "stock_price": 175.395, "utc_time": 1775582460000}, {"instrument": "NVDA", "mid_signal": 2752772, "gamma_signal": 130361, "vega_signal": 1681178, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582465000}, {"instrument": "NVDA", "mid_signal": -166232, "gamma_signal": 17659, "vega_signal": 96982, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582465000}, {"instrument": "NVDA", "mid_signal": -256795, "gamma_signal": -74617, "vega_signal": -33134, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582470000}, {"instrument": "NVDA", "mid_signal": -214483, "gamma_signal": 13813, "vega_signal": 31571, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582475000}, {"instrument": "NVDA", "mid_signal": 22637, "gamma_signal": -4435, "vega_signal": -5174, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582475000}, {"instrument": "NVDA", "mid_signal": 4310, "gamma_signal": 1099, "vega_signal": 2662, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582480000}, {"instrument": "NVDA", "mid_signal": 22097, "gamma_signal": -290, "vega_signal": -85, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582480000}, {"instrument": "NVDA", "mid_signal": -64583, "gamma_signal": -16358, "vega_signal": -6694, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582485000}, {"instrument": "NVDA", "mid_signal": -1458523, "gamma_signal": 104410, "vega_signal": 447673, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582485000}, {"instrument": "NVDA", "mid_signal": 58447, "gamma_signal": 7195, "vega_signal": 10446, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582490000}, {"instrument": "NVDA", "mid_signal": -144901, "gamma_signal": 14639, "vega_signal": 7209, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582490000}, {"instrument": "NVDA", "mid_signal": -31251, "gamma_signal": -5449, "vega_signal": -4240, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582495000}, {"instrument": "NVDA", "mid_signal": 15171, "gamma_signal": -1215, "vega_signal": -3089, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582500000}, {"instrument": "NVDA", "mid_signal": 11996, "gamma_signal": -2292, "vega_signal": -1526, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582500000}, {"instrument": "NVDA", "mid_signal": -3431, "gamma_signal": -890, "vega_signal": -364, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582505000}, {"instrument": "NVDA", "mid_signal": -39247, "gamma_signal": 7924, "vega_signal": -395, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582505000}, {"instrument": "NVDA", "mid_signal": -21092, "gamma_signal": -389, "vega_signal": -10557, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582510000}, {"instrument": "NVDA", "mid_signal": 35181, "gamma_signal": -5563, "vega_signal": 3476, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582510000}, {"instrument": "NVDA", "mid_signal": 22632, "gamma_signal": 2911, "vega_signal": 5649, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582515000}, {"instrument": "NVDA", "mid_signal": -1104099, "gamma_signal": 73210, "vega_signal": 333307, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582515000}, {"instrument": "NVDA", "mid_signal": 2210165, "gamma_signal": 279020, "vega_signal": 816123, "option_type": "C", "stock_price": 175.365, "utc_time": 1775582520000}, {"instrument": "NVDA", "mid_signal": 6566, "gamma_signal": 1390, "vega_signal": -16795, "option_type": "P", "stock_price": 175.365, "utc_time": 1775582520000}, {"instrument": "NVDA", "mid_signal": 32261, "gamma_signal": -3295, "vega_signal": -11735, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582525000}, {"instrument": "NVDA", "mid_signal": -10552, "gamma_signal": 3880, "vega_signal": -11907, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582525000}, {"instrument": "NVDA", "mid_signal": -13815, "gamma_signal": -2596, "vega_signal": -13, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582530000}, {"instrument": "NVDA", "mid_signal": 19578, "gamma_signal": -307, "vega_signal": -1147, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582530000}, {"instrument": "NVDA", "mid_signal": -170601, "gamma_signal": -25384, "vega_signal": -47641, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582535000}, {"instrument": "NVDA", "mid_signal": -212831, "gamma_signal": 2762, "vega_signal": 180309, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582535000}, {"instrument": "NVDA", "mid_signal": -10738, "gamma_signal": -4167, "vega_signal": -4361, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582540000}, {"instrument": "NVDA", "mid_signal": -16108, "gamma_signal": 3160, "vega_signal": 1346, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582540000}, {"instrument": "NVDA", "mid_signal": -32149, "gamma_signal": -7850, "vega_signal": -7932, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582545000}, {"instrument": "NVDA", "mid_signal": 16110, "gamma_signal": -3160, "vega_signal": -1346, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582545000}, {"instrument": "NVDA", "mid_signal": 162126, "gamma_signal": 21707, "vega_signal": 61045, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582550000}, {"instrument": "NVDA", "mid_signal": 312085, "gamma_signal": -22939, "vega_signal": -106485, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582550000}, {"instrument": "NVDA", "mid_signal": -19762, "gamma_signal": -1713, "vega_signal": -2607, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582555000}, {"instrument": "NVDA", "mid_signal": 27151, "gamma_signal": -4178, "vega_signal": -7137, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582555000}, {"instrument": "NVDA", "mid_signal": 1953, "gamma_signal": -1827, "vega_signal": -1, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582560000}, {"instrument": "NVDA", "mid_signal": 101383, "gamma_signal": -14118, "vega_signal": 3012, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582560000}, {"instrument": "NVDA", "mid_signal": -544899, "gamma_signal": -250528, "vega_signal": -105848, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582565000}, {"instrument": "NVDA", "mid_signal": 68113, "gamma_signal": 8610, "vega_signal": -4680, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582565000}, {"instrument": "NVDA", "mid_signal": 75094, "gamma_signal": 20355, "vega_signal": -952, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582570000}, {"instrument": "NVDA", "mid_signal": 32223, "gamma_signal": -6321, "vega_signal": -2692, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582570000}, {"instrument": "NVDA", "mid_signal": -152884, "gamma_signal": 4202, "vega_signal": -202691, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582575000}, {"instrument": "NVDA", "mid_signal": -4507, "gamma_signal": 776, "vega_signal": -7231, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582575000}, {"instrument": "NVDA", "mid_signal": 105373, "gamma_signal": 5025, "vega_signal": 31371, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582580000}, {"instrument": "NVDA", "mid_signal": -61179, "gamma_signal": 5441, "vega_signal": 24290, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582580000}, {"instrument": "NVDA", "mid_signal": -1613, "gamma_signal": -1589, "vega_signal": -427, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582585000}, {"instrument": "NVDA", "mid_signal": -50796, "gamma_signal": 2844, "vega_signal": 39908, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582585000}, {"instrument": "NVDA", "mid_signal": -134195, "gamma_signal": 2520, "vega_signal": -92836, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582590000}, {"instrument": "NVDA", "mid_signal": 522928, "gamma_signal": 141683, "vega_signal": 50587, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582595000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": -379, "vega_signal": -823, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582595000}, {"instrument": "NVDA", "mid_signal": -80439, "gamma_signal": -21856, "vega_signal": -5927, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582600000}, {"instrument": "NVDA", "mid_signal": -164484, "gamma_signal": 18388, "vega_signal": 68885, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582600000}, {"instrument": "NVDA", "mid_signal": -3588, "gamma_signal": -1189, "vega_signal": -1095, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582605000}, {"instrument": "NVDA", "mid_signal": -2261, "gamma_signal": -456, "vega_signal": -4772, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582605000}, {"instrument": "NVDA", "mid_signal": 66490, "gamma_signal": 7533, "vega_signal": 15981, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582610000}, {"instrument": "NVDA", "mid_signal": 3167, "gamma_signal": 640, "vega_signal": -12780, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582610000}, {"instrument": "NVDA", "mid_signal": -153007, "gamma_signal": -78744, "vega_signal": -33220, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582615000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": -413, "vega_signal": -215, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582615000}, {"instrument": "NVDA", "mid_signal": 1676, "gamma_signal": 760, "vega_signal": -123, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582620000}, {"instrument": "NVDA", "mid_signal": -2320, "gamma_signal": 755, "vega_signal": 363, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582620000}, {"instrument": "NVDA", "mid_signal": 461882, "gamma_signal": 50611, "vega_signal": 81554, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582625000}, {"instrument": "NVDA", "mid_signal": 706453, "gamma_signal": -97096, "vega_signal": -57522, "option_type": "P", "stock_price": 175.505, "utc_time": 1775582625000}, {"instrument": "NVDA", "mid_signal": -17007, "gamma_signal": -2679, "vega_signal": -6786, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582630000}, {"instrument": "NVDA", "mid_signal": -73169, "gamma_signal": 16243, "vega_signal": 22077, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582630000}, {"instrument": "NVDA", "mid_signal": 58118, "gamma_signal": 3875, "vega_signal": -36834, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582635000}, {"instrument": "NVDA", "mid_signal": 143662, "gamma_signal": -14960, "vega_signal": -29133, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582635000}, {"instrument": "NVDA", "mid_signal": -19013, "gamma_signal": -3130, "vega_signal": -1346, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582640000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": 1372, "vega_signal": -3251, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582640000}, {"instrument": "NVDA", "mid_signal": -105573, "gamma_signal": -1120, "vega_signal": -94107, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582645000}, {"instrument": "NVDA", "mid_signal": 114020, "gamma_signal": -22694, "vega_signal": -52063, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582645000}, {"instrument": "NVDA", "mid_signal": 150976, "gamma_signal": 35883, "vega_signal": 14293, "option_type": "C", "stock_price": 175.485, "utc_time": 1775582650000}, {"instrument": "NVDA", "mid_signal": 4180, "gamma_signal": -1091, "vega_signal": -443, "option_type": "P", "stock_price": 175.485, "utc_time": 1775582650000}, {"instrument": "NVDA", "mid_signal": 80983, "gamma_signal": 12102, "vega_signal": 13026, "option_type": "C", "stock_price": 175.485, "utc_time": 1775582655000}, {"instrument": "NVDA", "mid_signal": -84382, "gamma_signal": 5815, "vega_signal": 59128, "option_type": "P", "stock_price": 175.485, "utc_time": 1775582655000}, {"instrument": "NVDA", "mid_signal": -143889, "gamma_signal": -32962, "vega_signal": -62360, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582660000}, {"instrument": "NVDA", "mid_signal": 52213, "gamma_signal": -9404, "vega_signal": -3966, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582660000}, {"instrument": "NVDA", "mid_signal": -21270, "gamma_signal": -524, "vega_signal": -9563, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582665000}, {"instrument": "NVDA", "mid_signal": -6521, "gamma_signal": 467, "vega_signal": 4922, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582665000}, {"instrument": "NVDA", "mid_signal": 43888, "gamma_signal": 15, "vega_signal": 31185, "option_type": "C", "stock_price": 175.505, "utc_time": 1775582670000}, {"instrument": "NVDA", "mid_signal": 396058, "gamma_signal": -80691, "vega_signal": -28220, "option_type": "P", "stock_price": 175.505, "utc_time": 1775582670000}, {"instrument": "NVDA", "mid_signal": -498343, "gamma_signal": -78964, "vega_signal": -51208, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582675000}, {"instrument": "NVDA", "mid_signal": -4182, "gamma_signal": 1097, "vega_signal": -1250, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582675000}, {"instrument": "NVDA", "mid_signal": 91849, "gamma_signal": 4497, "vega_signal": 2125, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582680000}, {"instrument": "NVDA", "mid_signal": 10646, "gamma_signal": -855, "vega_signal": -5856, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582680000}, {"instrument": "NVDA", "mid_signal": 27055, "gamma_signal": -5558, "vega_signal": 66699, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582685000}, {"instrument": "NVDA", "mid_signal": -231709, "gamma_signal": 75286, "vega_signal": 36274, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582685000}, {"instrument": "NVDA", "mid_signal": 453491, "gamma_signal": 171920, "vega_signal": 67844, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582690000}, {"instrument": "NVDA", "mid_signal": -12681, "gamma_signal": 1875, "vega_signal": 3075, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582690000}, {"instrument": "NVDA", "mid_signal": 7710, "gamma_signal": 329, "vega_signal": 3923, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582695000}, {"instrument": "NVDA", "mid_signal": 30191, "gamma_signal": -551, "vega_signal": -82021, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582695000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": -1443, "vega_signal": 615, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582700000}, {"instrument": "NVDA", "mid_signal": 87483, "gamma_signal": -22520, "vega_signal": -12787, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582700000}, {"instrument": "NVDA", "mid_signal": 52168, "gamma_signal": 1473, "vega_signal": 6878, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582705000}, {"instrument": "NVDA", "mid_signal": 17439, "gamma_signal": 286, "vega_signal": -38208, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582705000}, {"instrument": "NVDA", "mid_signal": 30094, "gamma_signal": 3302, "vega_signal": 14485, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582710000}, {"instrument": "NVDA", "mid_signal": -316571, "gamma_signal": 19223, "vega_signal": 129841, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582710000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": -180, "vega_signal": 33, "option_type": "C", "stock_price": 175.455, "utc_time": 1775582715000}, {"instrument": "NVDA", "mid_signal": -14028, "gamma_signal": 969, "vega_signal": 5149, "option_type": "P", "stock_price": 175.455, "utc_time": 1775582715000}, {"instrument": "NVDA", "mid_signal": -34980, "gamma_signal": -5228, "vega_signal": -14469, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582720000}, {"instrument": "NVDA", "mid_signal": -106793, "gamma_signal": 6979, "vega_signal": 29339, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582720000}, {"instrument": "NVDA", "mid_signal": 95649, "gamma_signal": 10956, "vega_signal": 11717, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582725000}, {"instrument": "NVDA", "mid_signal": 21104, "gamma_signal": -2121, "vega_signal": -3362, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582725000}, {"instrument": "NVDA", "mid_signal": -4906, "gamma_signal": -1827, "vega_signal": -730, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582730000}, {"instrument": "NVDA", "mid_signal": -92287, "gamma_signal": 7734, "vega_signal": 28694, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582730000}, {"instrument": "NVDA", "mid_signal": 181432, "gamma_signal": 27178, "vega_signal": 27935, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582735000}, {"instrument": "NVDA", "mid_signal": 7376, "gamma_signal": -2382, "vega_signal": -1076, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582735000}, {"instrument": "NVDA", "mid_signal": 511928, "gamma_signal": -17424, "vega_signal": 442854, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582740000}, {"instrument": "NVDA", "mid_signal": 46943, "gamma_signal": -8783, "vega_signal": -6116, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582740000}, {"instrument": "NVDA", "mid_signal": -505758, "gamma_signal": 8921, "vega_signal": -465426, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582745000}, {"instrument": "NVDA", "mid_signal": -35160, "gamma_signal": 27877, "vega_signal": 13647, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582745000}, {"instrument": "NVDA", "mid_signal": -367332, "gamma_signal": -159514, "vega_signal": -87304, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582750000}, {"instrument": "NVDA", "mid_signal": -51206, "gamma_signal": 4056, "vega_signal": 20810, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582750000}, {"instrument": "NVDA", "mid_signal": -125716, "gamma_signal": -16802, "vega_signal": -39117, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582755000}, {"instrument": "NVDA", "mid_signal": -40116, "gamma_signal": 3432, "vega_signal": 20176, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582755000}, {"instrument": "NVDA", "mid_signal": 95335, "gamma_signal": 10391, "vega_signal": 29457, "option_type": "C", "stock_price": 175.535, "utc_time": 1775582760000}, {"instrument": "NVDA", "mid_signal": -24256, "gamma_signal": -3477, "vega_signal": 12578, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582760000}, {"instrument": "NVDA", "mid_signal": 104886, "gamma_signal": 13622, "vega_signal": 10455, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582765000}, {"instrument": "NVDA", "mid_signal": 358892, "gamma_signal": -56685, "vega_signal": -42372, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582765000}, {"instrument": "NVDA", "mid_signal": -534, "gamma_signal": -129, "vega_signal": -393, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582770000}, {"instrument": "NVDA", "mid_signal": -354, "gamma_signal": 526, "vega_signal": -2197, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582770000}, {"instrument": "NVDA", "mid_signal": 474238, "gamma_signal": 77215, "vega_signal": 33036, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582775000}, {"instrument": "NVDA", "mid_signal": -16932, "gamma_signal": 4539, "vega_signal": 2097, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582775000}, {"instrument": "NVDA", "mid_signal": 31004, "gamma_signal": 7023, "vega_signal": 8206, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582780000}, {"instrument": "NVDA", "mid_signal": -97924, "gamma_signal": 7433, "vega_signal": 62451, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582780000}, {"instrument": "NVDA", "mid_signal": -47387, "gamma_signal": 2718, "vega_signal": -75053, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582785000}, {"instrument": "NVDA", "mid_signal": -119458, "gamma_signal": 2526, "vega_signal": 28849, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582785000}, {"instrument": "NVDA", "mid_signal": 271491, "gamma_signal": 70321, "vega_signal": 67361, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582790000}, {"instrument": "NVDA", "mid_signal": 26644, "gamma_signal": -2954, "vega_signal": -58830, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582790000}, {"instrument": "NVDA", "mid_signal": -44630, "gamma_signal": -4106, "vega_signal": -9629, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582795000}, {"instrument": "NVDA", "mid_signal": -77540, "gamma_signal": 5198, "vega_signal": 2021, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582795000}, {"instrument": "NVDA", "mid_signal": 1391952, "gamma_signal": 316383, "vega_signal": 100626, "option_type": "C", "stock_price": 175.6, "utc_time": 1775582800000}, {"instrument": "NVDA", "mid_signal": 135267, "gamma_signal": -18300, "vega_signal": -7409, "option_type": "P", "stock_price": 175.59, "utc_time": 1775582800000}, {"instrument": "NVDA", "mid_signal": 31574, "gamma_signal": 717, "vega_signal": 1003, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582805000}, {"instrument": "NVDA", "mid_signal": 366143, "gamma_signal": -22152, "vega_signal": -116035, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582805000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": -3895, "vega_signal": -983, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582810000}, {"instrument": "NVDA", "mid_signal": -80455, "gamma_signal": 5434, "vega_signal": 36682, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582815000}, {"instrument": "NVDA", "mid_signal": -23938, "gamma_signal": 3437, "vega_signal": -4431, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582815000}, {"instrument": "NVDA", "mid_signal": -31578, "gamma_signal": -8211, "vega_signal": -8163, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582820000}, {"instrument": "NVDA", "mid_signal": -31615, "gamma_signal": 11080, "vega_signal": 3638, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582820000}, {"instrument": "NVDA", "mid_signal": -227282, "gamma_signal": -53195, "vega_signal": -70758, "option_type": "C", "stock_price": 175.525, "utc_time": 1775582825000}, {"instrument": "NVDA", "mid_signal": -25118, "gamma_signal": 5511, "vega_signal": 1419, "option_type": "P", "stock_price": 175.525, "utc_time": 1775582825000}, {"instrument": "NVDA", "mid_signal": -152407, "gamma_signal": -6496, "vega_signal": -61492, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582830000}, {"instrument": "NVDA", "mid_signal": -6225, "gamma_signal": 237, "vega_signal": 8813, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582830000}, {"instrument": "NVDA", "mid_signal": 18602, "gamma_signal": -496, "vega_signal": 9171, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582835000}, {"instrument": "NVDA", "mid_signal": 9287, "gamma_signal": -552, "vega_signal": -7003, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582835000}, {"instrument": "NVDA", "mid_signal": 8329, "gamma_signal": 320, "vega_signal": 5066, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582840000}, {"instrument": "NVDA", "mid_signal": 29959, "gamma_signal": -4751, "vega_signal": -7044, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582840000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": -983, "vega_signal": -393, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582845000}, {"instrument": "NVDA", "mid_signal": 57081, "gamma_signal": -8933, "vega_signal": -10277, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582845000}, {"instrument": "NVDA", "mid_signal": 57124, "gamma_signal": 5014, "vega_signal": 1318, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582850000}, {"instrument": "NVDA", "mid_signal": 39153, "gamma_signal": -2231, "vega_signal": -29720, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582850000}, {"instrument": "NVDA", "mid_signal": 130862, "gamma_signal": 33187, "vega_signal": 31911, "option_type": "C", "stock_price": 175.52, "utc_time": 1775582855000}, {"instrument": "NVDA", "mid_signal": -45121, "gamma_signal": 15136, "vega_signal": 7229, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582855000}, {"instrument": "NVDA", "mid_signal": 17520, "gamma_signal": 7600, "vega_signal": -98833, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582860000}, {"instrument": "NVDA", "mid_signal": -929, "gamma_signal": 169, "vega_signal": 433, "option_type": "P", "stock_price": 175.525, "utc_time": 1775582860000}, {"instrument": "NVDA", "mid_signal": 20864, "gamma_signal": 3219, "vega_signal": 5522, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582865000}, {"instrument": "NVDA", "mid_signal": -793, "gamma_signal": -198, "vega_signal": -351, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582865000}, {"instrument": "NVDA", "mid_signal": 28195, "gamma_signal": 5328, "vega_signal": 16597, "option_type": "C", "stock_price": 175.58, "utc_time": 1775582870000}, {"instrument": "NVDA", "mid_signal": 6845, "gamma_signal": -1553, "vega_signal": -1015, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582870000}, {"instrument": "NVDA", "mid_signal": -479428, "gamma_signal": -77927, "vega_signal": -30318, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582875000}, {"instrument": "NVDA", "mid_signal": -26011, "gamma_signal": 4245, "vega_signal": 3431, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582875000}, {"instrument": "NVDA", "mid_signal": -44200, "gamma_signal": -8282, "vega_signal": -32486, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582880000}, {"instrument": "NVDA", "mid_signal": -46541, "gamma_signal": 11554, "vega_signal": -446, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582880000}, {"instrument": "NVDA", "mid_signal": 1129065, "gamma_signal": 301332, "vega_signal": 120459, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582885000}, {"instrument": "NVDA", "mid_signal": 29796, "gamma_signal": -2104, "vega_signal": -2232, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582885000}, {"instrument": "NVDA", "mid_signal": -9566, "gamma_signal": 335, "vega_signal": -9538, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582890000}, {"instrument": "NVDA", "mid_signal": 3265, "gamma_signal": -371, "vega_signal": -1373, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582890000}, {"instrument": "NVDA", "mid_signal": -72422, "gamma_signal": -1493, "vega_signal": 2447, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582895000}, {"instrument": "NVDA", "mid_signal": -224719, "gamma_signal": 61459, "vega_signal": 27540, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582895000}, {"instrument": "NVDA", "mid_signal": -16845, "gamma_signal": -175, "vega_signal": -13981, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582900000}, {"instrument": "NVDA", "mid_signal": -733633, "gamma_signal": 2688, "vega_signal": 1067678, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582900000}, {"instrument": "NVDA", "mid_signal": 12967, "gamma_signal": 1738, "vega_signal": 1953, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582905000}, {"instrument": "NVDA", "mid_signal": -39917, "gamma_signal": 5009, "vega_signal": 3414, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582905000}, {"instrument": "NVDA", "mid_signal": 30251, "gamma_signal": 14252, "vega_signal": -5524, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582910000}, {"instrument": "NVDA", "mid_signal": -154257, "gamma_signal": 13515, "vega_signal": 81233, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582910000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": 812, "vega_signal": -5088, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582915000}, {"instrument": "NVDA", "mid_signal": 81150, "gamma_signal": -16663, "vega_signal": -9674, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582915000}, {"instrument": "NVDA", "mid_signal": -72693, "gamma_signal": -15674, "vega_signal": -27405, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582920000}, {"instrument": "NVDA", "mid_signal": -118978, "gamma_signal": 13253, "vega_signal": 103435, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582925000}, {"instrument": "NVDA", "mid_signal": -7590, "gamma_signal": 1050, "vega_signal": 2659, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582925000}, {"instrument": "NVDA", "mid_signal": -216712, "gamma_signal": -100123, "vega_signal": -43380, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582930000}, {"instrument": "NVDA", "mid_signal": 35963, "gamma_signal": -4515, "vega_signal": -1809, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582930000}, {"instrument": "NVDA", "mid_signal": 9990, "gamma_signal": 1272, "vega_signal": 6643, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582935000}, {"instrument": "NVDA", "mid_signal": 835, "gamma_signal": 354, "vega_signal": -1091, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582935000}, {"instrument": "NVDA", "mid_signal": -749156, "gamma_signal": -230215, "vega_signal": -168056, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582940000}, {"instrument": "NVDA", "mid_signal": -92761, "gamma_signal": 10792, "vega_signal": 18201, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582940000}, {"instrument": "NVDA", "mid_signal": 167268, "gamma_signal": -3120, "vega_signal": 33721, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582945000}, {"instrument": "NVDA", "mid_signal": -85308, "gamma_signal": 10225, "vega_signal": 10240, "option_type": "P", "stock_price": 175.33, "utc_time": 1775582945000}, {"instrument": "NVDA", "mid_signal": -36848, "gamma_signal": -2583, "vega_signal": -81969, "option_type": "C", "stock_price": 175.32, "utc_time": 1775582950000}, {"instrument": "NVDA", "mid_signal": 31979, "gamma_signal": -8736, "vega_signal": -12265, "option_type": "P", "stock_price": 175.32, "utc_time": 1775582950000}, {"instrument": "NVDA", "mid_signal": -59431, "gamma_signal": -4272, "vega_signal": -104397, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582955000}, {"instrument": "NVDA", "mid_signal": 103921, "gamma_signal": -15397, "vega_signal": -33579, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582955000}, {"instrument": "NVDA", "mid_signal": 13538, "gamma_signal": 1428, "vega_signal": 6381, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582960000}, {"instrument": "NVDA", "mid_signal": -28458, "gamma_signal": 1865, "vega_signal": 957, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582960000}, {"instrument": "NVDA", "mid_signal": 84033, "gamma_signal": 2738, "vega_signal": 4075, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582965000}, {"instrument": "NVDA", "mid_signal": 256518, "gamma_signal": -9261, "vega_signal": -297415, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582965000}, {"instrument": "NVDA", "mid_signal": 31740, "gamma_signal": 2967, "vega_signal": 5319, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582970000}, {"instrument": "NVDA", "mid_signal": 332, "gamma_signal": -16, "vega_signal": -632, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582970000}, {"instrument": "NVDA", "mid_signal": -190847, "gamma_signal": -43150, "vega_signal": -131424, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582975000}, {"instrument": "NVDA", "mid_signal": -461261, "gamma_signal": 87813, "vega_signal": 38896, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582975000}, {"instrument": "NVDA", "mid_signal": -18459, "gamma_signal": 1317, "vega_signal": -66549, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582980000}, {"instrument": "NVDA", "mid_signal": -74931, "gamma_signal": 9464, "vega_signal": -322, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582980000}, {"instrument": "NVDA", "mid_signal": -825, "gamma_signal": 192, "vega_signal": -4306, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582985000}, {"instrument": "NVDA", "mid_signal": 99903, "gamma_signal": -16, "vega_signal": -174901, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582985000}, {"instrument": "NVDA", "mid_signal": -515987, "gamma_signal": -11701, "vega_signal": -1102648, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582990000}, {"instrument": "NVDA", "mid_signal": 98123, "gamma_signal": -5068, "vega_signal": -84406, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582990000}, {"instrument": "NVDA", "mid_signal": 16144, "gamma_signal": 5695, "vega_signal": -70252, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582995000}, {"instrument": "NVDA", "mid_signal": -469024, "gamma_signal": 124943, "vega_signal": 54635, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582995000}, {"instrument": "NVDA", "mid_signal": -53132, "gamma_signal": -3654, "vega_signal": -5054, "option_type": "C", "stock_price": 175.4, "utc_time": 1775583000000}, {"instrument": "NVDA", "mid_signal": -47947, "gamma_signal": 2292, "vega_signal": 3794, "option_type": "P", "stock_price": 175.4, "utc_time": 1775583000000}, {"instrument": "NVDA", "mid_signal": 239459, "gamma_signal": 38614, "vega_signal": 64690, "option_type": "C", "stock_price": 175.465, "utc_time": 1775583005000}, {"instrument": "NVDA", "mid_signal": 69920, "gamma_signal": -6028, "vega_signal": -37527, "option_type": "P", "stock_price": 175.465, "utc_time": 1775583005000}, {"instrument": "NVDA", "mid_signal": -101252, "gamma_signal": -7385, "vega_signal": -79980, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583010000}, {"instrument": "NVDA", "mid_signal": 11139, "gamma_signal": -974, "vega_signal": -4503, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583010000}, {"instrument": "NVDA", "mid_signal": -5302, "gamma_signal": -199, "vega_signal": -4771, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583015000}, {"instrument": "NVDA", "mid_signal": -52919, "gamma_signal": 2428, "vega_signal": 5777, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583020000}, {"instrument": "NVDA", "mid_signal": 19094, "gamma_signal": 907, "vega_signal": -35977, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583020000}, {"instrument": "NVDA", "mid_signal": 35032, "gamma_signal": 2282, "vega_signal": 6233, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583025000}, {"instrument": "NVDA", "mid_signal": 24102, "gamma_signal": -3565, "vega_signal": -11507, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583030000}, {"instrument": "NVDA", "mid_signal": 77116, "gamma_signal": -15764, "vega_signal": -7900, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583030000}, {"instrument": "NVDA", "mid_signal": -348795, "gamma_signal": -19289, "vega_signal": -293002, "option_type": "C", "stock_price": 175.45, "utc_time": 1775583035000}, {"instrument": "NVDA", "mid_signal": -195473, "gamma_signal": 56819, "vega_signal": 21019, "option_type": "P", "stock_price": 175.42, "utc_time": 1775583035000}, {"instrument": "NVDA", "mid_signal": 66350, "gamma_signal": 22354, "vega_signal": 8514, "option_type": "C", "stock_price": 175.41, "utc_time": 1775583040000}, {"instrument": "NVDA", "mid_signal": -19253, "gamma_signal": 3321, "vega_signal": 5551, "option_type": "P", "stock_price": 175.43, "utc_time": 1775583040000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": 927, "vega_signal": 9238, "option_type": "C", "stock_price": 175.41, "utc_time": 1775583045000}, {"instrument": "NVDA", "mid_signal": -7761, "gamma_signal": 405, "vega_signal": 8223, "option_type": "P", "stock_price": 175.41, "utc_time": 1775583045000}, {"instrument": "NVDA", "mid_signal": -71767, "gamma_signal": -10803, "vega_signal": -34033, "option_type": "C", "stock_price": 175.38, "utc_time": 1775583050000}, {"instrument": "NVDA", "mid_signal": -288539, "gamma_signal": 53139, "vega_signal": 55500, "option_type": "P", "stock_price": 175.38, "utc_time": 1775583050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775583055000}, {"instrument": "NVDA", "mid_signal": -193333, "gamma_signal": 21036, "vega_signal": 24741, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583055000}, {"instrument": "NVDA", "mid_signal": 6720, "gamma_signal": 3074, "vega_signal": -721, "option_type": "C", "stock_price": 175.35, "utc_time": 1775583060000}, {"instrument": "NVDA", "mid_signal": -19193, "gamma_signal": 6793, "vega_signal": 4203, "option_type": "P", "stock_price": 175.35, "utc_time": 1775583060000}, {"instrument": "NVDA", "mid_signal": -8488, "gamma_signal": -1083, "vega_signal": -2909, "option_type": "C", "stock_price": 175.36, "utc_time": 1775583065000}, {"instrument": "NVDA", "mid_signal": 13856, "gamma_signal": 25, "vega_signal": -65479, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583065000}, {"instrument": "NVDA", "mid_signal": -1413653, "gamma_signal": -95370, "vega_signal": -425805, "option_type": "C", "stock_price": 175.36, "utc_time": 1775583070000}, {"instrument": "NVDA", "mid_signal": -747474, "gamma_signal": 105390, "vega_signal": 92756, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583070000}, {"instrument": "NVDA", "mid_signal": -41613, "gamma_signal": -3175, "vega_signal": -3164, "option_type": "C", "stock_price": 175.35, "utc_time": 1775583075000}, {"instrument": "NVDA", "mid_signal": 41909, "gamma_signal": -2278, "vega_signal": -65355, "option_type": "P", "stock_price": 175.39, "utc_time": 1775583075000}, {"instrument": "NVDA", "mid_signal": -300325, "gamma_signal": -19913, "vega_signal": -15738, "option_type": "C", "stock_price": 175.42, "utc_time": 1775583080000}, {"instrument": "NVDA", "mid_signal": -21290, "gamma_signal": 589, "vega_signal": 4202, "option_type": "P", "stock_price": 175.42, "utc_time": 1775583080000}, {"instrument": "NVDA", "mid_signal": -146491, "gamma_signal": -7872, "vega_signal": -245338, "option_type": "C", "stock_price": 175.43, "utc_time": 1775583085000}, {"instrument": "NVDA", "mid_signal": -33833, "gamma_signal": 1188, "vega_signal": -2247, "option_type": "P", "stock_price": 175.43, "utc_time": 1775583085000}, {"instrument": "NVDA", "mid_signal": -276138, "gamma_signal": -1428, "vega_signal": -673292, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583090000}, {"instrument": "NVDA", "mid_signal": 13323, "gamma_signal": 454, "vega_signal": -20, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583090000}, {"instrument": "NVDA", "mid_signal": 27862, "gamma_signal": 946, "vega_signal": 15999, "option_type": "C", "stock_price": 175.455, "utc_time": 1775583095000}, {"instrument": "NVDA", "mid_signal": 19760, "gamma_signal": -1734, "vega_signal": -8991, "option_type": "P", "stock_price": 175.455, "utc_time": 1775583095000}, {"instrument": "NVDA", "mid_signal": -75155, "gamma_signal": -2628, "vega_signal": -38336, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583100000}, {"instrument": "NVDA", "mid_signal": 43299, "gamma_signal": -560, "vega_signal": -50330, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583100000}, {"instrument": "NVDA", "mid_signal": -38437, "gamma_signal": -3554, "vega_signal": -1373, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583105000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": -7795, "vega_signal": 54802, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583105000}, {"instrument": "NVDA", "mid_signal": 72575, "gamma_signal": 6922, "vega_signal": 18429, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583110000}, {"instrument": "NVDA", "mid_signal": 114, "gamma_signal": 191, "vega_signal": 1580, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583110000}, {"instrument": "NVDA", "mid_signal": 102440, "gamma_signal": 15652, "vega_signal": 20924, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583115000}, {"instrument": "NVDA", "mid_signal": 66815, "gamma_signal": -2947, "vega_signal": -7225, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583115000}, {"instrument": "NVDA", "mid_signal": 2516, "gamma_signal": 954, "vega_signal": 383, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583120000}, {"instrument": "NVDA", "mid_signal": 5798, "gamma_signal": -891, "vega_signal": -1029, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583120000}, {"instrument": "NVDA", "mid_signal": 53845, "gamma_signal": 5357, "vega_signal": 6149, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583125000}, {"instrument": "NVDA", "mid_signal": 59796, "gamma_signal": -19329, "vega_signal": -8660, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583125000}, {"instrument": "NVDA", "mid_signal": 1328753, "gamma_signal": 350031, "vega_signal": 142288, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583130000}, {"instrument": "NVDA", "mid_signal": 3005652, "gamma_signal": -1083525, "vega_signal": -546493, "option_type": "P", "stock_price": 175.57, "utc_time": 1775583130000}, {"instrument": "NVDA", "mid_signal": -37878, "gamma_signal": -3438, "vega_signal": -13349, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583135000}, {"instrument": "NVDA", "mid_signal": -83865, "gamma_signal": 10512, "vega_signal": 4223, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583135000}, {"instrument": "NVDA", "mid_signal": 18311, "gamma_signal": 2970, "vega_signal": -1869, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583140000}, {"instrument": "NVDA", "mid_signal": -245178, "gamma_signal": 26537, "vega_signal": 27761, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583140000}, {"instrument": "NVDA", "mid_signal": 49297, "gamma_signal": 13856, "vega_signal": 4963, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583145000}, {"instrument": "NVDA", "mid_signal": 69951, "gamma_signal": 8369, "vega_signal": 19699, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583150000}, {"instrument": "NVDA", "mid_signal": 396293, "gamma_signal": -43855, "vega_signal": -336315, "option_type": "P", "stock_price": 175.57, "utc_time": 1775583150000}, {"instrument": "NVDA", "mid_signal": 1106767, "gamma_signal": 123240, "vega_signal": 187571, "option_type": "C", "stock_price": 175.635, "utc_time": 1775583155000}, {"instrument": "NVDA", "mid_signal": 124205, "gamma_signal": -13772, "vega_signal": -57001, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583155000}, {"instrument": "NVDA", "mid_signal": -41025, "gamma_signal": -6655, "vega_signal": -25296, "option_type": "C", "stock_price": 175.635, "utc_time": 1775583160000}, {"instrument": "NVDA", "mid_signal": 54147, "gamma_signal": -4831, "vega_signal": -20746, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583160000}, {"instrument": "NVDA", "mid_signal": 187942, "gamma_signal": 32947, "vega_signal": 76898, "option_type": "C", "stock_price": 175.62, "utc_time": 1775583165000}, {"instrument": "NVDA", "mid_signal": 4171, "gamma_signal": -42, "vega_signal": -5010, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583165000}, {"instrument": "NVDA", "mid_signal": 16546, "gamma_signal": 14097, "vega_signal": 21057, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583170000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": 236, "vega_signal": -8987, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583170000}, {"instrument": "NVDA", "mid_signal": 214560, "gamma_signal": 26849, "vega_signal": 16515, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583175000}, {"instrument": "NVDA", "mid_signal": 257804, "gamma_signal": -50202, "vega_signal": -37299, "option_type": "P", "stock_price": 175.665, "utc_time": 1775583175000}, {"instrument": "NVDA", "mid_signal": 19865, "gamma_signal": 6414, "vega_signal": 3200, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583180000}, {"instrument": "NVDA", "mid_signal": -19452, "gamma_signal": 3558, "vega_signal": 5351, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583180000}, {"instrument": "NVDA", "mid_signal": -39588, "gamma_signal": -3510, "vega_signal": -1612, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583185000}, {"instrument": "NVDA", "mid_signal": 15503, "gamma_signal": -1455, "vega_signal": -6, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583185000}, {"instrument": "NVDA", "mid_signal": -61244, "gamma_signal": -7345, "vega_signal": -19463, "option_type": "C", "stock_price": 175.62, "utc_time": 1775583190000}, {"instrument": "NVDA", "mid_signal": 139772, "gamma_signal": -35539, "vega_signal": -15718, "option_type": "P", "stock_price": 175.58, "utc_time": 1775583190000}, {"instrument": "NVDA", "mid_signal": 103102, "gamma_signal": 8477, "vega_signal": 19007, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583195000}, {"instrument": "NVDA", "mid_signal": 4415, "gamma_signal": -630, "vega_signal": -1271, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583195000}, {"instrument": "NVDA", "mid_signal": 173364, "gamma_signal": 18311, "vega_signal": 16191, "option_type": "C", "stock_price": 175.64, "utc_time": 1775583200000}, {"instrument": "NVDA", "mid_signal": 362453, "gamma_signal": -42493, "vega_signal": -51997, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775583205000}, {"instrument": "NVDA", "mid_signal": -167728, "gamma_signal": 17386, "vega_signal": 17591, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583205000}, {"instrument": "NVDA", "mid_signal": 654070, "gamma_signal": 65327, "vega_signal": 234029, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583210000}, {"instrument": "NVDA", "mid_signal": -37052, "gamma_signal": 2265, "vega_signal": 17645, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583210000}, {"instrument": "NVDA", "mid_signal": 89406, "gamma_signal": 21654, "vega_signal": 10689, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583215000}, {"instrument": "NVDA", "mid_signal": -24713, "gamma_signal": 2839, "vega_signal": 7754, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583215000}, {"instrument": "NVDA", "mid_signal": 986971, "gamma_signal": 156187, "vega_signal": 66797, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583220000}, {"instrument": "NVDA", "mid_signal": 61501, "gamma_signal": -10056, "vega_signal": -30483, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583220000}, {"instrument": "NVDA", "mid_signal": -10608, "gamma_signal": -2399, "vega_signal": -2435, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583225000}, {"instrument": "NVDA", "mid_signal": 34675, "gamma_signal": -9515, "vega_signal": -4277, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583225000}, {"instrument": "NVDA", "mid_signal": -52028, "gamma_signal": -18498, "vega_signal": -17102, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583230000}, {"instrument": "NVDA", "mid_signal": 363777, "gamma_signal": 59048, "vega_signal": 66821, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583235000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 693, "vega_signal": -10118, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583235000}, {"instrument": "NVDA", "mid_signal": 57775, "gamma_signal": 5524, "vega_signal": -2350, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583240000}, {"instrument": "NVDA", "mid_signal": 316094, "gamma_signal": -57528, "vega_signal": -107582, "option_type": "P", "stock_price": 175.68, "utc_time": 1775583240000}, {"instrument": "NVDA", "mid_signal": 377099, "gamma_signal": 49740, "vega_signal": 310868, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583245000}, {"instrument": "NVDA", "mid_signal": -283423, "gamma_signal": 101083, "vega_signal": 31187, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583245000}, {"instrument": "NVDA", "mid_signal": -3963, "gamma_signal": 2891, "vega_signal": -3888, "option_type": "C", "stock_price": 175.695, "utc_time": 1775583250000}, {"instrument": "NVDA", "mid_signal": -27958, "gamma_signal": -9723, "vega_signal": 17690, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583250000}, {"instrument": "NVDA", "mid_signal": 1059214, "gamma_signal": 186497, "vega_signal": 195076, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583255000}, {"instrument": "NVDA", "mid_signal": 328978, "gamma_signal": -39347, "vega_signal": -33898, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583255000}, {"instrument": "NVDA", "mid_signal": 31659, "gamma_signal": 1183, "vega_signal": 35874, "option_type": "C", "stock_price": 175.75, "utc_time": 1775583260000}, {"instrument": "NVDA", "mid_signal": 1041, "gamma_signal": 4501, "vega_signal": -6274, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583260000}, {"instrument": "NVDA", "mid_signal": 138951, "gamma_signal": 20038, "vega_signal": 28937, "option_type": "C", "stock_price": 175.78, "utc_time": 1775583265000}, {"instrument": "NVDA", "mid_signal": -51752, "gamma_signal": -4065, "vega_signal": -29909, "option_type": "P", "stock_price": 175.78, "utc_time": 1775583265000}, {"instrument": "NVDA", "mid_signal": 417551, "gamma_signal": 83614, "vega_signal": 78611, "option_type": "C", "stock_price": 175.81, "utc_time": 1775583270000}, {"instrument": "NVDA", "mid_signal": 33645, "gamma_signal": -23955, "vega_signal": 60171, "option_type": "P", "stock_price": 175.8, "utc_time": 1775583270000}, {"instrument": "NVDA", "mid_signal": 140484, "gamma_signal": 17845, "vega_signal": 22669, "option_type": "C", "stock_price": 175.8, "utc_time": 1775583275000}, {"instrument": "NVDA", "mid_signal": -347419, "gamma_signal": 54002, "vega_signal": 61134, "option_type": "P", "stock_price": 175.77, "utc_time": 1775583275000}, {"instrument": "NVDA", "mid_signal": 151462, "gamma_signal": 23535, "vega_signal": 23484, "option_type": "C", "stock_price": 175.77, "utc_time": 1775583280000}, {"instrument": "NVDA", "mid_signal": 219118, "gamma_signal": -20493, "vega_signal": -32584, "option_type": "P", "stock_price": 175.76, "utc_time": 1775583280000}, {"instrument": "NVDA", "mid_signal": -23270, "gamma_signal": -6058, "vega_signal": -2459, "option_type": "C", "stock_price": 175.755, "utc_time": 1775583285000}, {"instrument": "NVDA", "mid_signal": 209029, "gamma_signal": -45037, "vega_signal": -15502, "option_type": "P", "stock_price": 175.755, "utc_time": 1775583285000}, {"instrument": "NVDA", "mid_signal": 34714, "gamma_signal": 18, "vega_signal": 27029, "option_type": "C", "stock_price": 175.75, "utc_time": 1775583290000}, {"instrument": "NVDA", "mid_signal": -53556, "gamma_signal": 3259, "vega_signal": 17238, "option_type": "P", "stock_price": 175.75, "utc_time": 1775583290000}, {"instrument": "NVDA", "mid_signal": -88, "gamma_signal": -494, "vega_signal": 1713, "option_type": "C", "stock_price": 175.76, "utc_time": 1775583295000}, {"instrument": "NVDA", "mid_signal": -8266, "gamma_signal": -113, "vega_signal": 6410, "option_type": "P", "stock_price": 175.76, "utc_time": 1775583295000}, {"instrument": "NVDA", "mid_signal": 1001620, "gamma_signal": 251955, "vega_signal": 102706, "option_type": "C", "stock_price": 175.77, "utc_time": 1775583300000}, {"instrument": "NVDA", "mid_signal": 155902, "gamma_signal": -33529, "vega_signal": -15410, "option_type": "P", "stock_price": 175.785, "utc_time": 1775583300000}, {"instrument": "NVDA", "mid_signal": 38517, "gamma_signal": 7943, "vega_signal": -20667, "option_type": "C", "stock_price": 175.79, "utc_time": 1775583305000}, {"instrument": "NVDA", "mid_signal": 7275, "gamma_signal": 145, "vega_signal": -6670, "option_type": "P", "stock_price": 175.79, "utc_time": 1775583305000}, {"instrument": "NVDA", "mid_signal": 1839133, "gamma_signal": 363198, "vega_signal": 460886, "option_type": "C", "stock_price": 175.88, "utc_time": 1775583310000}, {"instrument": "NVDA", "mid_signal": 1748544, "gamma_signal": -141568, "vega_signal": -233367, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583310000}, {"instrument": "NVDA", "mid_signal": 47664, "gamma_signal": 15105, "vega_signal": -32924, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583315000}, {"instrument": "NVDA", "mid_signal": -284777, "gamma_signal": 37567, "vega_signal": 33224, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583315000}, {"instrument": "NVDA", "mid_signal": -37419, "gamma_signal": -2300, "vega_signal": -15572, "option_type": "C", "stock_price": 175.865, "utc_time": 1775583320000}, {"instrument": "NVDA", "mid_signal": 40076, "gamma_signal": -4037, "vega_signal": -31420, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583320000}, {"instrument": "NVDA", "mid_signal": -441170, "gamma_signal": -58293, "vega_signal": -69176, "option_type": "C", "stock_price": 175.86, "utc_time": 1775583325000}, {"instrument": "NVDA", "mid_signal": 190251, "gamma_signal": 5893, "vega_signal": -94970, "option_type": "P", "stock_price": 175.86, "utc_time": 1775583325000}, {"instrument": "NVDA", "mid_signal": 10505, "gamma_signal": 5418, "vega_signal": -7463, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583330000}, {"instrument": "NVDA", "mid_signal": -122457, "gamma_signal": 16734, "vega_signal": 27983, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583330000}, {"instrument": "NVDA", "mid_signal": 4157246, "gamma_signal": 758324, "vega_signal": 816320, "option_type": "C", "stock_price": 175.97, "utc_time": 1775583335000}, {"instrument": "NVDA", "mid_signal": 646703, "gamma_signal": -30698, "vega_signal": -563389, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583335000}, {"instrument": "NVDA", "mid_signal": -225599, "gamma_signal": -8308, "vega_signal": -95371, "option_type": "C", "stock_price": 175.975, "utc_time": 1775583340000}, {"instrument": "NVDA", "mid_signal": 70959, "gamma_signal": -12665, "vega_signal": -8606, "option_type": "P", "stock_price": 175.965, "utc_time": 1775583340000}, {"instrument": "NVDA", "mid_signal": 65304, "gamma_signal": 2998, "vega_signal": 10592, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583345000}, {"instrument": "NVDA", "mid_signal": 189281, "gamma_signal": -6603, "vega_signal": -358209, "option_type": "P", "stock_price": 175.96, "utc_time": 1775583345000}, {"instrument": "NVDA", "mid_signal": 68669, "gamma_signal": 48335, "vega_signal": -26773, "option_type": "C", "stock_price": 175.95, "utc_time": 1775583350000}, {"instrument": "NVDA", "mid_signal": 3758, "gamma_signal": -599, "vega_signal": -1197, "option_type": "P", "stock_price": 175.95, "utc_time": 1775583350000}, {"instrument": "NVDA", "mid_signal": 109590, "gamma_signal": 14556, "vega_signal": 12914, "option_type": "C", "stock_price": 175.99, "utc_time": 1775583355000}, {"instrument": "NVDA", "mid_signal": 105879, "gamma_signal": -10443, "vega_signal": -58152, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583355000}, {"instrument": "NVDA", "mid_signal": 85132, "gamma_signal": 7399, "vega_signal": 59206, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583360000}, {"instrument": "NVDA", "mid_signal": -909550, "gamma_signal": 61499, "vega_signal": 263510, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583360000}, {"instrument": "NVDA", "mid_signal": -171829, "gamma_signal": -851, "vega_signal": -258053, "option_type": "C", "stock_price": 175.92, "utc_time": 1775583365000}, {"instrument": "NVDA", "mid_signal": 81025, "gamma_signal": -16155, "vega_signal": -5965, "option_type": "P", "stock_price": 175.91, "utc_time": 1775583365000}, {"instrument": "NVDA", "mid_signal": 99428, "gamma_signal": -1088, "vega_signal": 6729, "option_type": "C", "stock_price": 176, "utc_time": 1775583370000}, {"instrument": "NVDA", "mid_signal": 553944, "gamma_signal": -75722, "vega_signal": -71223, "option_type": "P", "stock_price": 176, "utc_time": 1775583370000}, {"instrument": "NVDA", "mid_signal": -146215, "gamma_signal": -56718, "vega_signal": -9898, "option_type": "C", "stock_price": 176.06, "utc_time": 1775583375000}, {"instrument": "NVDA", "mid_signal": -111292, "gamma_signal": -9158, "vega_signal": 141048, "option_type": "P", "stock_price": 176.06, "utc_time": 1775583375000}, {"instrument": "NVDA", "mid_signal": 3371848, "gamma_signal": 354332, "vega_signal": 935895, "option_type": "C", "stock_price": 176.13, "utc_time": 1775583380000}, {"instrument": "NVDA", "mid_signal": 384953, "gamma_signal": 758, "vega_signal": -147990, "option_type": "P", "stock_price": 176.13, "utc_time": 1775583380000}, {"instrument": "NVDA", "mid_signal": 185714, "gamma_signal": 46842, "vega_signal": -722144, "option_type": "C", "stock_price": 176.1, "utc_time": 1775583385000}, {"instrument": "NVDA", "mid_signal": 333946, "gamma_signal": -58019, "vega_signal": -109815, "option_type": "P", "stock_price": 176.1, "utc_time": 1775583385000}, {"instrument": "NVDA", "mid_signal": -511182, "gamma_signal": -60128, "vega_signal": -86666, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583390000}, {"instrument": "NVDA", "mid_signal": 149842, "gamma_signal": 28, "vega_signal": -157312, "option_type": "P", "stock_price": 176.03, "utc_time": 1775583390000}, {"instrument": "NVDA", "mid_signal": -136323, "gamma_signal": -25079, "vega_signal": -25572, "option_type": "C", "stock_price": 176.02, "utc_time": 1775583395000}, {"instrument": "NVDA", "mid_signal": 57678, "gamma_signal": -11814, "vega_signal": -8409, "option_type": "P", "stock_price": 176.02, "utc_time": 1775583395000}, {"instrument": "NVDA", "mid_signal": -102301, "gamma_signal": -3177, "vega_signal": -84677, "option_type": "C", "stock_price": 176.04, "utc_time": 1775583400000}, {"instrument": "NVDA", "mid_signal": -38847, "gamma_signal": 7048, "vega_signal": 7736, "option_type": "P", "stock_price": 176.04, "utc_time": 1775583400000}, {"instrument": "NVDA", "mid_signal": -89538, "gamma_signal": -13258, "vega_signal": -35792, "option_type": "C", "stock_price": 176, "utc_time": 1775583405000}, {"instrument": "NVDA", "mid_signal": 394812, "gamma_signal": -35854, "vega_signal": -81232, "option_type": "P", "stock_price": 176.01, "utc_time": 1775583405000}, {"instrument": "NVDA", "mid_signal": 319166, "gamma_signal": 59632, "vega_signal": 65212, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583410000}, {"instrument": "NVDA", "mid_signal": -205438, "gamma_signal": 47691, "vega_signal": -17620, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583410000}, {"instrument": "NVDA", "mid_signal": -33143, "gamma_signal": -1450, "vega_signal": -6608, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583415000}, {"instrument": "NVDA", "mid_signal": -285739, "gamma_signal": 17838, "vega_signal": 31835, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583415000}, {"instrument": "NVDA", "mid_signal": 120770, "gamma_signal": 31070, "vega_signal": 6292, "option_type": "C", "stock_price": 176.02, "utc_time": 1775583420000}, {"instrument": "NVDA", "mid_signal": 92349, "gamma_signal": -24918, "vega_signal": -13197, "option_type": "P", "stock_price": 176.01, "utc_time": 1775583420000}, {"instrument": "NVDA", "mid_signal": 135835, "gamma_signal": -200, "vega_signal": 182867, "option_type": "C", "stock_price": 176.035, "utc_time": 1775583425000}, {"instrument": "NVDA", "mid_signal": 42627, "gamma_signal": -14473, "vega_signal": -7805, "option_type": "P", "stock_price": 176.035, "utc_time": 1775583425000}, {"instrument": "NVDA", "mid_signal": -250488, "gamma_signal": -22817, "vega_signal": -122985, "option_type": "C", "stock_price": 176, "utc_time": 1775583430000}, {"instrument": "NVDA", "mid_signal": 50535, "gamma_signal": -5653, "vega_signal": -9521, "option_type": "P", "stock_price": 176, "utc_time": 1775583430000}, {"instrument": "NVDA", "mid_signal": 39154, "gamma_signal": 9706, "vega_signal": 8499, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583435000}, {"instrument": "NVDA", "mid_signal": 9045, "gamma_signal": 4320, "vega_signal": -11923, "option_type": "P", "stock_price": 176.03, "utc_time": 1775583435000}, {"instrument": "NVDA", "mid_signal": -92500, "gamma_signal": -15020, "vega_signal": 13180, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583440000}, {"instrument": "NVDA", "mid_signal": -16937, "gamma_signal": 5006, "vega_signal": 1486, "option_type": "P", "stock_price": 176.03, "utc_time": 1775583440000}, {"instrument": "NVDA", "mid_signal": -96749, "gamma_signal": -2292, "vega_signal": -87972, "option_type": "C", "stock_price": 176, "utc_time": 1775583445000}, {"instrument": "NVDA", "mid_signal": 219593, "gamma_signal": -37613, "vega_signal": -41411, "option_type": "P", "stock_price": 176, "utc_time": 1775583445000}, {"instrument": "NVDA", "mid_signal": -403989, "gamma_signal": -29369, "vega_signal": -110628, "option_type": "C", "stock_price": 175.995, "utc_time": 1775583450000}, {"instrument": "NVDA", "mid_signal": 18069, "gamma_signal": -5190, "vega_signal": -2130, "option_type": "P", "stock_price": 175.995, "utc_time": 1775583450000}, {"instrument": "NVDA", "mid_signal": -274089, "gamma_signal": 6086, "vega_signal": -153755, "option_type": "C", "stock_price": 175.97, "utc_time": 1775583455000}, {"instrument": "NVDA", "mid_signal": 40267, "gamma_signal": -3408, "vega_signal": -20400, "option_type": "P", "stock_price": 175.98, "utc_time": 1775583455000}, {"instrument": "NVDA", "mid_signal": 45359, "gamma_signal": 17512, "vega_signal": -46721, "option_type": "C", "stock_price": 175.98, "utc_time": 1775583460000}, {"instrument": "NVDA", "mid_signal": -9796, "gamma_signal": 458, "vega_signal": 11942, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583460000}, {"instrument": "NVDA", "mid_signal": -52326, "gamma_signal": -5356, "vega_signal": 31733, "option_type": "C", "stock_price": 176, "utc_time": 1775583465000}, {"instrument": "NVDA", "mid_signal": 34493, "gamma_signal": -9179, "vega_signal": 6339, "option_type": "P", "stock_price": 176, "utc_time": 1775583465000}, {"instrument": "NVDA", "mid_signal": 15414, "gamma_signal": 19314, "vega_signal": -14982, "option_type": "C", "stock_price": 175.98, "utc_time": 1775583470000}, {"instrument": "NVDA", "mid_signal": 20495, "gamma_signal": -9695, "vega_signal": -1799, "option_type": "P", "stock_price": 176, "utc_time": 1775583470000}, {"instrument": "NVDA", "mid_signal": 10552, "gamma_signal": 2530, "vega_signal": 2209, "option_type": "C", "stock_price": 175.995, "utc_time": 1775583475000}, {"instrument": "NVDA", "mid_signal": -5505, "gamma_signal": -274, "vega_signal": 1786, "option_type": "P", "stock_price": 175.995, "utc_time": 1775583475000}, {"instrument": "NVDA", "mid_signal": -273621, "gamma_signal": -66876, "vega_signal": -27550, "option_type": "C", "stock_price": 175.99, "utc_time": 1775583480000}, {"instrument": "NVDA", "mid_signal": 28742, "gamma_signal": -2158, "vega_signal": -7355, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583480000}, {"instrument": "NVDA", "mid_signal": -535355, "gamma_signal": -94223, "vega_signal": -110292, "option_type": "C", "stock_price": 175.92, "utc_time": 1775583485000}, {"instrument": "NVDA", "mid_signal": -53205, "gamma_signal": 5534, "vega_signal": 28716, "option_type": "P", "stock_price": 175.92, "utc_time": 1775583485000}, {"instrument": "NVDA", "mid_signal": -2862, "gamma_signal": 8448, "vega_signal": -12520, "option_type": "C", "stock_price": 175.945, "utc_time": 1775583490000}, {"instrument": "NVDA", "mid_signal": -14218, "gamma_signal": 3100, "vega_signal": 1317, "option_type": "P", "stock_price": 175.945, "utc_time": 1775583490000}, {"instrument": "NVDA", "mid_signal": -2479691, "gamma_signal": -504176, "vega_signal": -518598, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583495000}, {"instrument": "NVDA", "mid_signal": -15704, "gamma_signal": 2168, "vega_signal": 5847, "option_type": "P", "stock_price": 175.96, "utc_time": 1775583495000}, {"instrument": "NVDA", "mid_signal": 7405, "gamma_signal": 2180, "vega_signal": 1941, "option_type": "C", "stock_price": 175.94, "utc_time": 1775583500000}, {"instrument": "NVDA", "mid_signal": -9927, "gamma_signal": 777, "vega_signal": 6047, "option_type": "P", "stock_price": 175.94, "utc_time": 1775583500000}, {"instrument": "NVDA", "mid_signal": 724862, "gamma_signal": 40601, "vega_signal": -179146, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583505000}, {"instrument": "NVDA", "mid_signal": -38020, "gamma_signal": 14889, "vega_signal": -11013, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583505000}, {"instrument": "NVDA", "mid_signal": -314412, "gamma_signal": -54332, "vega_signal": -74416, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583510000}, {"instrument": "NVDA", "mid_signal": -14443, "gamma_signal": 2607, "vega_signal": 4397, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583510000}, {"instrument": "NVDA", "mid_signal": -107728, "gamma_signal": -32853, "vega_signal": -14986, "option_type": "C", "stock_price": 175.86, "utc_time": 1775583515000}, {"instrument": "NVDA", "mid_signal": -42451, "gamma_signal": -8733, "vega_signal": 33462, "option_type": "P", "stock_price": 175.86, "utc_time": 1775583515000}, {"instrument": "NVDA", "mid_signal": -30408, "gamma_signal": -7168, "vega_signal": -7920, "option_type": "C", "stock_price": 175.85, "utc_time": 1775583520000}, {"instrument": "NVDA", "mid_signal": -93654, "gamma_signal": 14741, "vega_signal": 16603, "option_type": "P", "stock_price": 175.85, "utc_time": 1775583520000}, {"instrument": "NVDA", "mid_signal": 325764, "gamma_signal": 50266, "vega_signal": 21285, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583525000}, {"instrument": "NVDA", "mid_signal": 11269, "gamma_signal": 8792, "vega_signal": 9198, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583525000}, {"instrument": "NVDA", "mid_signal": 487430, "gamma_signal": 78941, "vega_signal": 43674, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583530000}, {"instrument": "NVDA", "mid_signal": 76606, "gamma_signal": -6012, "vega_signal": -35923, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583530000}, {"instrument": "NVDA", "mid_signal": -2930, "gamma_signal": -1054, "vega_signal": -424, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583535000}, {"instrument": "NVDA", "mid_signal": 35019, "gamma_signal": -2005, "vega_signal": 1097, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583535000}, {"instrument": "NVDA", "mid_signal": -33163, "gamma_signal": 354, "vega_signal": -19695, "option_type": "C", "stock_price": 175.92, "utc_time": 1775583540000}, {"instrument": "NVDA", "mid_signal": -724652, "gamma_signal": 157546, "vega_signal": 61960, "option_type": "P", "stock_price": 175.92, "utc_time": 1775583540000}, {"instrument": "NVDA", "mid_signal": -14535, "gamma_signal": 849, "vega_signal": -15303, "option_type": "C", "stock_price": 175.91, "utc_time": 1775583545000}, {"instrument": "NVDA", "mid_signal": 2003, "gamma_signal": -734, "vega_signal": -388, "option_type": "P", "stock_price": 175.91, "utc_time": 1775583545000}, {"instrument": "NVDA", "mid_signal": 524321, "gamma_signal": 56572, "vega_signal": 212506, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583550000}, {"instrument": "NVDA", "mid_signal": -106524, "gamma_signal": 20306, "vega_signal": 16748, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583550000}, {"instrument": "NVDA", "mid_signal": 182595, "gamma_signal": 49641, "vega_signal": 27948, "option_type": "C", "stock_price": 175.95, "utc_time": 1775583555000}, {"instrument": "NVDA", "mid_signal": 3345, "gamma_signal": -357, "vega_signal": -1591, "option_type": "P", "stock_price": 175.95, "utc_time": 1775583555000}, {"instrument": "NVDA", "mid_signal": -70058, "gamma_signal": -12472, "vega_signal": 900, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583560000}, {"instrument": "NVDA", "mid_signal": -66189, "gamma_signal": 12265, "vega_signal": 8926, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583560000}, {"instrument": "NVDA", "mid_signal": 177000, "gamma_signal": 52448, "vega_signal": 17656, "option_type": "C", "stock_price": 175.84, "utc_time": 1775583565000}, {"instrument": "NVDA", "mid_signal": 33490, "gamma_signal": -8898, "vega_signal": 45272, "option_type": "P", "stock_price": 175.84, "utc_time": 1775583565000}, {"instrument": "NVDA", "mid_signal": 107122, "gamma_signal": 23121, "vega_signal": 52963, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583570000}, {"instrument": "NVDA", "mid_signal": -267053, "gamma_signal": 49018, "vega_signal": 32058, "option_type": "P", "stock_price": 175.91, "utc_time": 1775583570000}, {"instrument": "NVDA", "mid_signal": -48511, "gamma_signal": -3582, "vega_signal": -13469, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583575000}, {"instrument": "NVDA", "mid_signal": 60531, "gamma_signal": -2434, "vega_signal": -12927, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583575000}, {"instrument": "NVDA", "mid_signal": 14612, "gamma_signal": -1672, "vega_signal": 15358, "option_type": "C", "stock_price": 175.895, "utc_time": 1775583580000}, {"instrument": "NVDA", "mid_signal": -44891, "gamma_signal": 15534, "vega_signal": 7523, "option_type": "P", "stock_price": 175.895, "utc_time": 1775583580000}, {"instrument": "NVDA", "mid_signal": 31393, "gamma_signal": 12243, "vega_signal": -9692, "option_type": "C", "stock_price": 175.905, "utc_time": 1775583585000}, {"instrument": "NVDA", "mid_signal": -110860, "gamma_signal": 15486, "vega_signal": 38565, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583585000}, {"instrument": "NVDA", "mid_signal": -149712, "gamma_signal": -41788, "vega_signal": 47792, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583590000}, {"instrument": "NVDA", "mid_signal": -18167, "gamma_signal": 1473, "vega_signal": 5344, "option_type": "P", "stock_price": 175.88, "utc_time": 1775583590000}, {"instrument": "NVDA", "mid_signal": 6150, "gamma_signal": 2187, "vega_signal": 1050, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583595000}, {"instrument": "NVDA", "mid_signal": 492, "gamma_signal": -1426, "vega_signal": 549, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583595000}, {"instrument": "NVDA", "mid_signal": -662649, "gamma_signal": -67728, "vega_signal": -216183, "option_type": "C", "stock_price": 175.85, "utc_time": 1775583600000}, {"instrument": "NVDA", "mid_signal": -272805, "gamma_signal": 73445, "vega_signal": 53752, "option_type": "P", "stock_price": 175.825, "utc_time": 1775583600000}, {"instrument": "NVDA", "mid_signal": -158523, "gamma_signal": -14813, "vega_signal": -60500, "option_type": "C", "stock_price": 175.8, "utc_time": 1775583605000}, {"instrument": "NVDA", "mid_signal": -144426, "gamma_signal": 16774, "vega_signal": 10842, "option_type": "P", "stock_price": 175.8, "utc_time": 1775583605000}, {"instrument": "NVDA", "mid_signal": -240838, "gamma_signal": -94056, "vega_signal": -61857, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583610000}, {"instrument": "NVDA", "mid_signal": -116286, "gamma_signal": 1355, "vega_signal": 73339, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583610000}, {"instrument": "NVDA", "mid_signal": -59610, "gamma_signal": -728, "vega_signal": -93280, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583615000}, {"instrument": "NVDA", "mid_signal": -1992315, "gamma_signal": 321718, "vega_signal": 420345, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583615000}, {"instrument": "NVDA", "mid_signal": 20372, "gamma_signal": 835, "vega_signal": -232, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583620000}, {"instrument": "NVDA", "mid_signal": -3759, "gamma_signal": 643, "vega_signal": -1886, "option_type": "P", "stock_price": 175.73, "utc_time": 1775583620000}, {"instrument": "NVDA", "mid_signal": 21356, "gamma_signal": 7661, "vega_signal": -4992, "option_type": "C", "stock_price": 175.695, "utc_time": 1775583625000}, {"instrument": "NVDA", "mid_signal": 622655, "gamma_signal": -89186, "vega_signal": -54077, "option_type": "P", "stock_price": 175.695, "utc_time": 1775583625000}, {"instrument": "NVDA", "mid_signal": -114070, "gamma_signal": -49719, "vega_signal": 27800, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583630000}, {"instrument": "NVDA", "mid_signal": 113223, "gamma_signal": -17219, "vega_signal": -8338, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583630000}, {"instrument": "NVDA", "mid_signal": -82831, "gamma_signal": -29631, "vega_signal": -7934, "option_type": "C", "stock_price": 175.705, "utc_time": 1775583635000}, {"instrument": "NVDA", "mid_signal": 993647, "gamma_signal": -141272, "vega_signal": -74345, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583635000}, {"instrument": "NVDA", "mid_signal": -128395, "gamma_signal": -26460, "vega_signal": -33759, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583640000}, {"instrument": "NVDA", "mid_signal": 866756, "gamma_signal": -143346, "vega_signal": -110334, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583640000}, {"instrument": "NVDA", "mid_signal": -46407, "gamma_signal": -3422, "vega_signal": -27374, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583645000}, {"instrument": "NVDA", "mid_signal": -191269, "gamma_signal": 54851, "vega_signal": 24484, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583645000}, {"instrument": "NVDA", "mid_signal": -348091, "gamma_signal": -37868, "vega_signal": -88745, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583650000}, {"instrument": "NVDA", "mid_signal": 84551, "gamma_signal": -11057, "vega_signal": -61465, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583650000}, {"instrument": "NVDA", "mid_signal": 37675, "gamma_signal": 10643, "vega_signal": -5802, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583655000}, {"instrument": "NVDA", "mid_signal": -23197, "gamma_signal": 4455, "vega_signal": 4203, "option_type": "P", "stock_price": 175.73, "utc_time": 1775583655000}, {"instrument": "NVDA", "mid_signal": -150675, "gamma_signal": -34074, "vega_signal": -22263, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583660000}, {"instrument": "NVDA", "mid_signal": -149378, "gamma_signal": 31019, "vega_signal": 16789, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583660000}, {"instrument": "NVDA", "mid_signal": 45682, "gamma_signal": 2368, "vega_signal": 29251, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583665000}, {"instrument": "NVDA", "mid_signal": 13701, "gamma_signal": -1367, "vega_signal": -2227, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583665000}, {"instrument": "NVDA", "mid_signal": 50639, "gamma_signal": 4706, "vega_signal": 5540, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583670000}, {"instrument": "NVDA", "mid_signal": -7965, "gamma_signal": 781, "vega_signal": 13821, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583670000}, {"instrument": "NVDA", "mid_signal": -26369, "gamma_signal": 1808, "vega_signal": -33857, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583675000}, {"instrument": "NVDA", "mid_signal": -9692, "gamma_signal": 1243, "vega_signal": 1085, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583675000}, {"instrument": "NVDA", "mid_signal": -31072, "gamma_signal": -3532, "vega_signal": -10152, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583680000}, {"instrument": "NVDA", "mid_signal": -101957, "gamma_signal": 6869, "vega_signal": 3684, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583680000}, {"instrument": "NVDA", "mid_signal": -159641, "gamma_signal": -21452, "vega_signal": -46690, "option_type": "C", "stock_price": 175.66, "utc_time": 1775583685000}, {"instrument": "NVDA", "mid_signal": 21901, "gamma_signal": -5405, "vega_signal": 8894, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583685000}, {"instrument": "NVDA", "mid_signal": -3821, "gamma_signal": -2956, "vega_signal": 1022, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583690000}, {"instrument": "NVDA", "mid_signal": -54845, "gamma_signal": 1918, "vega_signal": 16468, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583690000}, {"instrument": "NVDA", "mid_signal": -97999, "gamma_signal": -20999, "vega_signal": -10221, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583695000}, {"instrument": "NVDA", "mid_signal": -224399, "gamma_signal": 11391, "vega_signal": 12549, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583695000}, {"instrument": "NVDA", "mid_signal": -4972, "gamma_signal": -885, "vega_signal": -5037, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583700000}, {"instrument": "NVDA", "mid_signal": -3676, "gamma_signal": -366, "vega_signal": 14391, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583700000}, {"instrument": "NVDA", "mid_signal": 9465, "gamma_signal": 504, "vega_signal": -394, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583705000}, {"instrument": "NVDA", "mid_signal": 962, "gamma_signal": -20, "vega_signal": -3742, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583705000}, {"instrument": "NVDA", "mid_signal": 35057, "gamma_signal": 4369, "vega_signal": 11679, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583710000}, {"instrument": "NVDA", "mid_signal": 170044, "gamma_signal": -21283, "vega_signal": -13994, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583710000}, {"instrument": "NVDA", "mid_signal": -4128, "gamma_signal": -22, "vega_signal": -5679, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583715000}, {"instrument": "NVDA", "mid_signal": -90131, "gamma_signal": 6240, "vega_signal": 14594, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583715000}, {"instrument": "NVDA", "mid_signal": 9932, "gamma_signal": 5277, "vega_signal": 5937, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583720000}, {"instrument": "NVDA", "mid_signal": 7178, "gamma_signal": -30314, "vega_signal": 16959, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583720000}, {"instrument": "NVDA", "mid_signal": -27859, "gamma_signal": -1488, "vega_signal": -13092, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583725000}, {"instrument": "NVDA", "mid_signal": 31961, "gamma_signal": -3762, "vega_signal": -3493, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583725000}, {"instrument": "NVDA", "mid_signal": -10679, "gamma_signal": -3318, "vega_signal": -12776, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583730000}, {"instrument": "NVDA", "mid_signal": 91230, "gamma_signal": -5630, "vega_signal": -71041, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583730000}, {"instrument": "NVDA", "mid_signal": 298263, "gamma_signal": 17764, "vega_signal": 111993, "option_type": "C", "stock_price": 175.675, "utc_time": 1775583735000}, {"instrument": "NVDA", "mid_signal": -38746, "gamma_signal": 7112, "vega_signal": 9337, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583735000}, {"instrument": "NVDA", "mid_signal": -403314, "gamma_signal": -79941, "vega_signal": -82237, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583740000}, {"instrument": "NVDA", "mid_signal": -268396, "gamma_signal": 56839, "vega_signal": 24067, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583740000}, {"instrument": "NVDA", "mid_signal": -2576, "gamma_signal": -477, "vega_signal": -1056, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583745000}, {"instrument": "NVDA", "mid_signal": -37822, "gamma_signal": 5248, "vega_signal": 11707, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583745000}, {"instrument": "NVDA", "mid_signal": 59863, "gamma_signal": -2618, "vega_signal": -208, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583750000}, {"instrument": "NVDA", "mid_signal": 279074, "gamma_signal": -58986, "vega_signal": -21641, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583750000}, {"instrument": "NVDA", "mid_signal": -18108, "gamma_signal": -8940, "vega_signal": 11642, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583755000}, {"instrument": "NVDA", "mid_signal": -599278, "gamma_signal": 49235, "vega_signal": 17223, "option_type": "P", "stock_price": 175.68, "utc_time": 1775583755000}, {"instrument": "NVDA", "mid_signal": -1885, "gamma_signal": -451, "vega_signal": -737, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583760000}, {"instrument": "NVDA", "mid_signal": -218108, "gamma_signal": 32115, "vega_signal": 1214, "option_type": "P", "stock_price": 175.64, "utc_time": 1775583760000}, {"instrument": "NVDA", "mid_signal": 13092, "gamma_signal": 4426, "vega_signal": 4939, "option_type": "C", "stock_price": 175.63, "utc_time": 1775583765000}, {"instrument": "NVDA", "mid_signal": -128856, "gamma_signal": 26900, "vega_signal": 25284, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583765000}, {"instrument": "NVDA", "mid_signal": -58990, "gamma_signal": 331, "vega_signal": -90414, "option_type": "C", "stock_price": 175.615, "utc_time": 1775583770000}, {"instrument": "NVDA", "mid_signal": 12392, "gamma_signal": -1308, "vega_signal": -12991, "option_type": "P", "stock_price": 175.615, "utc_time": 1775583770000}, {"instrument": "NVDA", "mid_signal": -6261, "gamma_signal": 177, "vega_signal": -6828, "option_type": "C", "stock_price": 175.615, "utc_time": 1775583775000}, {"instrument": "NVDA", "mid_signal": -37699, "gamma_signal": 3610, "vega_signal": 20323, "option_type": "P", "stock_price": 175.64, "utc_time": 1775583775000}, {"instrument": "NVDA", "mid_signal": 146012, "gamma_signal": 42583, "vega_signal": 30482, "option_type": "C", "stock_price": 175.61, "utc_time": 1775583780000}, {"instrument": "NVDA", "mid_signal": 36133, "gamma_signal": -7211, "vega_signal": -2990, "option_type": "P", "stock_price": 175.61, "utc_time": 1775583780000}, {"instrument": "NVDA", "mid_signal": -6811, "gamma_signal": 539, "vega_signal": 102456, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583785000}, {"instrument": "NVDA", "mid_signal": -373187, "gamma_signal": 61199, "vega_signal": 63321, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583785000}, {"instrument": "NVDA", "mid_signal": -197558, "gamma_signal": -26023, "vega_signal": -36244, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583790000}, {"instrument": "NVDA", "mid_signal": -418558, "gamma_signal": 14601, "vega_signal": 220011, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583790000}, {"instrument": "NVDA", "mid_signal": -30311, "gamma_signal": 3697, "vega_signal": -25719, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583795000}, {"instrument": "NVDA", "mid_signal": -220431, "gamma_signal": 28226, "vega_signal": 54332, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583795000}, {"instrument": "NVDA", "mid_signal": -10131, "gamma_signal": -3274, "vega_signal": -3257, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583800000}, {"instrument": "NVDA", "mid_signal": 1143, "gamma_signal": -2345, "vega_signal": -21084, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583800000}, {"instrument": "NVDA", "mid_signal": -435888, "gamma_signal": -69282, "vega_signal": -145599, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583805000}, {"instrument": "NVDA", "mid_signal": -415916, "gamma_signal": 47406, "vega_signal": 131532, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583805000}, {"instrument": "NVDA", "mid_signal": -8339, "gamma_signal": 2166, "vega_signal": -601, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583810000}, {"instrument": "NVDA", "mid_signal": 3073, "gamma_signal": 1117, "vega_signal": -1978, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583810000}, {"instrument": "NVDA", "mid_signal": 75279, "gamma_signal": 4528, "vega_signal": 50425, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583815000}, {"instrument": "NVDA", "mid_signal": -7963, "gamma_signal": 1036, "vega_signal": 1125, "option_type": "P", "stock_price": 175.58, "utc_time": 1775583815000}, {"instrument": "NVDA", "mid_signal": 48371, "gamma_signal": -1878, "vega_signal": -40684, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583820000}, {"instrument": "NVDA", "mid_signal": -92262, "gamma_signal": 17853, "vega_signal": 10467, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583820000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": 3004, "vega_signal": 1208, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583825000}, {"instrument": "NVDA", "mid_signal": -26311, "gamma_signal": 5478, "vega_signal": 7872, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583825000}, {"instrument": "NVDA", "mid_signal": 12056, "gamma_signal": 3866, "vega_signal": 4071, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583830000}, {"instrument": "NVDA", "mid_signal": 972, "gamma_signal": 857, "vega_signal": 2771, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583830000}, {"instrument": "NVDA", "mid_signal": 43227, "gamma_signal": -11042, "vega_signal": 122260, "option_type": "C", "stock_price": 175.545, "utc_time": 1775583835000}, {"instrument": "NVDA", "mid_signal": 8183, "gamma_signal": -3355, "vega_signal": -173, "option_type": "P", "stock_price": 175.545, "utc_time": 1775583835000}, {"instrument": "NVDA", "mid_signal": 81864, "gamma_signal": 24532, "vega_signal": 21144, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583840000}, {"instrument": "NVDA", "mid_signal": 5784, "gamma_signal": -844, "vega_signal": 146, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583840000}, {"instrument": "NVDA", "mid_signal": -1597, "gamma_signal": 464, "vega_signal": -4807, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583845000}, {"instrument": "NVDA", "mid_signal": -118817, "gamma_signal": 27120, "vega_signal": 22008, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583845000}, {"instrument": "NVDA", "mid_signal": -297093, "gamma_signal": -32756, "vega_signal": -67030, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583850000}, {"instrument": "NVDA", "mid_signal": 20038, "gamma_signal": -1943, "vega_signal": -5529, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583850000}, {"instrument": "NVDA", "mid_signal": -37895, "gamma_signal": -5051, "vega_signal": -7011, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583855000}, {"instrument": "NVDA", "mid_signal": -129772, "gamma_signal": 8442, "vega_signal": 32014, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583855000}, {"instrument": "NVDA", "mid_signal": 136331, "gamma_signal": 33802, "vega_signal": 11954, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583860000}, {"instrument": "NVDA", "mid_signal": -150699, "gamma_signal": 38398, "vega_signal": 11951, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583860000}, {"instrument": "NVDA", "mid_signal": -44959, "gamma_signal": 10583, "vega_signal": -53739, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583865000}, {"instrument": "NVDA", "mid_signal": -35282, "gamma_signal": 7813, "vega_signal": 3351, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583865000}, {"instrument": "NVDA", "mid_signal": 24506, "gamma_signal": 6278, "vega_signal": 488, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583870000}, {"instrument": "NVDA", "mid_signal": -8110, "gamma_signal": 1887, "vega_signal": 1363, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583870000}, {"instrument": "NVDA", "mid_signal": -29619, "gamma_signal": -2172, "vega_signal": -13357, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583875000}, {"instrument": "NVDA", "mid_signal": -18456, "gamma_signal": 5000, "vega_signal": -14821, "option_type": "P", "stock_price": 175.52, "utc_time": 1775583875000}, {"instrument": "NVDA", "mid_signal": 72867, "gamma_signal": 11036, "vega_signal": 12550, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583880000}, {"instrument": "NVDA", "mid_signal": 21472, "gamma_signal": -3781, "vega_signal": -9559, "option_type": "P", "stock_price": 175.52, "utc_time": 1775583880000}, {"instrument": "NVDA", "mid_signal": 5626, "gamma_signal": 1429, "vega_signal": 570, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583885000}, {"instrument": "NVDA", "mid_signal": -36648, "gamma_signal": 2189, "vega_signal": 22068, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583885000}, {"instrument": "NVDA", "mid_signal": -32304, "gamma_signal": -584, "vega_signal": -3690, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583890000}, {"instrument": "NVDA", "mid_signal": -75079, "gamma_signal": 8392, "vega_signal": 14666, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583890000}, {"instrument": "NVDA", "mid_signal": -72576, "gamma_signal": -5595, "vega_signal": -19295, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583895000}, {"instrument": "NVDA", "mid_signal": 2770, "gamma_signal": -3594, "vega_signal": 8068, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583895000}, {"instrument": "NVDA", "mid_signal": 51593, "gamma_signal": 5903, "vega_signal": 21232, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583900000}, {"instrument": "NVDA", "mid_signal": -123004, "gamma_signal": 79012, "vega_signal": 52673, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583900000}, {"instrument": "NVDA", "mid_signal": -191464, "gamma_signal": 31381, "vega_signal": 15880, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583905000}, {"instrument": "NVDA", "mid_signal": -980, "gamma_signal": 190, "vega_signal": 448, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583905000}, {"instrument": "NVDA", "mid_signal": -150567, "gamma_signal": 1556, "vega_signal": -302826, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583910000}, {"instrument": "NVDA", "mid_signal": -1388093, "gamma_signal": 95482, "vega_signal": 509667, "option_type": "P", "stock_price": 175.565, "utc_time": 1775583910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583915000}, {"instrument": "NVDA", "mid_signal": 11693, "gamma_signal": -1627, "vega_signal": -5143, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583915000}, {"instrument": "NVDA", "mid_signal": 31124, "gamma_signal": 55, "vega_signal": 23648, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583920000}, {"instrument": "NVDA", "mid_signal": 33136, "gamma_signal": -10087, "vega_signal": 10536, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583920000}, {"instrument": "NVDA", "mid_signal": 77397, "gamma_signal": 11045, "vega_signal": -15154, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583925000}, {"instrument": "NVDA", "mid_signal": -21940, "gamma_signal": 4279, "vega_signal": 4958, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583925000}, {"instrument": "NVDA", "mid_signal": 80555, "gamma_signal": 4048, "vega_signal": 28381, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583930000}, {"instrument": "NVDA", "mid_signal": 28854, "gamma_signal": -5539, "vega_signal": -2143, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583930000}, {"instrument": "NVDA", "mid_signal": -302452, "gamma_signal": -61617, "vega_signal": -135198, "option_type": "C", "stock_price": 175.515, "utc_time": 1775583935000}, {"instrument": "NVDA", "mid_signal": -39522, "gamma_signal": 3239, "vega_signal": 26257, "option_type": "P", "stock_price": 175.515, "utc_time": 1775583935000}, {"instrument": "NVDA", "mid_signal": -318015, "gamma_signal": -48938, "vega_signal": -28084, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583940000}, {"instrument": "NVDA", "mid_signal": -310214, "gamma_signal": 44376, "vega_signal": 58570, "option_type": "P", "stock_price": 175.47, "utc_time": 1775583940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583945000}, {"instrument": "NVDA", "mid_signal": -11188, "gamma_signal": 1483, "vega_signal": 1855, "option_type": "P", "stock_price": 175.485, "utc_time": 1775583945000}, {"instrument": "NVDA", "mid_signal": -4776, "gamma_signal": -1716, "vega_signal": -688, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583950000}, {"instrument": "NVDA", "mid_signal": -25885, "gamma_signal": 5083, "vega_signal": 1535, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583950000}, {"instrument": "NVDA", "mid_signal": 4481, "gamma_signal": 807, "vega_signal": 2591, "option_type": "C", "stock_price": 175.48, "utc_time": 1775583955000}, {"instrument": "NVDA", "mid_signal": -63712, "gamma_signal": 9573, "vega_signal": 28575, "option_type": "P", "stock_price": 175.48, "utc_time": 1775583955000}, {"instrument": "NVDA", "mid_signal": 59664, "gamma_signal": 6283, "vega_signal": 26267, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583960000}, {"instrument": "NVDA", "mid_signal": 72565, "gamma_signal": -6255, "vega_signal": -46903, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583960000}, {"instrument": "NVDA", "mid_signal": 599698, "gamma_signal": 148356, "vega_signal": 86747, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583965000}, {"instrument": "NVDA", "mid_signal": -225134, "gamma_signal": -38317, "vega_signal": -2574, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583970000}, {"instrument": "NVDA", "mid_signal": 20682, "gamma_signal": -2611, "vega_signal": -3221, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583970000}, {"instrument": "NVDA", "mid_signal": 25680, "gamma_signal": 3690, "vega_signal": 3699, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583975000}, {"instrument": "NVDA", "mid_signal": -11506, "gamma_signal": 2545, "vega_signal": 4297, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583975000}, {"instrument": "NVDA", "mid_signal": 214721, "gamma_signal": 35018, "vega_signal": 29867, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583980000}, {"instrument": "NVDA", "mid_signal": -2755, "gamma_signal": 78, "vega_signal": 4962, "option_type": "P", "stock_price": 175.58, "utc_time": 1775583980000}, {"instrument": "NVDA", "mid_signal": 50936, "gamma_signal": 5366, "vega_signal": 18362, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583985000}, {"instrument": "NVDA", "mid_signal": -151747, "gamma_signal": 18372, "vega_signal": 15363, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583985000}, {"instrument": "NVDA", "mid_signal": -51393, "gamma_signal": -8842, "vega_signal": -13169, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583990000}, {"instrument": "NVDA", "mid_signal": 583182, "gamma_signal": -73853, "vega_signal": -38429, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583990000}, {"instrument": "NVDA", "mid_signal": -285983, "gamma_signal": -47092, "vega_signal": -79173, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583995000}, {"instrument": "NVDA", "mid_signal": 105527, "gamma_signal": 28769, "vega_signal": 10970, "option_type": "C", "stock_price": 175.56, "utc_time": 1775584000000}, {"instrument": "NVDA", "mid_signal": -8264, "gamma_signal": 685, "vega_signal": 9014, "option_type": "P", "stock_price": 175.56, "utc_time": 1775584000000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": -1914, "vega_signal": -774, "option_type": "C", "stock_price": 175.56, "utc_time": 1775584005000}, {"instrument": "NVDA", "mid_signal": -150368, "gamma_signal": 13279, "vega_signal": -566, "option_type": "P", "stock_price": 175.6, "utc_time": 1775584005000}, {"instrument": "NVDA", "mid_signal": -5987, "gamma_signal": -3440, "vega_signal": 20842, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584010000}, {"instrument": "NVDA", "mid_signal": 849, "gamma_signal": 1103, "vega_signal": 16157, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584010000}, {"instrument": "NVDA", "mid_signal": -28019, "gamma_signal": -5156, "vega_signal": -5087, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584015000}, {"instrument": "NVDA", "mid_signal": 369786, "gamma_signal": -10079, "vega_signal": -520705, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584015000}, {"instrument": "NVDA", "mid_signal": 107945, "gamma_signal": 29265, "vega_signal": 11080, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584020000}, {"instrument": "NVDA", "mid_signal": -18508, "gamma_signal": 1614, "vega_signal": -541, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584020000}, {"instrument": "NVDA", "mid_signal": 46552, "gamma_signal": 16032, "vega_signal": 4269, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584025000}, {"instrument": "NVDA", "mid_signal": 66712, "gamma_signal": -2866, "vega_signal": -59468, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584030000}, {"instrument": "NVDA", "mid_signal": -7806, "gamma_signal": 1717, "vega_signal": 2283, "option_type": "P", "stock_price": 175.59, "utc_time": 1775584030000}, {"instrument": "NVDA", "mid_signal": 28659, "gamma_signal": -4356, "vega_signal": 14926, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584035000}, {"instrument": "NVDA", "mid_signal": -23683, "gamma_signal": 6778, "vega_signal": -12600, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584035000}, {"instrument": "NVDA", "mid_signal": -79898, "gamma_signal": -33626, "vega_signal": -13500, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584040000}, {"instrument": "NVDA", "mid_signal": 110379, "gamma_signal": -31062, "vega_signal": -14460, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584040000}, {"instrument": "NVDA", "mid_signal": 525351, "gamma_signal": 138664, "vega_signal": 71868, "option_type": "C", "stock_price": 175.68, "utc_time": 1775584045000}, {"instrument": "NVDA", "mid_signal": 143476, "gamma_signal": -6694, "vega_signal": -74266, "option_type": "P", "stock_price": 175.68, "utc_time": 1775584045000}, {"instrument": "NVDA", "mid_signal": 86354, "gamma_signal": 10188, "vega_signal": 30879, "option_type": "C", "stock_price": 175.68, "utc_time": 1775584050000}, {"instrument": "NVDA", "mid_signal": 648, "gamma_signal": -44, "vega_signal": -954, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584050000}, {"instrument": "NVDA", "mid_signal": 42894, "gamma_signal": 5372, "vega_signal": 5749, "option_type": "C", "stock_price": 175.69, "utc_time": 1775584055000}, {"instrument": "NVDA", "mid_signal": -20110, "gamma_signal": 2103, "vega_signal": 6386, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584055000}, {"instrument": "NVDA", "mid_signal": -104859, "gamma_signal": -3836, "vega_signal": -205343, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584060000}, {"instrument": "NVDA", "mid_signal": -13088, "gamma_signal": 3597, "vega_signal": 1603, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584060000}, {"instrument": "NVDA", "mid_signal": -18765, "gamma_signal": -1599, "vega_signal": -13237, "option_type": "C", "stock_price": 175.665, "utc_time": 1775584065000}, {"instrument": "NVDA", "mid_signal": -35873, "gamma_signal": -2121, "vega_signal": 65405, "option_type": "P", "stock_price": 175.665, "utc_time": 1775584065000}, {"instrument": "NVDA", "mid_signal": 567086, "gamma_signal": 5572, "vega_signal": 66025, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584070000}, {"instrument": "NVDA", "mid_signal": 5226, "gamma_signal": -1567, "vega_signal": -1254, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584070000}, {"instrument": "NVDA", "mid_signal": 198179, "gamma_signal": 28431, "vega_signal": 41321, "option_type": "C", "stock_price": 175.65, "utc_time": 1775584075000}, {"instrument": "NVDA", "mid_signal": -45126, "gamma_signal": 4063, "vega_signal": 6266, "option_type": "P", "stock_price": 175.65, "utc_time": 1775584075000}, {"instrument": "NVDA", "mid_signal": 28495, "gamma_signal": 13454, "vega_signal": -24438, "option_type": "C", "stock_price": 175.665, "utc_time": 1775584080000}, {"instrument": "NVDA", "mid_signal": 29548, "gamma_signal": 230, "vega_signal": -68704, "option_type": "P", "stock_price": 175.66, "utc_time": 1775584080000}, {"instrument": "NVDA", "mid_signal": 494350, "gamma_signal": 57715, "vega_signal": 108666, "option_type": "C", "stock_price": 175.63, "utc_time": 1775584085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775584085000}, {"instrument": "NVDA", "mid_signal": 1108970, "gamma_signal": 298959, "vega_signal": 110387, "option_type": "C", "stock_price": 175.63, "utc_time": 1775584090000}, {"instrument": "NVDA", "mid_signal": -36952, "gamma_signal": 4765, "vega_signal": 6983, "option_type": "P", "stock_price": 175.63, "utc_time": 1775584090000}, {"instrument": "NVDA", "mid_signal": -41108, "gamma_signal": -6843, "vega_signal": -4596, "option_type": "C", "stock_price": 175.6, "utc_time": 1775584095000}, {"instrument": "NVDA", "mid_signal": 62974, "gamma_signal": -7361, "vega_signal": -9305, "option_type": "P", "stock_price": 175.62, "utc_time": 1775584095000}, {"instrument": "NVDA", "mid_signal": 17282, "gamma_signal": 804, "vega_signal": 8459, "option_type": "C", "stock_price": 175.615, "utc_time": 1775584100000}, {"instrument": "NVDA", "mid_signal": 97953, "gamma_signal": -27895, "vega_signal": -12462, "option_type": "P", "stock_price": 175.6, "utc_time": 1775584100000}, {"instrument": "NVDA", "mid_signal": 79545, "gamma_signal": 12600, "vega_signal": 5311, "option_type": "C", "stock_price": 175.62, "utc_time": 1775584105000}, {"instrument": "NVDA", "mid_signal": -10411, "gamma_signal": 1172, "vega_signal": 4015, "option_type": "P", "stock_price": 175.62, "utc_time": 1775584105000}, {"instrument": "NVDA", "mid_signal": -702459, "gamma_signal": -112053, "vega_signal": -47079, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584110000}, {"instrument": "NVDA", "mid_signal": -22497, "gamma_signal": 4109, "vega_signal": 4958, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584110000}, {"instrument": "NVDA", "mid_signal": -7068, "gamma_signal": -1030, "vega_signal": -1320, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584115000}, {"instrument": "NVDA", "mid_signal": -19882, "gamma_signal": -3149, "vega_signal": -1327, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584120000}, {"instrument": "NVDA", "mid_signal": 11699, "gamma_signal": -1553, "vega_signal": -614, "option_type": "P", "stock_price": 175.59, "utc_time": 1775584120000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": -1273, "vega_signal": -2541, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584125000}, {"instrument": "NVDA", "mid_signal": -11888, "gamma_signal": -3789, "vega_signal": 9128, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584130000}, {"instrument": "NVDA", "mid_signal": -59217, "gamma_signal": 9613, "vega_signal": 11299, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584130000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": 4592, "vega_signal": 9641, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584135000}, {"instrument": "NVDA", "mid_signal": -58947, "gamma_signal": -685, "vega_signal": 118907, "option_type": "P", "stock_price": 175.59, "utc_time": 1775584135000}, {"instrument": "NVDA", "mid_signal": 143511, "gamma_signal": 43960, "vega_signal": 39883, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584140000}, {"instrument": "NVDA", "mid_signal": 16301, "gamma_signal": -1554, "vega_signal": -3619, "option_type": "P", "stock_price": 175.56, "utc_time": 1775584140000}, {"instrument": "NVDA", "mid_signal": 11648, "gamma_signal": 1549, "vega_signal": -5080, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584145000}, {"instrument": "NVDA", "mid_signal": -10194, "gamma_signal": -23, "vega_signal": -890, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584145000}, {"instrument": "NVDA", "mid_signal": -7743, "gamma_signal": -1728, "vega_signal": 1489, "option_type": "C", "stock_price": 175.62, "utc_time": 1775584150000}, {"instrument": "NVDA", "mid_signal": 50202, "gamma_signal": -369, "vega_signal": -45796, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584150000}, {"instrument": "NVDA", "mid_signal": -81311, "gamma_signal": -5507, "vega_signal": -107702, "option_type": "C", "stock_price": 175.66, "utc_time": 1775584155000}, {"instrument": "NVDA", "mid_signal": -312377, "gamma_signal": 33618, "vega_signal": 6063, "option_type": "P", "stock_price": 175.66, "utc_time": 1775584155000}, {"instrument": "NVDA", "mid_signal": 54399, "gamma_signal": -1520, "vega_signal": 126390, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584160000}, {"instrument": "NVDA", "mid_signal": 74522, "gamma_signal": -389, "vega_signal": -100061, "option_type": "P", "stock_price": 175.66, "utc_time": 1775584160000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": -1794, "vega_signal": 11586, "option_type": "C", "stock_price": 175.69, "utc_time": 1775584165000}, {"instrument": "NVDA", "mid_signal": -5600, "gamma_signal": 879, "vega_signal": 322, "option_type": "P", "stock_price": 175.68, "utc_time": 1775584165000}, {"instrument": "NVDA", "mid_signal": 3030622, "gamma_signal": 395352, "vega_signal": 673087, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584170000}, {"instrument": "NVDA", "mid_signal": 114552, "gamma_signal": -24439, "vega_signal": -36754, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584170000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": 3181, "vega_signal": 295, "option_type": "C", "stock_price": 175.73, "utc_time": 1775584175000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": 380, "vega_signal": 2943, "option_type": "P", "stock_price": 175.71, "utc_time": 1775584175000}, {"instrument": "NVDA", "mid_signal": 885657, "gamma_signal": 325238, "vega_signal": 143281, "option_type": "C", "stock_price": 175.73, "utc_time": 1775584180000}, {"instrument": "NVDA", "mid_signal": -103901, "gamma_signal": 5543, "vega_signal": -30503, "option_type": "P", "stock_price": 175.73, "utc_time": 1775584180000}, {"instrument": "NVDA", "mid_signal": -107359, "gamma_signal": -6906, "vega_signal": -33704, "option_type": "C", "stock_price": 175.71, "utc_time": 1775584185000}, {"instrument": "NVDA", "mid_signal": -63337, "gamma_signal": 5574, "vega_signal": 18147, "option_type": "P", "stock_price": 175.71, "utc_time": 1775584185000}, {"instrument": "NVDA", "mid_signal": -112709, "gamma_signal": -3707, "vega_signal": 17615, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584190000}, {"instrument": "NVDA", "mid_signal": 5929, "gamma_signal": -1947, "vega_signal": 298, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584190000}, {"instrument": "NVDA", "mid_signal": -85737, "gamma_signal": -2495, "vega_signal": 2412, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584195000}, {"instrument": "NVDA", "mid_signal": 107126, "gamma_signal": -91890, "vega_signal": -51245, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584195000}, {"instrument": "NVDA", "mid_signal": 320655, "gamma_signal": 50250, "vega_signal": 18821, "option_type": "C", "stock_price": 175.755, "utc_time": 1775584200000}, {"instrument": "NVDA", "mid_signal": -6787, "gamma_signal": 3213, "vega_signal": 1417, "option_type": "P", "stock_price": 175.755, "utc_time": 1775584200000}, {"instrument": "NVDA", "mid_signal": 173968, "gamma_signal": 39987, "vega_signal": 60895, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584205000}, {"instrument": "NVDA", "mid_signal": 668970, "gamma_signal": -149283, "vega_signal": -144837, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584205000}, {"instrument": "NVDA", "mid_signal": -101933, "gamma_signal": -16315, "vega_signal": 6083, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584210000}, {"instrument": "NVDA", "mid_signal": -7529, "gamma_signal": 1592, "vega_signal": 663, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584210000}, {"instrument": "NVDA", "mid_signal": -36671, "gamma_signal": -6863, "vega_signal": -4932, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584215000}, {"instrument": "NVDA", "mid_signal": 14431, "gamma_signal": -2846, "vega_signal": -568, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584215000}, {"instrument": "NVDA", "mid_signal": -106917, "gamma_signal": -17719, "vega_signal": -15932, "option_type": "C", "stock_price": 175.825, "utc_time": 1775584220000}, {"instrument": "NVDA", "mid_signal": -7116, "gamma_signal": -154, "vega_signal": 2872, "option_type": "P", "stock_price": 175.825, "utc_time": 1775584220000}, {"instrument": "NVDA", "mid_signal": 121190, "gamma_signal": 16385, "vega_signal": 30291, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584225000}, {"instrument": "NVDA", "mid_signal": -465635, "gamma_signal": 101521, "vega_signal": 44441, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584225000}, {"instrument": "NVDA", "mid_signal": 23835, "gamma_signal": 3770, "vega_signal": -2632, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584230000}, {"instrument": "NVDA", "mid_signal": -44763, "gamma_signal": 7288, "vega_signal": 3592, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584230000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": -1466, "vega_signal": -593, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584235000}, {"instrument": "NVDA", "mid_signal": -322, "gamma_signal": -16, "vega_signal": -601, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584235000}, {"instrument": "NVDA", "mid_signal": 932637, "gamma_signal": 118971, "vega_signal": 310482, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584240000}, {"instrument": "NVDA", "mid_signal": 7022, "gamma_signal": -2045, "vega_signal": 544, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584240000}, {"instrument": "NVDA", "mid_signal": -459252, "gamma_signal": -29710, "vega_signal": -317970, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584245000}, {"instrument": "NVDA", "mid_signal": 44553, "gamma_signal": -5141, "vega_signal": -15499, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584245000}, {"instrument": "NVDA", "mid_signal": -42022, "gamma_signal": 11379, "vega_signal": -232849, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584250000}, {"instrument": "NVDA", "mid_signal": 16103, "gamma_signal": -1837, "vega_signal": -1728, "option_type": "P", "stock_price": 175.835, "utc_time": 1775584250000}, {"instrument": "NVDA", "mid_signal": 1520985, "gamma_signal": 596248, "vega_signal": 219882, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584255000}, {"instrument": "NVDA", "mid_signal": -3906, "gamma_signal": -3, "vega_signal": 3062, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584255000}, {"instrument": "NVDA", "mid_signal": -415836, "gamma_signal": -121218, "vega_signal": -88917, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584260000}, {"instrument": "NVDA", "mid_signal": 2198, "gamma_signal": 223, "vega_signal": -13447, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584260000}, {"instrument": "NVDA", "mid_signal": 48619, "gamma_signal": 11794, "vega_signal": 6046, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584265000}, {"instrument": "NVDA", "mid_signal": -269884, "gamma_signal": 15415, "vega_signal": 272630, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584265000}, {"instrument": "NVDA", "mid_signal": 74633, "gamma_signal": 29203, "vega_signal": 8729, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584270000}, {"instrument": "NVDA", "mid_signal": -45594, "gamma_signal": 11913, "vega_signal": 12385, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584275000}, {"instrument": "NVDA", "mid_signal": 43361, "gamma_signal": -8358, "vega_signal": -3879, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584275000}, {"instrument": "NVDA", "mid_signal": -9382, "gamma_signal": -1267, "vega_signal": 761, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584280000}, {"instrument": "NVDA", "mid_signal": 93104, "gamma_signal": -8127, "vega_signal": -13561, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584280000}, {"instrument": "NVDA", "mid_signal": -14988, "gamma_signal": -1989, "vega_signal": -5867, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584285000}, {"instrument": "NVDA", "mid_signal": -41201, "gamma_signal": 1193, "vega_signal": 53618, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584285000}, {"instrument": "NVDA", "mid_signal": -52061, "gamma_signal": -21106, "vega_signal": -615, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584290000}, {"instrument": "NVDA", "mid_signal": -18274, "gamma_signal": 3369, "vega_signal": 4074, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584290000}, {"instrument": "NVDA", "mid_signal": 11384, "gamma_signal": 4916, "vega_signal": 3350, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584295000}, {"instrument": "NVDA", "mid_signal": 115889, "gamma_signal": -12239, "vega_signal": -21005, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584295000}, {"instrument": "NVDA", "mid_signal": -41315, "gamma_signal": 3481, "vega_signal": -40701, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584300000}, {"instrument": "NVDA", "mid_signal": 115068, "gamma_signal": -8651, "vega_signal": -24769, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584300000}, {"instrument": "NVDA", "mid_signal": -47917, "gamma_signal": 3845, "vega_signal": 9302, "option_type": "C", "stock_price": 175.865, "utc_time": 1775584305000}, {"instrument": "NVDA", "mid_signal": -32916, "gamma_signal": 3015, "vega_signal": 52257, "option_type": "P", "stock_price": 175.865, "utc_time": 1775584305000}, {"instrument": "NVDA", "mid_signal": 114605, "gamma_signal": 11203, "vega_signal": 21336, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584310000}, {"instrument": "NVDA", "mid_signal": 158591, "gamma_signal": -33126, "vega_signal": -17630, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584310000}, {"instrument": "NVDA", "mid_signal": 100797, "gamma_signal": 15009, "vega_signal": 5968, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584315000}, {"instrument": "NVDA", "mid_signal": -3984, "gamma_signal": -1449, "vega_signal": 5734, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584315000}, {"instrument": "NVDA", "mid_signal": 192113, "gamma_signal": 33516, "vega_signal": 26137, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584320000}, {"instrument": "NVDA", "mid_signal": 205076, "gamma_signal": -37205, "vega_signal": -33618, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584320000}, {"instrument": "NVDA", "mid_signal": -17359, "gamma_signal": -2177, "vega_signal": -9370, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584325000}, {"instrument": "NVDA", "mid_signal": 1020202, "gamma_signal": -92058, "vega_signal": -567371, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584325000}, {"instrument": "NVDA", "mid_signal": -639075, "gamma_signal": -160534, "vega_signal": -58294, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584330000}, {"instrument": "NVDA", "mid_signal": 97677, "gamma_signal": -27146, "vega_signal": -12087, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584330000}, {"instrument": "NVDA", "mid_signal": -188201, "gamma_signal": -47437, "vega_signal": -47763, "option_type": "C", "stock_price": 175.895, "utc_time": 1775584335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584335000}, {"instrument": "NVDA", "mid_signal": -17213, "gamma_signal": 5331, "vega_signal": -43629, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584340000}, {"instrument": "NVDA", "mid_signal": 2879, "gamma_signal": -1469, "vega_signal": 10618, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584340000}, {"instrument": "NVDA", "mid_signal": -124240, "gamma_signal": -6742, "vega_signal": -10431, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584345000}, {"instrument": "NVDA", "mid_signal": 7309, "gamma_signal": -1571, "vega_signal": -659, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584345000}, {"instrument": "NVDA", "mid_signal": 109239, "gamma_signal": 10340, "vega_signal": -8930, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584350000}, {"instrument": "NVDA", "mid_signal": 14044, "gamma_signal": -4594, "vega_signal": -668, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584350000}, {"instrument": "NVDA", "mid_signal": -25812, "gamma_signal": -2325, "vega_signal": -13040, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584355000}, {"instrument": "NVDA", "mid_signal": -161870, "gamma_signal": 25585, "vega_signal": 31215, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584355000}, {"instrument": "NVDA", "mid_signal": 65224, "gamma_signal": 5715, "vega_signal": -2405, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584360000}, {"instrument": "NVDA", "mid_signal": 9386, "gamma_signal": -2914, "vega_signal": 4240, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584360000}, {"instrument": "NVDA", "mid_signal": -55058, "gamma_signal": -7590, "vega_signal": -3240, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584365000}, {"instrument": "NVDA", "mid_signal": -97687, "gamma_signal": 9711, "vega_signal": 16273, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584365000}, {"instrument": "NVDA", "mid_signal": 406781, "gamma_signal": 95105, "vega_signal": 58333, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584370000}, {"instrument": "NVDA", "mid_signal": -169256, "gamma_signal": 11442, "vega_signal": 67397, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584370000}, {"instrument": "NVDA", "mid_signal": -138822, "gamma_signal": -12297, "vega_signal": -7148, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584375000}, {"instrument": "NVDA", "mid_signal": -40685, "gamma_signal": 12589, "vega_signal": 5977, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584375000}, {"instrument": "NVDA", "mid_signal": 253947, "gamma_signal": 19469, "vega_signal": 68605, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584380000}, {"instrument": "NVDA", "mid_signal": -91774, "gamma_signal": 7676, "vega_signal": 5522, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584380000}, {"instrument": "NVDA", "mid_signal": 802468, "gamma_signal": 91531, "vega_signal": 156047, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584385000}, {"instrument": "NVDA", "mid_signal": 197974, "gamma_signal": -11767, "vega_signal": -312611, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584385000}, {"instrument": "NVDA", "mid_signal": 71683, "gamma_signal": 11285, "vega_signal": 47348, "option_type": "C", "stock_price": 175.955, "utc_time": 1775584390000}, {"instrument": "NVDA", "mid_signal": -8567, "gamma_signal": 3245, "vega_signal": -626, "option_type": "P", "stock_price": 175.955, "utc_time": 1775584390000}, {"instrument": "NVDA", "mid_signal": 118913, "gamma_signal": 6120, "vega_signal": 73705, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584395000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": -1603, "vega_signal": -689, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584395000}, {"instrument": "NVDA", "mid_signal": 161810, "gamma_signal": 54682, "vega_signal": -52684, "option_type": "C", "stock_price": 176.02, "utc_time": 1775584400000}, {"instrument": "NVDA", "mid_signal": 104624, "gamma_signal": -26991, "vega_signal": -13227, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584400000}, {"instrument": "NVDA", "mid_signal": 32797, "gamma_signal": 10846, "vega_signal": -59075, "option_type": "C", "stock_price": 176.04, "utc_time": 1775584405000}, {"instrument": "NVDA", "mid_signal": -901495, "gamma_signal": 101493, "vega_signal": 172226, "option_type": "P", "stock_price": 176.05, "utc_time": 1775584405000}, {"instrument": "NVDA", "mid_signal": 907170, "gamma_signal": 94418, "vega_signal": 153428, "option_type": "C", "stock_price": 176.03, "utc_time": 1775584410000}, {"instrument": "NVDA", "mid_signal": 32386, "gamma_signal": -7754, "vega_signal": -3559, "option_type": "P", "stock_price": 176.03, "utc_time": 1775584410000}, {"instrument": "NVDA", "mid_signal": 96106, "gamma_signal": 14669, "vega_signal": 84600, "option_type": "C", "stock_price": 176.045, "utc_time": 1775584415000}, {"instrument": "NVDA", "mid_signal": -27766, "gamma_signal": 7858, "vega_signal": -8321, "option_type": "P", "stock_price": 176.045, "utc_time": 1775584415000}, {"instrument": "NVDA", "mid_signal": 30900, "gamma_signal": 3486, "vega_signal": 3154, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584420000}, {"instrument": "NVDA", "mid_signal": -30937, "gamma_signal": -1032, "vega_signal": 17965, "option_type": "P", "stock_price": 176.02, "utc_time": 1775584420000}, {"instrument": "NVDA", "mid_signal": -82446, "gamma_signal": -18696, "vega_signal": 8584, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584425000}, {"instrument": "NVDA", "mid_signal": 163888, "gamma_signal": -10779, "vega_signal": -12683, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584425000}, {"instrument": "NVDA", "mid_signal": 27396, "gamma_signal": 1079, "vega_signal": 32323, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584430000}, {"instrument": "NVDA", "mid_signal": -175350, "gamma_signal": 29195, "vega_signal": 30556, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584430000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": 601, "vega_signal": -850, "option_type": "C", "stock_price": 176.04, "utc_time": 1775584435000}, {"instrument": "NVDA", "mid_signal": 206973, "gamma_signal": -32953, "vega_signal": -24197, "option_type": "P", "stock_price": 176.045, "utc_time": 1775584435000}, {"instrument": "NVDA", "mid_signal": 31224, "gamma_signal": 4015, "vega_signal": 20654, "option_type": "C", "stock_price": 176, "utc_time": 1775584440000}, {"instrument": "NVDA", "mid_signal": -27315, "gamma_signal": 3393, "vega_signal": 4510, "option_type": "P", "stock_price": 176, "utc_time": 1775584440000}, {"instrument": "NVDA", "mid_signal": -44130, "gamma_signal": -1128, "vega_signal": -85197, "option_type": "C", "stock_price": 175.97, "utc_time": 1775584445000}, {"instrument": "NVDA", "mid_signal": -4527, "gamma_signal": 2030, "vega_signal": -2596, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584445000}, {"instrument": "NVDA", "mid_signal": -236631, "gamma_signal": -23931, "vega_signal": -15715, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584450000}, {"instrument": "NVDA", "mid_signal": -153380, "gamma_signal": 24465, "vega_signal": 14168, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584450000}, {"instrument": "NVDA", "mid_signal": -96191, "gamma_signal": -20664, "vega_signal": -24076, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584455000}, {"instrument": "NVDA", "mid_signal": -559139, "gamma_signal": 87590, "vega_signal": -31998, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584455000}, {"instrument": "NVDA", "mid_signal": -1273151, "gamma_signal": -170521, "vega_signal": -121959, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584460000}, {"instrument": "NVDA", "mid_signal": -15634, "gamma_signal": 1906, "vega_signal": -1702, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584460000}, {"instrument": "NVDA", "mid_signal": -10387, "gamma_signal": -1029, "vega_signal": -7814, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584465000}, {"instrument": "NVDA", "mid_signal": -7616, "gamma_signal": 1023, "vega_signal": 1120, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584465000}, {"instrument": "NVDA", "mid_signal": -107450, "gamma_signal": -2924, "vega_signal": 2132, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584470000}, {"instrument": "NVDA", "mid_signal": -214, "gamma_signal": 26, "vega_signal": 163, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584470000}, {"instrument": "NVDA", "mid_signal": 194181, "gamma_signal": 31416, "vega_signal": 42141, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584475000}, {"instrument": "NVDA", "mid_signal": -96772, "gamma_signal": 13922, "vega_signal": 3039, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584475000}, {"instrument": "NVDA", "mid_signal": -6436, "gamma_signal": -1582, "vega_signal": -636, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584480000}, {"instrument": "NVDA", "mid_signal": 74210, "gamma_signal": -7115, "vega_signal": -12239, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584480000}, {"instrument": "NVDA", "mid_signal": 101767, "gamma_signal": 13734, "vega_signal": 31130, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584485000}, {"instrument": "NVDA", "mid_signal": 20927, "gamma_signal": 4963, "vega_signal": -34085, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584485000}, {"instrument": "NVDA", "mid_signal": 28262, "gamma_signal": 7645, "vega_signal": 10294, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584490000}, {"instrument": "NVDA", "mid_signal": 78086, "gamma_signal": -16224, "vega_signal": -13433, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584490000}, {"instrument": "NVDA", "mid_signal": 126583, "gamma_signal": 13337, "vega_signal": 17222, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584495000}, {"instrument": "NVDA", "mid_signal": -59488, "gamma_signal": 12521, "vega_signal": 5222, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584495000}, {"instrument": "NVDA", "mid_signal": -2411, "gamma_signal": -1720, "vega_signal": 15237, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584500000}, {"instrument": "NVDA", "mid_signal": 13294, "gamma_signal": -3042, "vega_signal": 2350, "option_type": "P", "stock_price": 175.95, "utc_time": 1775584500000}, {"instrument": "NVDA", "mid_signal": 71929, "gamma_signal": 14346, "vega_signal": 3785, "option_type": "C", "stock_price": 175.945, "utc_time": 1775584505000}, {"instrument": "NVDA", "mid_signal": 43629, "gamma_signal": -8804, "vega_signal": -3020, "option_type": "P", "stock_price": 175.945, "utc_time": 1775584505000}, {"instrument": "NVDA", "mid_signal": 491481, "gamma_signal": 191990, "vega_signal": 51732, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584510000}, {"instrument": "NVDA", "mid_signal": 5400, "gamma_signal": -864, "vega_signal": -1000, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584510000}, {"instrument": "NVDA", "mid_signal": -54463, "gamma_signal": -2352, "vega_signal": -33333, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584515000}, {"instrument": "NVDA", "mid_signal": -7781, "gamma_signal": 1767, "vega_signal": 777, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584515000}, {"instrument": "NVDA", "mid_signal": -9315, "gamma_signal": 1851, "vega_signal": -16332, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584520000}, {"instrument": "NVDA", "mid_signal": -218608, "gamma_signal": 53953, "vega_signal": 16289, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584525000}, {"instrument": "NVDA", "mid_signal": -8880, "gamma_signal": 1105, "vega_signal": 2422, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584525000}, {"instrument": "NVDA", "mid_signal": 6662, "gamma_signal": 2268, "vega_signal": 1738, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584530000}, {"instrument": "NVDA", "mid_signal": -143947, "gamma_signal": 21006, "vega_signal": 41466, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584530000}, {"instrument": "NVDA", "mid_signal": 94836, "gamma_signal": 14018, "vega_signal": 27012, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584535000}, {"instrument": "NVDA", "mid_signal": 105373, "gamma_signal": -14834, "vega_signal": -5180, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584535000}, {"instrument": "NVDA", "mid_signal": -22342, "gamma_signal": -1413, "vega_signal": -10423, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584540000}, {"instrument": "NVDA", "mid_signal": -86111, "gamma_signal": 19105, "vega_signal": 12502, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584540000}, {"instrument": "NVDA", "mid_signal": 13609, "gamma_signal": 392, "vega_signal": 5459, "option_type": "C", "stock_price": 175.915, "utc_time": 1775584545000}, {"instrument": "NVDA", "mid_signal": 1183298, "gamma_signal": -81549, "vega_signal": -87811, "option_type": "P", "stock_price": 175.915, "utc_time": 1775584545000}, {"instrument": "NVDA", "mid_signal": -8328, "gamma_signal": -610, "vega_signal": -1973, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584550000}, {"instrument": "NVDA", "mid_signal": 28299, "gamma_signal": -3731, "vega_signal": 2373, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584550000}, {"instrument": "NVDA", "mid_signal": 8501, "gamma_signal": -2687, "vega_signal": 19774, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584555000}, {"instrument": "NVDA", "mid_signal": 7748, "gamma_signal": -1021, "vega_signal": -1122, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584555000}, {"instrument": "NVDA", "mid_signal": -9421, "gamma_signal": -372, "vega_signal": -3118, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584560000}, {"instrument": "NVDA", "mid_signal": -11830, "gamma_signal": 1881, "vega_signal": -1942, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584560000}, {"instrument": "NVDA", "mid_signal": 182016, "gamma_signal": 15968, "vega_signal": 52258, "option_type": "C", "stock_price": 175.925, "utc_time": 1775584565000}, {"instrument": "NVDA", "mid_signal": -117978, "gamma_signal": 7009, "vega_signal": 2712, "option_type": "P", "stock_price": 175.925, "utc_time": 1775584565000}, {"instrument": "NVDA", "mid_signal": 104759, "gamma_signal": 40477, "vega_signal": 5552, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584570000}, {"instrument": "NVDA", "mid_signal": -113165, "gamma_signal": 10347, "vega_signal": 67503, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584570000}, {"instrument": "NVDA", "mid_signal": 66533, "gamma_signal": 13323, "vega_signal": 11304, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584575000}, {"instrument": "NVDA", "mid_signal": -32541, "gamma_signal": 2427, "vega_signal": 2195, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584575000}, {"instrument": "NVDA", "mid_signal": 183480, "gamma_signal": 27582, "vega_signal": 15486, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584580000}, {"instrument": "NVDA", "mid_signal": 68991, "gamma_signal": -16908, "vega_signal": -7297, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584585000}, {"instrument": "NVDA", "mid_signal": -130537, "gamma_signal": 11412, "vega_signal": 22019, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584585000}, {"instrument": "NVDA", "mid_signal": -20414, "gamma_signal": -2673, "vega_signal": -2916, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584590000}, {"instrument": "NVDA", "mid_signal": -4038, "gamma_signal": 1135, "vega_signal": 512, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584590000}, {"instrument": "NVDA", "mid_signal": 36590, "gamma_signal": 8746, "vega_signal": 3204, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584595000}, {"instrument": "NVDA", "mid_signal": 14381, "gamma_signal": -2164, "vega_signal": -4056, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584595000}, {"instrument": "NVDA", "mid_signal": 220711, "gamma_signal": 43283, "vega_signal": 46625, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584600000}, {"instrument": "NVDA", "mid_signal": 45417, "gamma_signal": -3930, "vega_signal": -20267, "option_type": "P", "stock_price": 175.95, "utc_time": 1775584600000}, {"instrument": "NVDA", "mid_signal": 5343, "gamma_signal": 83, "vega_signal": -5521, "option_type": "C", "stock_price": 175.99, "utc_time": 1775584605000}, {"instrument": "NVDA", "mid_signal": 173186, "gamma_signal": -3536, "vega_signal": -107487, "option_type": "P", "stock_price": 175.99, "utc_time": 1775584605000}, {"instrument": "NVDA", "mid_signal": 27609, "gamma_signal": 4376, "vega_signal": -675, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584610000}, {"instrument": "NVDA", "mid_signal": 13953, "gamma_signal": -2804, "vega_signal": -4616, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584610000}, {"instrument": "NVDA", "mid_signal": 69355, "gamma_signal": 20215, "vega_signal": 22857, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584615000}, {"instrument": "NVDA", "mid_signal": -67799, "gamma_signal": 17965, "vega_signal": 13648, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584615000}, {"instrument": "NVDA", "mid_signal": -596862, "gamma_signal": -37518, "vega_signal": -132926, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584620000}, {"instrument": "NVDA", "mid_signal": -101279, "gamma_signal": 19469, "vega_signal": 24560, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584620000}, {"instrument": "NVDA", "mid_signal": -79559, "gamma_signal": -12896, "vega_signal": -52372, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584625000}, {"instrument": "NVDA", "mid_signal": 848899, "gamma_signal": -114783, "vega_signal": -265016, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584625000}, {"instrument": "NVDA", "mid_signal": 132862, "gamma_signal": -459, "vega_signal": -43564, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584630000}, {"instrument": "NVDA", "mid_signal": -16288, "gamma_signal": 2720, "vega_signal": 7777, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584630000}, {"instrument": "NVDA", "mid_signal": -3670, "gamma_signal": 10163, "vega_signal": -25845, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584635000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": 1540, "vega_signal": 656, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584635000}, {"instrument": "NVDA", "mid_signal": -1553841, "gamma_signal": -356266, "vega_signal": -194918, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584640000}, {"instrument": "NVDA", "mid_signal": -459462, "gamma_signal": 54255, "vega_signal": 190153, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584640000}, {"instrument": "NVDA", "mid_signal": -114450, "gamma_signal": -16138, "vega_signal": -9469, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584645000}, {"instrument": "NVDA", "mid_signal": 174006, "gamma_signal": -32400, "vega_signal": -26647, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584645000}, {"instrument": "NVDA", "mid_signal": -48705, "gamma_signal": -14158, "vega_signal": 4031, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584650000}, {"instrument": "NVDA", "mid_signal": 422465, "gamma_signal": -17665, "vega_signal": -115118, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584650000}, {"instrument": "NVDA", "mid_signal": -2283449, "gamma_signal": -337347, "vega_signal": -149491, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584655000}, {"instrument": "NVDA", "mid_signal": 53941, "gamma_signal": 2623, "vega_signal": -63772, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584655000}, {"instrument": "NVDA", "mid_signal": 6387, "gamma_signal": 1561, "vega_signal": 633, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584660000}, {"instrument": "NVDA", "mid_signal": 42428, "gamma_signal": 1825, "vega_signal": -46911, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584660000}, {"instrument": "NVDA", "mid_signal": -3959, "gamma_signal": 1780, "vega_signal": 388, "option_type": "C", "stock_price": 175.835, "utc_time": 1775584665000}, {"instrument": "NVDA", "mid_signal": 181959, "gamma_signal": -18209, "vega_signal": -46335, "option_type": "P", "stock_price": 175.835, "utc_time": 1775584665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.825, "utc_time": 1775584670000}, {"instrument": "NVDA", "mid_signal": -284755, "gamma_signal": 39844, "vega_signal": 16574, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584670000}, {"instrument": "NVDA", "mid_signal": -146816, "gamma_signal": -20528, "vega_signal": -29508, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584675000}, {"instrument": "NVDA", "mid_signal": 86656, "gamma_signal": -11281, "vega_signal": -10956, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584675000}, {"instrument": "NVDA", "mid_signal": 68817, "gamma_signal": 16358, "vega_signal": 7350, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584680000}, {"instrument": "NVDA", "mid_signal": -16508, "gamma_signal": 2640, "vega_signal": 663, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584685000}, {"instrument": "NVDA", "mid_signal": 71750, "gamma_signal": -5956, "vega_signal": -33208, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584685000}, {"instrument": "NVDA", "mid_signal": 3054, "gamma_signal": -1974, "vega_signal": 9489, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584690000}, {"instrument": "NVDA", "mid_signal": 50528, "gamma_signal": 26123, "vega_signal": 7687, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584695000}, {"instrument": "NVDA", "mid_signal": 104145, "gamma_signal": -9405, "vega_signal": -22524, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584695000}, {"instrument": "NVDA", "mid_signal": -73602, "gamma_signal": 3309, "vega_signal": -1360, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584700000}, {"instrument": "NVDA", "mid_signal": 423447, "gamma_signal": -62391, "vega_signal": -36375, "option_type": "P", "stock_price": 175.87, "utc_time": 1775584700000}, {"instrument": "NVDA", "mid_signal": 22080, "gamma_signal": 2424, "vega_signal": 7285, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584705000}, {"instrument": "NVDA", "mid_signal": -116922, "gamma_signal": 31907, "vega_signal": -32424, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584705000}, {"instrument": "NVDA", "mid_signal": 32531, "gamma_signal": 3935, "vega_signal": 17516, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584710000}, {"instrument": "NVDA", "mid_signal": -77604, "gamma_signal": 10396, "vega_signal": 16574, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584710000}, {"instrument": "NVDA", "mid_signal": 17082, "gamma_signal": 1129, "vega_signal": 3082, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584715000}, {"instrument": "NVDA", "mid_signal": 1986, "gamma_signal": -375, "vega_signal": -939, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584715000}, {"instrument": "NVDA", "mid_signal": -293888, "gamma_signal": -31831, "vega_signal": -104428, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584720000}, {"instrument": "NVDA", "mid_signal": -59563, "gamma_signal": 15809, "vega_signal": 6997, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584720000}, {"instrument": "NVDA", "mid_signal": 17677, "gamma_signal": 4663, "vega_signal": 1578, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584725000}, {"instrument": "NVDA", "mid_signal": 280, "gamma_signal": 506, "vega_signal": -1532, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584725000}, {"instrument": "NVDA", "mid_signal": -32904, "gamma_signal": -3990, "vega_signal": -10645, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584730000}, {"instrument": "NVDA", "mid_signal": 112685, "gamma_signal": -9316, "vega_signal": -61843, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584730000}, {"instrument": "NVDA", "mid_signal": 23508, "gamma_signal": 883, "vega_signal": 2539, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584735000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": -1562, "vega_signal": -659, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584735000}, {"instrument": "NVDA", "mid_signal": 53862, "gamma_signal": -3531, "vega_signal": 89694, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584740000}, {"instrument": "NVDA", "mid_signal": 8198, "gamma_signal": -13483, "vega_signal": 55904, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584740000}, {"instrument": "NVDA", "mid_signal": -32496, "gamma_signal": -4845, "vega_signal": -24246, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584745000}, {"instrument": "NVDA", "mid_signal": -38767, "gamma_signal": 4242, "vega_signal": -8293, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584745000}, {"instrument": "NVDA", "mid_signal": -135480, "gamma_signal": -41113, "vega_signal": -39926, "option_type": "C", "stock_price": 175.77, "utc_time": 1775584750000}, {"instrument": "NVDA", "mid_signal": 46035, "gamma_signal": -1857, "vega_signal": -21127, "option_type": "P", "stock_price": 175.77, "utc_time": 1775584750000}, {"instrument": "NVDA", "mid_signal": -369708, "gamma_signal": -45945, "vega_signal": -251953, "option_type": "C", "stock_price": 175.76, "utc_time": 1775584755000}, {"instrument": "NVDA", "mid_signal": -85334, "gamma_signal": 9397, "vega_signal": 17848, "option_type": "P", "stock_price": 175.76, "utc_time": 1775584755000}, {"instrument": "NVDA", "mid_signal": 6958, "gamma_signal": 2386, "vega_signal": 1817, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584760000}, {"instrument": "NVDA", "mid_signal": 141365, "gamma_signal": -19789, "vega_signal": -7996, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584760000}, {"instrument": "NVDA", "mid_signal": -1423647, "gamma_signal": -32228, "vega_signal": -903821, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584765000}, {"instrument": "NVDA", "mid_signal": -6040, "gamma_signal": -257, "vega_signal": 2819, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584765000}, {"instrument": "NVDA", "mid_signal": 24918, "gamma_signal": 6456, "vega_signal": -8675, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584770000}, {"instrument": "NVDA", "mid_signal": -18321, "gamma_signal": 570, "vega_signal": 2523, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584770000}, {"instrument": "NVDA", "mid_signal": 16985, "gamma_signal": 3684, "vega_signal": 3975, "option_type": "C", "stock_price": 175.73, "utc_time": 1775584775000}, {"instrument": "NVDA", "mid_signal": -33265, "gamma_signal": 4875, "vega_signal": 9345, "option_type": "P", "stock_price": 175.73, "utc_time": 1775584775000}, {"instrument": "NVDA", "mid_signal": -8872, "gamma_signal": -4886, "vega_signal": -6210, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584780000}, {"instrument": "NVDA", "mid_signal": -30200, "gamma_signal": 3514, "vega_signal": 1354, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584780000}, {"instrument": "NVDA", "mid_signal": 81120, "gamma_signal": 18021, "vega_signal": -6448, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584785000}, {"instrument": "NVDA", "mid_signal": 46663, "gamma_signal": -2594, "vega_signal": -7993, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584785000}, {"instrument": "NVDA", "mid_signal": -475508, "gamma_signal": -64365, "vega_signal": -87948, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584790000}, {"instrument": "NVDA", "mid_signal": -114401, "gamma_signal": 15538, "vega_signal": 6234, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584790000}, {"instrument": "NVDA", "mid_signal": -296703, "gamma_signal": -6458, "vega_signal": -200260, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584795000}, {"instrument": "NVDA", "mid_signal": -3452, "gamma_signal": 1525, "vega_signal": -2126, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584795000}, {"instrument": "NVDA", "mid_signal": 80282, "gamma_signal": 13669, "vega_signal": 24317, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584800000}, {"instrument": "NVDA", "mid_signal": 86143, "gamma_signal": -18391, "vega_signal": -7772, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584800000}, {"instrument": "NVDA", "mid_signal": 487962, "gamma_signal": 52904, "vega_signal": 87241, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584805000}, {"instrument": "NVDA", "mid_signal": 237748, "gamma_signal": -34384, "vega_signal": -50532, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584805000}, {"instrument": "NVDA", "mid_signal": -15342, "gamma_signal": -1967, "vega_signal": -10342, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584810000}, {"instrument": "NVDA", "mid_signal": 26165, "gamma_signal": -2916, "vega_signal": -16368, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584810000}, {"instrument": "NVDA", "mid_signal": 1300081, "gamma_signal": 334292, "vega_signal": 150746, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584815000}, {"instrument": "NVDA", "mid_signal": 139239, "gamma_signal": -6512, "vega_signal": -188176, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584815000}, {"instrument": "NVDA", "mid_signal": -95078, "gamma_signal": -9676, "vega_signal": -13680, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584820000}, {"instrument": "NVDA", "mid_signal": -135772, "gamma_signal": 1110, "vega_signal": 239185, "option_type": "P", "stock_price": 175.87, "utc_time": 1775584820000}, {"instrument": "NVDA", "mid_signal": 113079, "gamma_signal": -1731, "vega_signal": 73846, "option_type": "C", "stock_price": 175.855, "utc_time": 1775584825000}, {"instrument": "NVDA", "mid_signal": 19298, "gamma_signal": -3876, "vega_signal": -2431, "option_type": "P", "stock_price": 175.855, "utc_time": 1775584825000}, {"instrument": "NVDA", "mid_signal": -193065, "gamma_signal": -44114, "vega_signal": -20083, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584830000}, {"instrument": "NVDA", "mid_signal": -70040, "gamma_signal": 17770, "vega_signal": 10910, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584830000}, {"instrument": "NVDA", "mid_signal": 5711, "gamma_signal": 4558, "vega_signal": -12095, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584835000}, {"instrument": "NVDA", "mid_signal": 5364, "gamma_signal": 25, "vega_signal": -2214, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584835000}, {"instrument": "NVDA", "mid_signal": 34223, "gamma_signal": 14362, "vega_signal": 4468, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584840000}, {"instrument": "NVDA", "mid_signal": 90307, "gamma_signal": -12212, "vega_signal": -8745, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584840000}, {"instrument": "NVDA", "mid_signal": 11513, "gamma_signal": 1406, "vega_signal": 3496, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584845000}, {"instrument": "NVDA", "mid_signal": 7585, "gamma_signal": -822, "vega_signal": -5099, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584845000}, {"instrument": "NVDA", "mid_signal": 15628, "gamma_signal": 8982, "vega_signal": -13796, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584850000}, {"instrument": "NVDA", "mid_signal": 655266, "gamma_signal": -43439, "vega_signal": -73225, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584850000}, {"instrument": "NVDA", "mid_signal": 742868, "gamma_signal": 284590, "vega_signal": 147327, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584855000}, {"instrument": "NVDA", "mid_signal": 34, "gamma_signal": -627, "vega_signal": 3092, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584855000}, {"instrument": "NVDA", "mid_signal": 41498, "gamma_signal": 3847, "vega_signal": 16828, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584860000}, {"instrument": "NVDA", "mid_signal": -377176, "gamma_signal": -7062, "vega_signal": 1131279, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584860000}, {"instrument": "NVDA", "mid_signal": -9170, "gamma_signal": -1529, "vega_signal": 3662, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584865000}, {"instrument": "NVDA", "mid_signal": -72578, "gamma_signal": 15639, "vega_signal": 6561, "option_type": "P", "stock_price": 175.895, "utc_time": 1775584865000}, {"instrument": "NVDA", "mid_signal": 40, "gamma_signal": 2031, "vega_signal": -17004, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584870000}, {"instrument": "NVDA", "mid_signal": -2510, "gamma_signal": 205, "vega_signal": 2921, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584870000}, {"instrument": "NVDA", "mid_signal": 9457, "gamma_signal": -8320, "vega_signal": 6405, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584875000}, {"instrument": "NVDA", "mid_signal": 43322, "gamma_signal": -4209, "vega_signal": -17970, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584875000}, {"instrument": "NVDA", "mid_signal": 477804, "gamma_signal": 26258, "vega_signal": 308683, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584880000}, {"instrument": "NVDA", "mid_signal": 11710, "gamma_signal": -978, "vega_signal": -4457, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584880000}, {"instrument": "NVDA", "mid_signal": -113651, "gamma_signal": -9319, "vega_signal": -57133, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584885000}, {"instrument": "NVDA", "mid_signal": -7718, "gamma_signal": 1482, "vega_signal": -2291, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584885000}, {"instrument": "NVDA", "mid_signal": -51382, "gamma_signal": -9368, "vega_signal": -10260, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584890000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": -1136, "vega_signal": -506, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584890000}, {"instrument": "NVDA", "mid_signal": -1052897, "gamma_signal": -267368, "vega_signal": -90168, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584895000}, {"instrument": "NVDA", "mid_signal": -57124, "gamma_signal": 10410, "vega_signal": 12872, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584895000}, {"instrument": "NVDA", "mid_signal": 26449, "gamma_signal": 7780, "vega_signal": -17081, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584900000}, {"instrument": "NVDA", "mid_signal": -1464, "gamma_signal": 415, "vega_signal": -1898, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584905000}, {"instrument": "NVDA", "mid_signal": -3005, "gamma_signal": 54, "vega_signal": 1282, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584905000}, {"instrument": "NVDA", "mid_signal": 10836, "gamma_signal": 3213, "vega_signal": 769, "option_type": "C", "stock_price": 175.905, "utc_time": 1775584910000}, {"instrument": "NVDA", "mid_signal": -55044, "gamma_signal": 7517, "vega_signal": 8040, "option_type": "P", "stock_price": 175.905, "utc_time": 1775584910000}, {"instrument": "NVDA", "mid_signal": -3678, "gamma_signal": -2279, "vega_signal": 1531, "option_type": "C", "stock_price": 175.905, "utc_time": 1775584915000}, {"instrument": "NVDA", "mid_signal": -71077, "gamma_signal": 14093, "vega_signal": 18830, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584915000}, {"instrument": "NVDA", "mid_signal": -99244, "gamma_signal": -13563, "vega_signal": -16371, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584920000}, {"instrument": "NVDA", "mid_signal": 140545, "gamma_signal": 18632, "vega_signal": 13335, "option_type": "C", "stock_price": 175.88, "utc_time": 1775584925000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -1133, "vega_signal": -506, "option_type": "P", "stock_price": 175.88, "utc_time": 1775584925000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": 760, "vega_signal": -5207, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584930000}, {"instrument": "NVDA", "mid_signal": 58512, "gamma_signal": -12285, "vega_signal": -4979, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584930000}, {"instrument": "NVDA", "mid_signal": 42736, "gamma_signal": -2562, "vega_signal": 20489, "option_type": "C", "stock_price": 175.915, "utc_time": 1775584935000}, {"instrument": "NVDA", "mid_signal": 375269, "gamma_signal": -78417, "vega_signal": -43213, "option_type": "P", "stock_price": 175.915, "utc_time": 1775584935000}, {"instrument": "NVDA", "mid_signal": -1270516, "gamma_signal": -318434, "vega_signal": -127484, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584940000}, {"instrument": "NVDA", "mid_signal": -1503, "gamma_signal": 328, "vega_signal": 444, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584940000}, {"instrument": "NVDA", "mid_signal": -9405, "gamma_signal": -2939, "vega_signal": -1615, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584945000}, {"instrument": "NVDA", "mid_signal": -113015, "gamma_signal": 15728, "vega_signal": 6289, "option_type": "P", "stock_price": 175.925, "utc_time": 1775584945000}, {"instrument": "NVDA", "mid_signal": 295735, "gamma_signal": 37750, "vega_signal": 261790, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584950000}, {"instrument": "NVDA", "mid_signal": 74282, "gamma_signal": -391, "vega_signal": -7523, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584950000}, {"instrument": "NVDA", "mid_signal": -13199, "gamma_signal": -2433, "vega_signal": -9390, "option_type": "C", "stock_price": 175.975, "utc_time": 1775584955000}, {"instrument": "NVDA", "mid_signal": 32512, "gamma_signal": -9081, "vega_signal": -3573, "option_type": "P", "stock_price": 175.975, "utc_time": 1775584955000}, {"instrument": "NVDA", "mid_signal": 280024, "gamma_signal": 1777, "vega_signal": 76432, "option_type": "C", "stock_price": 175.975, "utc_time": 1775584960000}, {"instrument": "NVDA", "mid_signal": -56523, "gamma_signal": 7866, "vega_signal": 3146, "option_type": "P", "stock_price": 175.975, "utc_time": 1775584960000}, {"instrument": "NVDA", "mid_signal": -42459, "gamma_signal": -4537, "vega_signal": -29125, "option_type": "C", "stock_price": 175.97, "utc_time": 1775584965000}, {"instrument": "NVDA", "mid_signal": 2596, "gamma_signal": -1169, "vega_signal": 3063, "option_type": "P", "stock_price": 175.99, "utc_time": 1775584965000}, {"instrument": "NVDA", "mid_signal": 73565, "gamma_signal": 15420, "vega_signal": 13001, "option_type": "C", "stock_price": 176, "utc_time": 1775584970000}, {"instrument": "NVDA", "mid_signal": 223557, "gamma_signal": -6829, "vega_signal": -50463, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584970000}, {"instrument": "NVDA", "mid_signal": 120501, "gamma_signal": 17525, "vega_signal": 11331, "option_type": "C", "stock_price": 176, "utc_time": 1775584975000}, {"instrument": "NVDA", "mid_signal": -85160, "gamma_signal": 4182, "vega_signal": 67521, "option_type": "P", "stock_price": 176, "utc_time": 1775584975000}, {"instrument": "NVDA", "mid_signal": -7588, "gamma_signal": -3989, "vega_signal": 2834, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584980000}, {"instrument": "NVDA", "mid_signal": -7245, "gamma_signal": 1564, "vega_signal": 656, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584980000}, {"instrument": "NVDA", "mid_signal": -765449, "gamma_signal": -30298, "vega_signal": -474284, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584985000}, {"instrument": "NVDA", "mid_signal": -89890, "gamma_signal": 16287, "vega_signal": 7172, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584985000}, {"instrument": "NVDA", "mid_signal": -10551, "gamma_signal": 1204, "vega_signal": -12127, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584990000}, {"instrument": "NVDA", "mid_signal": -16509, "gamma_signal": 2367, "vega_signal": 1152, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584990000}, {"instrument": "NVDA", "mid_signal": 27125, "gamma_signal": 7233, "vega_signal": 4220, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584995000}, {"instrument": "NVDA", "mid_signal": 168623, "gamma_signal": -33834, "vega_signal": -12677, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584995000}, {"instrument": "NVDA", "mid_signal": -8054, "gamma_signal": -2141, "vega_signal": -5001, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585000000}, {"instrument": "NVDA", "mid_signal": -52790, "gamma_signal": 6090, "vega_signal": 10075, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585000000}, {"instrument": "NVDA", "mid_signal": 4758, "gamma_signal": 584, "vega_signal": 1703, "option_type": "C", "stock_price": 175.875, "utc_time": 1775585005000}, {"instrument": "NVDA", "mid_signal": -227551, "gamma_signal": 32261, "vega_signal": 20411, "option_type": "P", "stock_price": 175.875, "utc_time": 1775585005000}, {"instrument": "NVDA", "mid_signal": 346644, "gamma_signal": 4844, "vega_signal": 333486, "option_type": "C", "stock_price": 175.885, "utc_time": 1775585010000}, {"instrument": "NVDA", "mid_signal": -73571, "gamma_signal": 16190, "vega_signal": 9338, "option_type": "P", "stock_price": 175.885, "utc_time": 1775585010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585015000}, {"instrument": "NVDA", "mid_signal": -88917, "gamma_signal": 5787, "vega_signal": 5329, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585020000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": 583, "vega_signal": -12273, "option_type": "P", "stock_price": 175.905, "utc_time": 1775585020000}, {"instrument": "NVDA", "mid_signal": -11797, "gamma_signal": -1954, "vega_signal": -1059, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585025000}, {"instrument": "NVDA", "mid_signal": -52711, "gamma_signal": 5580, "vega_signal": 6903, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585025000}, {"instrument": "NVDA", "mid_signal": 15820, "gamma_signal": -3597, "vega_signal": 1470, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585030000}, {"instrument": "NVDA", "mid_signal": -150543, "gamma_signal": 26931, "vega_signal": 14387, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585030000}, {"instrument": "NVDA", "mid_signal": 99750, "gamma_signal": 24332, "vega_signal": 34205, "option_type": "C", "stock_price": 175.94, "utc_time": 1775585035000}, {"instrument": "NVDA", "mid_signal": 87410, "gamma_signal": -11709, "vega_signal": -18107, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585035000}, {"instrument": "NVDA", "mid_signal": 54888, "gamma_signal": -444, "vega_signal": -9676, "option_type": "C", "stock_price": 175.97, "utc_time": 1775585040000}, {"instrument": "NVDA", "mid_signal": 28388, "gamma_signal": -4135, "vega_signal": -11428, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585040000}, {"instrument": "NVDA", "mid_signal": 59648, "gamma_signal": 27010, "vega_signal": 7177, "option_type": "C", "stock_price": 175.97, "utc_time": 1775585045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585045000}, {"instrument": "NVDA", "mid_signal": -2625, "gamma_signal": 1632, "vega_signal": -14493, "option_type": "C", "stock_price": 175.96, "utc_time": 1775585050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585050000}, {"instrument": "NVDA", "mid_signal": 110183, "gamma_signal": 5031, "vega_signal": 7265, "option_type": "C", "stock_price": 175.94, "utc_time": 1775585055000}, {"instrument": "NVDA", "mid_signal": -2499, "gamma_signal": -471, "vega_signal": 2809, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585055000}, {"instrument": "NVDA", "mid_signal": -14986, "gamma_signal": -1521, "vega_signal": -5359, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585060000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": -266, "vega_signal": -9529, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585060000}, {"instrument": "NVDA", "mid_signal": 2838, "gamma_signal": -2054, "vega_signal": 9647, "option_type": "C", "stock_price": 175.925, "utc_time": 1775585065000}, {"instrument": "NVDA", "mid_signal": -35353, "gamma_signal": 2599, "vega_signal": 8023, "option_type": "P", "stock_price": 175.925, "utc_time": 1775585065000}, {"instrument": "NVDA", "mid_signal": 838470, "gamma_signal": 300993, "vega_signal": 130851, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585070000}, {"instrument": "NVDA", "mid_signal": -10266, "gamma_signal": 4189, "vega_signal": -332, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585070000}, {"instrument": "NVDA", "mid_signal": -250182, "gamma_signal": -58788, "vega_signal": 13830, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585075000}, {"instrument": "NVDA", "mid_signal": -25091, "gamma_signal": 674, "vega_signal": -6, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585075000}, {"instrument": "NVDA", "mid_signal": 56707, "gamma_signal": 8428, "vega_signal": 18701, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585080000}, {"instrument": "NVDA", "mid_signal": -284476, "gamma_signal": 54212, "vega_signal": 91733, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585080000}, {"instrument": "NVDA", "mid_signal": -53137, "gamma_signal": -18055, "vega_signal": -7098, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585085000}, {"instrument": "NVDA", "mid_signal": -1675, "gamma_signal": -339, "vega_signal": 4490, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585085000}, {"instrument": "NVDA", "mid_signal": -2538, "gamma_signal": -1822, "vega_signal": -159, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585090000}, {"instrument": "NVDA", "mid_signal": 41596, "gamma_signal": -11512, "vega_signal": -2070, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585090000}, {"instrument": "NVDA", "mid_signal": 529, "gamma_signal": 191, "vega_signal": 62, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585095000}, {"instrument": "NVDA", "mid_signal": 37634, "gamma_signal": -10380, "vega_signal": -1564, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585095000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": -38, "vega_signal": -486, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585100000}, {"instrument": "NVDA", "mid_signal": 19574, "gamma_signal": -1752, "vega_signal": -5826, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585100000}, {"instrument": "NVDA", "mid_signal": -25162, "gamma_signal": -3271, "vega_signal": -12228, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585105000}, {"instrument": "NVDA", "mid_signal": -96477, "gamma_signal": 18749, "vega_signal": 7817, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585105000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": -904, "vega_signal": -932, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585110000}, {"instrument": "NVDA", "mid_signal": -158783, "gamma_signal": 14262, "vega_signal": 8372, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585110000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": -1544, "vega_signal": -625, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585115000}, {"instrument": "NVDA", "mid_signal": -38843, "gamma_signal": 3393, "vega_signal": 5446, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585115000}, {"instrument": "NVDA", "mid_signal": -3447, "gamma_signal": 1864, "vega_signal": 144, "option_type": "C", "stock_price": 175.865, "utc_time": 1775585120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585120000}, {"instrument": "NVDA", "mid_signal": -328900, "gamma_signal": -10656, "vega_signal": -293521, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585125000}, {"instrument": "NVDA", "mid_signal": -41760, "gamma_signal": 4470, "vega_signal": 19725, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585125000}, {"instrument": "NVDA", "mid_signal": 130218, "gamma_signal": 10648, "vega_signal": 31521, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585130000}, {"instrument": "NVDA", "mid_signal": 279834, "gamma_signal": -44821, "vega_signal": -32544, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585130000}, {"instrument": "NVDA", "mid_signal": 60999, "gamma_signal": 15759, "vega_signal": 86, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585135000}, {"instrument": "NVDA", "mid_signal": 8114, "gamma_signal": -2291, "vega_signal": -1023, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585135000}, {"instrument": "NVDA", "mid_signal": -33837, "gamma_signal": -9683, "vega_signal": -2247, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585140000}, {"instrument": "NVDA", "mid_signal": -11925, "gamma_signal": 872, "vega_signal": 4509, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585140000}, {"instrument": "NVDA", "mid_signal": 246134, "gamma_signal": 34287, "vega_signal": 38027, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585145000}, {"instrument": "NVDA", "mid_signal": 18591, "gamma_signal": -117, "vega_signal": -26955, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585145000}, {"instrument": "NVDA", "mid_signal": -250075, "gamma_signal": -99188, "vega_signal": -46166, "option_type": "C", "stock_price": 175.885, "utc_time": 1775585150000}, {"instrument": "NVDA", "mid_signal": 72761, "gamma_signal": 9162, "vega_signal": -137155, "option_type": "P", "stock_price": 175.885, "utc_time": 1775585150000}, {"instrument": "NVDA", "mid_signal": -37503, "gamma_signal": 4649, "vega_signal": -47894, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585155000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": 1017, "vega_signal": 1122, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585155000}, {"instrument": "NVDA", "mid_signal": -11786, "gamma_signal": 389, "vega_signal": -6825, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585160000}, {"instrument": "NVDA", "mid_signal": -63220, "gamma_signal": 20638, "vega_signal": -64511, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585160000}, {"instrument": "NVDA", "mid_signal": -81439, "gamma_signal": -3162, "vega_signal": -69024, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585165000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": 205, "vega_signal": 120, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585165000}, {"instrument": "NVDA", "mid_signal": 116501, "gamma_signal": 17986, "vega_signal": 12245, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585170000}, {"instrument": "NVDA", "mid_signal": -128000, "gamma_signal": 7363, "vega_signal": 102720, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585170000}, {"instrument": "NVDA", "mid_signal": -45445, "gamma_signal": -8442, "vega_signal": -8735, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585175000}, {"instrument": "NVDA", "mid_signal": -32688, "gamma_signal": 7810, "vega_signal": 3315, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585175000}, {"instrument": "NVDA", "mid_signal": 3051, "gamma_signal": 187, "vega_signal": -323, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585180000}, {"instrument": "NVDA", "mid_signal": 76401, "gamma_signal": -5563, "vega_signal": -50283, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585180000}, {"instrument": "NVDA", "mid_signal": 56117, "gamma_signal": 7901, "vega_signal": 25909, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585185000}, {"instrument": "NVDA", "mid_signal": 72137, "gamma_signal": -2224, "vega_signal": -78366, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585185000}, {"instrument": "NVDA", "mid_signal": 40499, "gamma_signal": 5997, "vega_signal": -448, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585190000}, {"instrument": "NVDA", "mid_signal": 30888, "gamma_signal": -1193, "vega_signal": -28445, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585190000}, {"instrument": "NVDA", "mid_signal": -1094689, "gamma_signal": -177495, "vega_signal": -433066, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585195000}, {"instrument": "NVDA", "mid_signal": -755179, "gamma_signal": 119042, "vega_signal": 115534, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585195000}, {"instrument": "NVDA", "mid_signal": -29061, "gamma_signal": -30, "vega_signal": -14579, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585200000}, {"instrument": "NVDA", "mid_signal": 91010, "gamma_signal": -12048, "vega_signal": -13333, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585200000}, {"instrument": "NVDA", "mid_signal": -80894, "gamma_signal": -28764, "vega_signal": -2857, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585205000}, {"instrument": "NVDA", "mid_signal": -25771, "gamma_signal": 4679, "vega_signal": 5719, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585205000}, {"instrument": "NVDA", "mid_signal": 5494, "gamma_signal": 355, "vega_signal": 6763, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585210000}, {"instrument": "NVDA", "mid_signal": 1805, "gamma_signal": 7597, "vega_signal": -23163, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585210000}, {"instrument": "NVDA", "mid_signal": 25397, "gamma_signal": 3291, "vega_signal": 15929, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585215000}, {"instrument": "NVDA", "mid_signal": -345869, "gamma_signal": 74477, "vega_signal": 27527, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585215000}, {"instrument": "NVDA", "mid_signal": 16919, "gamma_signal": 568, "vega_signal": 4771, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585220000}, {"instrument": "NVDA", "mid_signal": -407127, "gamma_signal": 52957, "vega_signal": 61959, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585220000}, {"instrument": "NVDA", "mid_signal": -6840, "gamma_signal": -6016, "vega_signal": -1081, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585225000}, {"instrument": "NVDA", "mid_signal": 5524, "gamma_signal": -897, "vega_signal": -3442, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585225000}, {"instrument": "NVDA", "mid_signal": 228640, "gamma_signal": 33331, "vega_signal": 28420, "option_type": "C", "stock_price": 175.835, "utc_time": 1775585230000}, {"instrument": "NVDA", "mid_signal": -159078, "gamma_signal": 5500, "vega_signal": 122331, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585230000}, {"instrument": "NVDA", "mid_signal": -6153, "gamma_signal": -322, "vega_signal": -3698, "option_type": "C", "stock_price": 175.835, "utc_time": 1775585235000}, {"instrument": "NVDA", "mid_signal": -230788, "gamma_signal": 50148, "vega_signal": 12397, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585235000}, {"instrument": "NVDA", "mid_signal": 2809, "gamma_signal": 2340, "vega_signal": -11450, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585240000}, {"instrument": "NVDA", "mid_signal": 163607, "gamma_signal": -5739, "vega_signal": -125374, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585240000}, {"instrument": "NVDA", "mid_signal": -11492, "gamma_signal": -577, "vega_signal": -8028, "option_type": "C", "stock_price": 175.79, "utc_time": 1775585245000}, {"instrument": "NVDA", "mid_signal": -179163, "gamma_signal": 11007, "vega_signal": 446564, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585245000}, {"instrument": "NVDA", "mid_signal": -90917, "gamma_signal": -13788, "vega_signal": -46272, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585250000}, {"instrument": "NVDA", "mid_signal": 81609, "gamma_signal": -13495, "vega_signal": -16975, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585250000}, {"instrument": "NVDA", "mid_signal": -39335, "gamma_signal": -1585, "vega_signal": -9848, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585255000}, {"instrument": "NVDA", "mid_signal": 414142, "gamma_signal": -84169, "vega_signal": -38986, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585255000}, {"instrument": "NVDA", "mid_signal": -442430, "gamma_signal": -64416, "vega_signal": -57477, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585260000}, {"instrument": "NVDA", "mid_signal": -7093, "gamma_signal": 144, "vega_signal": 2461, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585260000}, {"instrument": "NVDA", "mid_signal": -169092, "gamma_signal": -2493, "vega_signal": -216198, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585265000}, {"instrument": "NVDA", "mid_signal": 28385, "gamma_signal": 7348, "vega_signal": -148355, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585265000}, {"instrument": "NVDA", "mid_signal": -248445, "gamma_signal": -51895, "vega_signal": -54622, "option_type": "C", "stock_price": 175.715, "utc_time": 1775585270000}, {"instrument": "NVDA", "mid_signal": -5782, "gamma_signal": 6858, "vega_signal": -13789, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585270000}, {"instrument": "NVDA", "mid_signal": 11256, "gamma_signal": 2295, "vega_signal": 4060, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585275000}, {"instrument": "NVDA", "mid_signal": -7434, "gamma_signal": 1321, "vega_signal": 749, "option_type": "P", "stock_price": 175.73, "utc_time": 1775585275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585280000}, {"instrument": "NVDA", "mid_signal": -35021, "gamma_signal": 3494, "vega_signal": 477, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585280000}, {"instrument": "NVDA", "mid_signal": -14488, "gamma_signal": -6876, "vega_signal": 6842, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585285000}, {"instrument": "NVDA", "mid_signal": 20940, "gamma_signal": -607, "vega_signal": -3447, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585285000}, {"instrument": "NVDA", "mid_signal": -5762, "gamma_signal": 920, "vega_signal": -6293, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585290000}, {"instrument": "NVDA", "mid_signal": -116330, "gamma_signal": 22786, "vega_signal": 17174, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585290000}, {"instrument": "NVDA", "mid_signal": 96283, "gamma_signal": 2422, "vega_signal": 2142, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585295000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": -209, "vega_signal": -120, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585295000}, {"instrument": "NVDA", "mid_signal": -66816, "gamma_signal": -17761, "vega_signal": 9189, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585300000}, {"instrument": "NVDA", "mid_signal": 56, "gamma_signal": -5, "vega_signal": -49, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585305000}, {"instrument": "NVDA", "mid_signal": 20930, "gamma_signal": -7016, "vega_signal": -3339, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585305000}, {"instrument": "NVDA", "mid_signal": 75680, "gamma_signal": -3704, "vega_signal": 2695, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585310000}, {"instrument": "NVDA", "mid_signal": -2093, "gamma_signal": 702, "vega_signal": 334, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585310000}, {"instrument": "NVDA", "mid_signal": 1002304, "gamma_signal": 156148, "vega_signal": 265735, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585315000}, {"instrument": "NVDA", "mid_signal": 40035, "gamma_signal": -6158, "vega_signal": -7310, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585315000}, {"instrument": "NVDA", "mid_signal": -27347, "gamma_signal": -2592, "vega_signal": -1443, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585320000}, {"instrument": "NVDA", "mid_signal": -11218, "gamma_signal": 2360, "vega_signal": 548, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585320000}, {"instrument": "NVDA", "mid_signal": 134642, "gamma_signal": 14353, "vega_signal": 92086, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585325000}, {"instrument": "NVDA", "mid_signal": 92256, "gamma_signal": -1299, "vega_signal": -114628, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585325000}, {"instrument": "NVDA", "mid_signal": 71223, "gamma_signal": 15417, "vega_signal": 11905, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585330000}, {"instrument": "NVDA", "mid_signal": -82270, "gamma_signal": 3702, "vega_signal": 67318, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585330000}, {"instrument": "NVDA", "mid_signal": -12050, "gamma_signal": -975, "vega_signal": -20452, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585335000}, {"instrument": "NVDA", "mid_signal": -42353, "gamma_signal": 8136, "vega_signal": 5851, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585335000}, {"instrument": "NVDA", "mid_signal": -81756, "gamma_signal": -1688, "vega_signal": -88987, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585340000}, {"instrument": "NVDA", "mid_signal": -15975, "gamma_signal": 1123, "vega_signal": 12065, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585340000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": -1334, "vega_signal": 2290, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585345000}, {"instrument": "NVDA", "mid_signal": 32898, "gamma_signal": -9115, "vega_signal": -4118, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585345000}, {"instrument": "NVDA", "mid_signal": -20676, "gamma_signal": -4186, "vega_signal": -8585, "option_type": "C", "stock_price": 175.825, "utc_time": 1775585350000}, {"instrument": "NVDA", "mid_signal": 38245, "gamma_signal": -6956, "vega_signal": -5242, "option_type": "P", "stock_price": 175.825, "utc_time": 1775585350000}, {"instrument": "NVDA", "mid_signal": -104770, "gamma_signal": -6920, "vega_signal": -6629, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585355000}, {"instrument": "NVDA", "mid_signal": -21878, "gamma_signal": 2226, "vega_signal": 7418, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585355000}, {"instrument": "NVDA", "mid_signal": -22032, "gamma_signal": -2774, "vega_signal": -4579, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585360000}, {"instrument": "NVDA", "mid_signal": -34263, "gamma_signal": 5574, "vega_signal": 10300, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585360000}, {"instrument": "NVDA", "mid_signal": -92767, "gamma_signal": -4127, "vega_signal": -2022, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585365000}, {"instrument": "NVDA", "mid_signal": -26686, "gamma_signal": 3747, "vega_signal": -1865, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585365000}, {"instrument": "NVDA", "mid_signal": 30564, "gamma_signal": 1049, "vega_signal": 56078, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585370000}, {"instrument": "NVDA", "mid_signal": 78131, "gamma_signal": -21646, "vega_signal": -9780, "option_type": "P", "stock_price": 175.825, "utc_time": 1775585370000}, {"instrument": "NVDA", "mid_signal": 20313, "gamma_signal": 657, "vega_signal": 24710, "option_type": "C", "stock_price": 175.795, "utc_time": 1775585375000}, {"instrument": "NVDA", "mid_signal": 15601, "gamma_signal": -2018, "vega_signal": -2242, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585375000}, {"instrument": "NVDA", "mid_signal": -8559, "gamma_signal": -1044, "vega_signal": -4039, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585380000}, {"instrument": "NVDA", "mid_signal": -1955841, "gamma_signal": 673964, "vega_signal": 310640, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585385000}, {"instrument": "NVDA", "mid_signal": 31172, "gamma_signal": -6494, "vega_signal": -2657, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585385000}, {"instrument": "NVDA", "mid_signal": -28384, "gamma_signal": -14594, "vega_signal": 8854, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585390000}, {"instrument": "NVDA", "mid_signal": -120158, "gamma_signal": 30467, "vega_signal": 12851, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585390000}, {"instrument": "NVDA", "mid_signal": -92746, "gamma_signal": -4126, "vega_signal": -2021, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585395000}, {"instrument": "NVDA", "mid_signal": -58001, "gamma_signal": 3317, "vega_signal": 44334, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585395000}, {"instrument": "NVDA", "mid_signal": 10064, "gamma_signal": 4811, "vega_signal": 1855, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585400000}, {"instrument": "NVDA", "mid_signal": 6783, "gamma_signal": -851, "vega_signal": -2232, "option_type": "P", "stock_price": 175.775, "utc_time": 1775585400000}, {"instrument": "NVDA", "mid_signal": -23578, "gamma_signal": -4869, "vega_signal": -9659, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585405000}, {"instrument": "NVDA", "mid_signal": -38505, "gamma_signal": 5957, "vega_signal": 7196, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585405000}, {"instrument": "NVDA", "mid_signal": -54059, "gamma_signal": -5188, "vega_signal": -40142, "option_type": "C", "stock_price": 175.755, "utc_time": 1775585410000}, {"instrument": "NVDA", "mid_signal": 12838, "gamma_signal": -427, "vega_signal": -4911, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585410000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": 1939, "vega_signal": -2033, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585415000}, {"instrument": "NVDA", "mid_signal": -3892, "gamma_signal": -2653, "vega_signal": 22472, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585415000}, {"instrument": "NVDA", "mid_signal": 5252, "gamma_signal": 487, "vega_signal": 4192, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585420000}, {"instrument": "NVDA", "mid_signal": -20701, "gamma_signal": 6931, "vega_signal": 3312, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585420000}, {"instrument": "NVDA", "mid_signal": -25387, "gamma_signal": -3524, "vega_signal": 44262, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585425000}, {"instrument": "NVDA", "mid_signal": 17791, "gamma_signal": 10983, "vega_signal": -107603, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585425000}, {"instrument": "NVDA", "mid_signal": 5700, "gamma_signal": 2059, "vega_signal": 824, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585430000}, {"instrument": "NVDA", "mid_signal": 25193, "gamma_signal": -6898, "vega_signal": -3121, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585430000}, {"instrument": "NVDA", "mid_signal": -17580, "gamma_signal": -2107, "vega_signal": -1727, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585435000}, {"instrument": "NVDA", "mid_signal": -1514, "gamma_signal": 472, "vega_signal": 422, "option_type": "P", "stock_price": 175.73, "utc_time": 1775585435000}, {"instrument": "NVDA", "mid_signal": -1239602, "gamma_signal": -307036, "vega_signal": -126730, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585440000}, {"instrument": "NVDA", "mid_signal": -8768, "gamma_signal": -628, "vega_signal": -808, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585440000}, {"instrument": "NVDA", "mid_signal": -89613, "gamma_signal": -10901, "vega_signal": -10998, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585445000}, {"instrument": "NVDA", "mid_signal": -77696, "gamma_signal": 13519, "vega_signal": 9279, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585445000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": -1516, "vega_signal": -620, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585450000}, {"instrument": "NVDA", "mid_signal": 15014, "gamma_signal": -3086, "vega_signal": -1348, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585450000}, {"instrument": "NVDA", "mid_signal": 193807, "gamma_signal": 19688, "vega_signal": 22436, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585455000}, {"instrument": "NVDA", "mid_signal": -987325, "gamma_signal": 127445, "vega_signal": 140703, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585455000}, {"instrument": "NVDA", "mid_signal": -134253, "gamma_signal": -17129, "vega_signal": -12998, "option_type": "C", "stock_price": 175.705, "utc_time": 1775585460000}, {"instrument": "NVDA", "mid_signal": -7494, "gamma_signal": 1542, "vega_signal": 658, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585460000}, {"instrument": "NVDA", "mid_signal": 3850, "gamma_signal": 1391, "vega_signal": -3051, "option_type": "C", "stock_price": 175.71, "utc_time": 1775585465000}, {"instrument": "NVDA", "mid_signal": -135290, "gamma_signal": 22874, "vega_signal": 47851, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585465000}, {"instrument": "NVDA", "mid_signal": -50271, "gamma_signal": -11438, "vega_signal": -8132, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585470000}, {"instrument": "NVDA", "mid_signal": 90190, "gamma_signal": -13803, "vega_signal": 1909, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585470000}, {"instrument": "NVDA", "mid_signal": 78891, "gamma_signal": 1762, "vega_signal": 2521, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585475000}, {"instrument": "NVDA", "mid_signal": 193396, "gamma_signal": -8775, "vega_signal": -292528, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585475000}, {"instrument": "NVDA", "mid_signal": 295246, "gamma_signal": 13423, "vega_signal": 289631, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585480000}, {"instrument": "NVDA", "mid_signal": -28129, "gamma_signal": 7258, "vega_signal": 8238, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585480000}, {"instrument": "NVDA", "mid_signal": -14392, "gamma_signal": -4552, "vega_signal": -1833, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585485000}, {"instrument": "NVDA", "mid_signal": -5818, "gamma_signal": 662, "vega_signal": 3193, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585485000}, {"instrument": "NVDA", "mid_signal": -8660, "gamma_signal": -1750, "vega_signal": -2712, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585490000}, {"instrument": "NVDA", "mid_signal": -1220816, "gamma_signal": 87130, "vega_signal": 758062, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585490000}, {"instrument": "NVDA", "mid_signal": 77427, "gamma_signal": 12354, "vega_signal": 11144, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585495000}, {"instrument": "NVDA", "mid_signal": 15462, "gamma_signal": -3186, "vega_signal": 676, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585495000}, {"instrument": "NVDA", "mid_signal": 126111, "gamma_signal": 5838, "vega_signal": 18978, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585500000}, {"instrument": "NVDA", "mid_signal": -90949, "gamma_signal": 18288, "vega_signal": 9907, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585500000}, {"instrument": "NVDA", "mid_signal": -31830, "gamma_signal": -10988, "vega_signal": -3889, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585505000}, {"instrument": "NVDA", "mid_signal": -17747, "gamma_signal": 3258, "vega_signal": 7020, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585505000}, {"instrument": "NVDA", "mid_signal": -254481, "gamma_signal": -70398, "vega_signal": -31044, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585510000}, {"instrument": "NVDA", "mid_signal": 7537, "gamma_signal": -1308, "vega_signal": -370, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585510000}, {"instrument": "NVDA", "mid_signal": -12257, "gamma_signal": -4925, "vega_signal": -4367, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585515000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": -967, "vega_signal": -957, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585520000}, {"instrument": "NVDA", "mid_signal": -36632, "gamma_signal": 6849, "vega_signal": 6640, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585520000}, {"instrument": "NVDA", "mid_signal": 3691, "gamma_signal": 3647, "vega_signal": 1694, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585525000}, {"instrument": "NVDA", "mid_signal": 1305571, "gamma_signal": -90298, "vega_signal": -79694, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585525000}, {"instrument": "NVDA", "mid_signal": -13933, "gamma_signal": -5075, "vega_signal": -2027, "option_type": "C", "stock_price": 175.705, "utc_time": 1775585530000}, {"instrument": "NVDA", "mid_signal": -15155, "gamma_signal": 3115, "vega_signal": 1317, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585530000}, {"instrument": "NVDA", "mid_signal": 87819, "gamma_signal": 3959, "vega_signal": -606, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585535000}, {"instrument": "NVDA", "mid_signal": 267013, "gamma_signal": -34438, "vega_signal": -17383, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585535000}, {"instrument": "NVDA", "mid_signal": 167456, "gamma_signal": 27695, "vega_signal": 9216, "option_type": "C", "stock_price": 175.71, "utc_time": 1775585540000}, {"instrument": "NVDA", "mid_signal": 6383, "gamma_signal": -1867, "vega_signal": -861, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585540000}, {"instrument": "NVDA", "mid_signal": -11115, "gamma_signal": -1686, "vega_signal": -1662, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585545000}, {"instrument": "NVDA", "mid_signal": 2079, "gamma_signal": -1326, "vega_signal": 3185, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585545000}, {"instrument": "NVDA", "mid_signal": 1668, "gamma_signal": 8213, "vega_signal": -96570, "option_type": "C", "stock_price": 175.67, "utc_time": 1775585550000}, {"instrument": "NVDA", "mid_signal": -311160, "gamma_signal": 54374, "vega_signal": 59765, "option_type": "P", "stock_price": 175.67, "utc_time": 1775585550000}, {"instrument": "NVDA", "mid_signal": -80987, "gamma_signal": -10623, "vega_signal": -53729, "option_type": "C", "stock_price": 175.67, "utc_time": 1775585555000}, {"instrument": "NVDA", "mid_signal": -45055, "gamma_signal": 336, "vega_signal": 47638, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585560000}, {"instrument": "NVDA", "mid_signal": -21311, "gamma_signal": 7047, "vega_signal": 3347, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585560000}, {"instrument": "NVDA", "mid_signal": -11037, "gamma_signal": -3048, "vega_signal": -54188, "option_type": "C", "stock_price": 175.64, "utc_time": 1775585565000}, {"instrument": "NVDA", "mid_signal": 516051, "gamma_signal": -28072, "vega_signal": -87186, "option_type": "P", "stock_price": 175.65, "utc_time": 1775585565000}, {"instrument": "NVDA", "mid_signal": -328211, "gamma_signal": -17809, "vega_signal": -520244, "option_type": "C", "stock_price": 175.63, "utc_time": 1775585570000}, {"instrument": "NVDA", "mid_signal": -205916, "gamma_signal": 27378, "vega_signal": 76403, "option_type": "P", "stock_price": 175.63, "utc_time": 1775585570000}, {"instrument": "NVDA", "mid_signal": -277671, "gamma_signal": 7075, "vega_signal": -373584, "option_type": "C", "stock_price": 175.66, "utc_time": 1775585575000}, {"instrument": "NVDA", "mid_signal": 41068, "gamma_signal": -762, "vega_signal": -50977, "option_type": "P", "stock_price": 175.655, "utc_time": 1775585575000}, {"instrument": "NVDA", "mid_signal": 49160, "gamma_signal": 3971, "vega_signal": 4814, "option_type": "C", "stock_price": 175.645, "utc_time": 1775585580000}, {"instrument": "NVDA", "mid_signal": -14235, "gamma_signal": 1121, "vega_signal": 1036, "option_type": "P", "stock_price": 175.645, "utc_time": 1775585580000}, {"instrument": "NVDA", "mid_signal": -137770, "gamma_signal": -5669, "vega_signal": -68781, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585585000}, {"instrument": "NVDA", "mid_signal": -38141, "gamma_signal": 5887, "vega_signal": 5350, "option_type": "P", "stock_price": 175.66, "utc_time": 1775585585000}, {"instrument": "NVDA", "mid_signal": -106250, "gamma_signal": -15679, "vega_signal": -16648, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585590000}, {"instrument": "NVDA", "mid_signal": -54860, "gamma_signal": 11151, "vega_signal": 10224, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585590000}, {"instrument": "NVDA", "mid_signal": 269072, "gamma_signal": 35841, "vega_signal": 78026, "option_type": "C", "stock_price": 175.71, "utc_time": 1775585595000}, {"instrument": "NVDA", "mid_signal": 118205, "gamma_signal": -22663, "vega_signal": -13651, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585595000}, {"instrument": "NVDA", "mid_signal": -59666, "gamma_signal": -4839, "vega_signal": -1509, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585600000}, {"instrument": "NVDA", "mid_signal": 166908, "gamma_signal": -9223, "vega_signal": -309770, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585600000}, {"instrument": "NVDA", "mid_signal": 44030, "gamma_signal": 1485, "vega_signal": 69285, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585605000}, {"instrument": "NVDA", "mid_signal": 5799, "gamma_signal": -856, "vega_signal": -4491, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585605000}, {"instrument": "NVDA", "mid_signal": 1060115, "gamma_signal": 287900, "vega_signal": 106432, "option_type": "C", "stock_price": 175.79, "utc_time": 1775585610000}, {"instrument": "NVDA", "mid_signal": 149516, "gamma_signal": -7783, "vega_signal": -73799, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585610000}, {"instrument": "NVDA", "mid_signal": -4987, "gamma_signal": 2724, "vega_signal": 7044, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585615000}, {"instrument": "NVDA", "mid_signal": -1526, "gamma_signal": 337, "vega_signal": 394, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585615000}, {"instrument": "NVDA", "mid_signal": 162057, "gamma_signal": 25085, "vega_signal": -18365, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585620000}, {"instrument": "NVDA", "mid_signal": -426753, "gamma_signal": 142735, "vega_signal": 66361, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585620000}, {"instrument": "NVDA", "mid_signal": 59236, "gamma_signal": 5578, "vega_signal": 508, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585625000}, {"instrument": "NVDA", "mid_signal": -23532, "gamma_signal": 6170, "vega_signal": 2687, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585625000}, {"instrument": "NVDA", "mid_signal": 56907, "gamma_signal": 6165, "vega_signal": 14701, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585630000}, {"instrument": "NVDA", "mid_signal": -80225, "gamma_signal": 8882, "vega_signal": 33054, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585630000}, {"instrument": "NVDA", "mid_signal": 225042, "gamma_signal": 41856, "vega_signal": 93870, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585635000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 2070, "vega_signal": -4791, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585635000}, {"instrument": "NVDA", "mid_signal": 7999, "gamma_signal": 2126, "vega_signal": 1613, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585640000}, {"instrument": "NVDA", "mid_signal": -66244, "gamma_signal": 18233, "vega_signal": 4587, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585640000}, {"instrument": "NVDA", "mid_signal": 28344, "gamma_signal": 3283, "vega_signal": 15805, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585645000}, {"instrument": "NVDA", "mid_signal": 259552, "gamma_signal": -7874, "vega_signal": -366350, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585645000}, {"instrument": "NVDA", "mid_signal": -57886, "gamma_signal": 1787, "vega_signal": -391, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585650000}, {"instrument": "NVDA", "mid_signal": 382307, "gamma_signal": -36934, "vega_signal": -77109, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585650000}, {"instrument": "NVDA", "mid_signal": -32689, "gamma_signal": -6250, "vega_signal": -6253, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585655000}, {"instrument": "NVDA", "mid_signal": 7253, "gamma_signal": 2974, "vega_signal": -11090, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585660000}, {"instrument": "NVDA", "mid_signal": 1573491, "gamma_signal": 127305, "vega_signal": 396795, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585665000}, {"instrument": "NVDA", "mid_signal": 57473, "gamma_signal": -11748, "vega_signal": -3195, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585665000}, {"instrument": "NVDA", "mid_signal": 79743, "gamma_signal": 12776, "vega_signal": -932, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585670000}, {"instrument": "NVDA", "mid_signal": 515, "gamma_signal": -201, "vega_signal": -72, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585670000}, {"instrument": "NVDA", "mid_signal": 71182, "gamma_signal": 40739, "vega_signal": 11522, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585675000}, {"instrument": "NVDA", "mid_signal": -9706, "gamma_signal": -378, "vega_signal": -3177, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585675000}, {"instrument": "NVDA", "mid_signal": 270487, "gamma_signal": 13994, "vega_signal": 271755, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585680000}, {"instrument": "NVDA", "mid_signal": 16212, "gamma_signal": -4349, "vega_signal": -4124, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585680000}, {"instrument": "NVDA", "mid_signal": 21280, "gamma_signal": -335, "vega_signal": -12480, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585685000}, {"instrument": "NVDA", "mid_signal": 769782, "gamma_signal": -76018, "vega_signal": -262732, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585685000}, {"instrument": "NVDA", "mid_signal": 99961, "gamma_signal": 11068, "vega_signal": 51236, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585690000}, {"instrument": "NVDA", "mid_signal": -73015, "gamma_signal": 15291, "vega_signal": 6519, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585690000}, {"instrument": "NVDA", "mid_signal": -21823, "gamma_signal": -2175, "vega_signal": -8491, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585695000}, {"instrument": "NVDA", "mid_signal": -17019, "gamma_signal": 16678, "vega_signal": -62820, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585695000}, {"instrument": "NVDA", "mid_signal": -56833, "gamma_signal": -1913, "vega_signal": -881, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585700000}, {"instrument": "NVDA", "mid_signal": -6411, "gamma_signal": 310, "vega_signal": 331, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585700000}, {"instrument": "NVDA", "mid_signal": 46976, "gamma_signal": 8398, "vega_signal": 956, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585705000}, {"instrument": "NVDA", "mid_signal": 11517, "gamma_signal": 4697, "vega_signal": -19226, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585705000}, {"instrument": "NVDA", "mid_signal": -56589, "gamma_signal": -17055, "vega_signal": -25533, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585710000}, {"instrument": "NVDA", "mid_signal": 4125, "gamma_signal": -714, "vega_signal": -1571, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585710000}, {"instrument": "NVDA", "mid_signal": -2335, "gamma_signal": -308, "vega_signal": 2917, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585715000}, {"instrument": "NVDA", "mid_signal": -577682, "gamma_signal": 39642, "vega_signal": 121726, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585715000}, {"instrument": "NVDA", "mid_signal": 8470, "gamma_signal": -103, "vega_signal": 2957, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585720000}, {"instrument": "NVDA", "mid_signal": -21908, "gamma_signal": 4587, "vega_signal": 1962, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585720000}, {"instrument": "NVDA", "mid_signal": 38627, "gamma_signal": 7875, "vega_signal": 7546, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585725000}, {"instrument": "NVDA", "mid_signal": -175773, "gamma_signal": 43057, "vega_signal": 73162, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585725000}, {"instrument": "NVDA", "mid_signal": -5838, "gamma_signal": -2094, "vega_signal": -836, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585730000}, {"instrument": "NVDA", "mid_signal": -391387, "gamma_signal": 107512, "vega_signal": 50146, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585730000}, {"instrument": "NVDA", "mid_signal": 1748630, "gamma_signal": 161572, "vega_signal": 497833, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585735000}, {"instrument": "NVDA", "mid_signal": -100563, "gamma_signal": 11817, "vega_signal": 31680, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585735000}, {"instrument": "NVDA", "mid_signal": 89876, "gamma_signal": 12295, "vega_signal": 4268, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585740000}, {"instrument": "NVDA", "mid_signal": -50486, "gamma_signal": 1354, "vega_signal": -2646, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585740000}, {"instrument": "NVDA", "mid_signal": -9527, "gamma_signal": -1517, "vega_signal": 19511, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585745000}, {"instrument": "NVDA", "mid_signal": 113810, "gamma_signal": -15417, "vega_signal": -6228, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585745000}, {"instrument": "NVDA", "mid_signal": -6720, "gamma_signal": -546, "vega_signal": -2397, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585750000}, {"instrument": "NVDA", "mid_signal": -31915, "gamma_signal": 915, "vega_signal": 21518, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585750000}, {"instrument": "NVDA", "mid_signal": -47720, "gamma_signal": 1726, "vega_signal": 917, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585755000}, {"instrument": "NVDA", "mid_signal": -26724, "gamma_signal": 7658, "vega_signal": 7540, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585755000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": 49, "vega_signal": 7870, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585760000}, {"instrument": "NVDA", "mid_signal": -82659, "gamma_signal": 17725, "vega_signal": 4200, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585760000}, {"instrument": "NVDA", "mid_signal": 9097, "gamma_signal": 5044, "vega_signal": -15423, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585765000}, {"instrument": "NVDA", "mid_signal": 21933, "gamma_signal": -1182, "vega_signal": -6998, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585765000}, {"instrument": "NVDA", "mid_signal": -65981, "gamma_signal": -5056, "vega_signal": 2492, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585770000}, {"instrument": "NVDA", "mid_signal": 2066, "gamma_signal": -684, "vega_signal": -330, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585770000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": 281, "vega_signal": -1044, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585775000}, {"instrument": "NVDA", "mid_signal": -275811, "gamma_signal": 50124, "vega_signal": 34496, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585775000}, {"instrument": "NVDA", "mid_signal": -65166, "gamma_signal": -8568, "vega_signal": -17379, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585780000}, {"instrument": "NVDA", "mid_signal": 26933, "gamma_signal": -648, "vega_signal": -18382, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585780000}, {"instrument": "NVDA", "mid_signal": 1416, "gamma_signal": 561, "vega_signal": 571, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585785000}, {"instrument": "NVDA", "mid_signal": 10750, "gamma_signal": -2309, "vega_signal": -354, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585785000}, {"instrument": "NVDA", "mid_signal": 17817, "gamma_signal": -1359, "vega_signal": 9844, "option_type": "C", "stock_price": 175.79, "utc_time": 1775585790000}, {"instrument": "NVDA", "mid_signal": -182891, "gamma_signal": 6601, "vega_signal": 215048, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585790000}, {"instrument": "NVDA", "mid_signal": -10190, "gamma_signal": -1517, "vega_signal": -655, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585795000}, {"instrument": "NVDA", "mid_signal": -32615, "gamma_signal": 2914, "vega_signal": 9704, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585795000}, {"instrument": "NVDA", "mid_signal": -68447, "gamma_signal": -8944, "vega_signal": 42100, "option_type": "C", "stock_price": 175.795, "utc_time": 1775585800000}, {"instrument": "NVDA", "mid_signal": -26316, "gamma_signal": 6298, "vega_signal": 4497, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585800000}, {"instrument": "NVDA", "mid_signal": 68229, "gamma_signal": 20323, "vega_signal": 6525, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585805000}, {"instrument": "NVDA", "mid_signal": -6719, "gamma_signal": -771, "vega_signal": -1915, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585810000}, {"instrument": "NVDA", "mid_signal": -38961, "gamma_signal": 8006, "vega_signal": 4058, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585810000}, {"instrument": "NVDA", "mid_signal": 23301, "gamma_signal": 6646, "vega_signal": 5767, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585815000}, {"instrument": "NVDA", "mid_signal": 7307, "gamma_signal": -1251, "vega_signal": -139, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585815000}, {"instrument": "NVDA", "mid_signal": -12043, "gamma_signal": 272, "vega_signal": -37445, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585820000}, {"instrument": "NVDA", "mid_signal": 16827, "gamma_signal": -3742, "vega_signal": -1640, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585820000}, {"instrument": "NVDA", "mid_signal": 8355, "gamma_signal": 1783, "vega_signal": 6420, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585825000}, {"instrument": "NVDA", "mid_signal": -136717, "gamma_signal": 7177, "vega_signal": 91619, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585825000}, {"instrument": "NVDA", "mid_signal": 12267, "gamma_signal": 2619, "vega_signal": 6272, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585830000}, {"instrument": "NVDA", "mid_signal": 29525, "gamma_signal": -6119, "vega_signal": -2620, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585830000}, {"instrument": "NVDA", "mid_signal": 93619, "gamma_signal": 4065, "vega_signal": 1924, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585835000}, {"instrument": "NVDA", "mid_signal": -113565, "gamma_signal": 15379, "vega_signal": 6234, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585835000}, {"instrument": "NVDA", "mid_signal": -250897, "gamma_signal": -17362, "vega_signal": -167593, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585840000}, {"instrument": "NVDA", "mid_signal": 7725, "gamma_signal": -2462, "vega_signal": 3067, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585840000}, {"instrument": "NVDA", "mid_signal": 8083, "gamma_signal": 1503, "vega_signal": 2980, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585845000}, {"instrument": "NVDA", "mid_signal": -84113, "gamma_signal": 12223, "vega_signal": 5005, "option_type": "P", "stock_price": 175.825, "utc_time": 1775585845000}, {"instrument": "NVDA", "mid_signal": -24588, "gamma_signal": 141, "vega_signal": -65, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585850000}, {"instrument": "NVDA", "mid_signal": -4521, "gamma_signal": 724, "vega_signal": -1299, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585855000}, {"instrument": "NVDA", "mid_signal": 151171, "gamma_signal": -2424, "vega_signal": -203009, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585855000}, {"instrument": "NVDA", "mid_signal": -33195, "gamma_signal": -6591, "vega_signal": -20456, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585860000}, {"instrument": "NVDA", "mid_signal": -27361, "gamma_signal": 6395, "vega_signal": 1135, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585860000}, {"instrument": "NVDA", "mid_signal": -73918, "gamma_signal": -35341, "vega_signal": -14020, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585865000}, {"instrument": "NVDA", "mid_signal": -19658, "gamma_signal": 1686, "vega_signal": 10022, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585865000}, {"instrument": "NVDA", "mid_signal": -35628, "gamma_signal": -4843, "vega_signal": -2118, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585870000}, {"instrument": "NVDA", "mid_signal": -583, "gamma_signal": 207, "vega_signal": 248, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585870000}, {"instrument": "NVDA", "mid_signal": 316584, "gamma_signal": 47619, "vega_signal": 21698, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585875000}, {"instrument": "NVDA", "mid_signal": 21525, "gamma_signal": -1963, "vega_signal": -8209, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585875000}, {"instrument": "NVDA", "mid_signal": 67051, "gamma_signal": 5675, "vega_signal": 2587, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585880000}, {"instrument": "NVDA", "mid_signal": 5480, "gamma_signal": -738, "vega_signal": -2023, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585880000}, {"instrument": "NVDA", "mid_signal": -22850, "gamma_signal": -5410, "vega_signal": -4222, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585885000}, {"instrument": "NVDA", "mid_signal": 7866, "gamma_signal": -264, "vega_signal": -3906, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585885000}, {"instrument": "NVDA", "mid_signal": 9043, "gamma_signal": 430, "vega_signal": 10199, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585890000}, {"instrument": "NVDA", "mid_signal": -761, "gamma_signal": -414, "vega_signal": -173, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585895000}, {"instrument": "NVDA", "mid_signal": -8294, "gamma_signal": 1679, "vega_signal": 595, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585895000}, {"instrument": "NVDA", "mid_signal": 143696, "gamma_signal": 3033, "vega_signal": 216972, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585900000}, {"instrument": "NVDA", "mid_signal": 7552, "gamma_signal": -790, "vega_signal": -1983, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585900000}, {"instrument": "NVDA", "mid_signal": -19576, "gamma_signal": -3637, "vega_signal": -1500, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585905000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": 366, "vega_signal": 1043, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585905000}, {"instrument": "NVDA", "mid_signal": 19153, "gamma_signal": 96, "vega_signal": 40229, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585910000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 48, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585915000}, {"instrument": "NVDA", "mid_signal": 53908, "gamma_signal": -990, "vega_signal": -61875, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585915000}, {"instrument": "NVDA", "mid_signal": 389024, "gamma_signal": 9824, "vega_signal": 27839, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585920000}, {"instrument": "NVDA", "mid_signal": 4385, "gamma_signal": 326, "vega_signal": -3144, "option_type": "P", "stock_price": 175.865, "utc_time": 1775585920000}, {"instrument": "NVDA", "mid_signal": -2871, "gamma_signal": -1043, "vega_signal": -413, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585925000}, {"instrument": "NVDA", "mid_signal": 12729, "gamma_signal": -4330, "vega_signal": -9150, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585925000}, {"instrument": "NVDA", "mid_signal": 251220, "gamma_signal": 20043, "vega_signal": 59749, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585930000}, {"instrument": "NVDA", "mid_signal": -16191, "gamma_signal": 1463, "vega_signal": 5968, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585930000}, {"instrument": "NVDA", "mid_signal": 228569, "gamma_signal": -6528, "vega_signal": 63385, "option_type": "C", "stock_price": 175.9, "utc_time": 1775585935000}, {"instrument": "NVDA", "mid_signal": -73225, "gamma_signal": 5103, "vega_signal": 51897, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585935000}, {"instrument": "NVDA", "mid_signal": 1397487, "gamma_signal": 95258, "vega_signal": 632700, "option_type": "C", "stock_price": 175.95, "utc_time": 1775585940000}, {"instrument": "NVDA", "mid_signal": 4009, "gamma_signal": 277, "vega_signal": -381, "option_type": "P", "stock_price": 175.955, "utc_time": 1775585940000}, {"instrument": "NVDA", "mid_signal": -137436, "gamma_signal": -14856, "vega_signal": 4870, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585945000}, {"instrument": "NVDA", "mid_signal": 4047, "gamma_signal": -1107, "vega_signal": -488, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585945000}, {"instrument": "NVDA", "mid_signal": 578906, "gamma_signal": 83406, "vega_signal": 88251, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585950000}, {"instrument": "NVDA", "mid_signal": -29986, "gamma_signal": 7834, "vega_signal": 6496, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585950000}, {"instrument": "NVDA", "mid_signal": 54039, "gamma_signal": 6364, "vega_signal": 12620, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585955000}, {"instrument": "NVDA", "mid_signal": -45808, "gamma_signal": 12523, "vega_signal": 9250, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585955000}, {"instrument": "NVDA", "mid_signal": -101236, "gamma_signal": 767, "vega_signal": -16685, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585960000}, {"instrument": "NVDA", "mid_signal": -71874, "gamma_signal": 16565, "vega_signal": 16292, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585960000}, {"instrument": "NVDA", "mid_signal": 2290, "gamma_signal": 1302, "vega_signal": 640, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585965000}, {"instrument": "NVDA", "mid_signal": -3247, "gamma_signal": 381, "vega_signal": 1371, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585965000}, {"instrument": "NVDA", "mid_signal": 126809, "gamma_signal": 15942, "vega_signal": 14447, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585970000}, {"instrument": "NVDA", "mid_signal": 121614, "gamma_signal": -8458, "vega_signal": -7753, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585970000}, {"instrument": "NVDA", "mid_signal": 19331, "gamma_signal": 411, "vega_signal": 10888, "option_type": "C", "stock_price": 175.895, "utc_time": 1775585975000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": -89, "vega_signal": -1804, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585975000}, {"instrument": "NVDA", "mid_signal": -60933, "gamma_signal": -4490, "vega_signal": 2114, "option_type": "C", "stock_price": 175.9, "utc_time": 1775585980000}, {"instrument": "NVDA", "mid_signal": 49356, "gamma_signal": -2109, "vega_signal": -75716, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585980000}, {"instrument": "NVDA", "mid_signal": 7311, "gamma_signal": -72, "vega_signal": 6314, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585985000}, {"instrument": "NVDA", "mid_signal": -36742, "gamma_signal": 5023, "vega_signal": 3163, "option_type": "P", "stock_price": 175.92, "utc_time": 1775585985000}, {"instrument": "NVDA", "mid_signal": -15212, "gamma_signal": -4673, "vega_signal": -1864, "option_type": "C", "stock_price": 175.92, "utc_time": 1775585990000}, {"instrument": "NVDA", "mid_signal": 1840, "gamma_signal": -232, "vega_signal": -932, "option_type": "P", "stock_price": 175.92, "utc_time": 1775585990000}, {"instrument": "NVDA", "mid_signal": -100288, "gamma_signal": -13516, "vega_signal": -6769, "option_type": "C", "stock_price": 175.94, "utc_time": 1775585995000}, {"instrument": "NVDA", "mid_signal": 95672, "gamma_signal": -18863, "vega_signal": 14558, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585995000}, {"instrument": "NVDA", "mid_signal": 25951, "gamma_signal": 21232, "vega_signal": -14197, "option_type": "C", "stock_price": 175.93, "utc_time": 1775586000000}, {"instrument": "NVDA", "mid_signal": 558564, "gamma_signal": -117890, "vega_signal": -52373, "option_type": "P", "stock_price": 175.942, "utc_time": 1775586000000}, {"instrument": "NVDA", "mid_signal": 3076143, "gamma_signal": 688167, "vega_signal": 228259, "option_type": "C", "stock_price": 176.04, "utc_time": 1775586005000}, {"instrument": "NVDA", "mid_signal": 582282, "gamma_signal": -71497, "vega_signal": -264859, "option_type": "P", "stock_price": 176.04, "utc_time": 1775586005000}, {"instrument": "NVDA", "mid_signal": 308063, "gamma_signal": 48198, "vega_signal": 171988, "option_type": "C", "stock_price": 176.04, "utc_time": 1775586010000}, {"instrument": "NVDA", "mid_signal": 829, "gamma_signal": 802, "vega_signal": -1369, "option_type": "P", "stock_price": 176.04, "utc_time": 1775586010000}, {"instrument": "NVDA", "mid_signal": 146220, "gamma_signal": 37621, "vega_signal": 64654, "option_type": "C", "stock_price": 176.05, "utc_time": 1775586015000}, {"instrument": "NVDA", "mid_signal": -53342, "gamma_signal": 12779, "vega_signal": -9820, "option_type": "P", "stock_price": 176.05, "utc_time": 1775586015000}, {"instrument": "NVDA", "mid_signal": -958277, "gamma_signal": -28692, "vega_signal": -791481, "option_type": "C", "stock_price": 176.03, "utc_time": 1775586020000}, {"instrument": "NVDA", "mid_signal": 45712, "gamma_signal": -4126, "vega_signal": -18407, "option_type": "P", "stock_price": 176.03, "utc_time": 1775586020000}, {"instrument": "NVDA", "mid_signal": 17973, "gamma_signal": 169, "vega_signal": 1450, "option_type": "C", "stock_price": 176.035, "utc_time": 1775586025000}, {"instrument": "NVDA", "mid_signal": 5061, "gamma_signal": -207, "vega_signal": -21190, "option_type": "P", "stock_price": 176.03, "utc_time": 1775586025000}, {"instrument": "NVDA", "mid_signal": 462453, "gamma_signal": 37467, "vega_signal": 338154, "option_type": "C", "stock_price": 176.035, "utc_time": 1775586030000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": -627, "vega_signal": 2014, "option_type": "P", "stock_price": 176.035, "utc_time": 1775586030000}, {"instrument": "NVDA", "mid_signal": 82467, "gamma_signal": 7109, "vega_signal": 101597, "option_type": "C", "stock_price": 176, "utc_time": 1775586035000}, {"instrument": "NVDA", "mid_signal": -78928, "gamma_signal": 4647, "vega_signal": 42558, "option_type": "P", "stock_price": 176, "utc_time": 1775586035000}, {"instrument": "NVDA", "mid_signal": -277681, "gamma_signal": -6974, "vega_signal": -327252, "option_type": "C", "stock_price": 175.99, "utc_time": 1775586040000}, {"instrument": "NVDA", "mid_signal": -14792, "gamma_signal": 1983, "vega_signal": 8628, "option_type": "P", "stock_price": 175.99, "utc_time": 1775586040000}, {"instrument": "NVDA", "mid_signal": 8518, "gamma_signal": 8825, "vega_signal": 13256, "option_type": "C", "stock_price": 175.975, "utc_time": 1775586045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1775586045000}, {"instrument": "NVDA", "mid_signal": -58139, "gamma_signal": -6226, "vega_signal": -26881, "option_type": "C", "stock_price": 175.965, "utc_time": 1775586050000}, {"instrument": "NVDA", "mid_signal": -8789, "gamma_signal": 1929, "vega_signal": 2611, "option_type": "P", "stock_price": 175.965, "utc_time": 1775586050000}, {"instrument": "NVDA", "mid_signal": -1631873, "gamma_signal": -225160, "vega_signal": -250616, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586055000}, {"instrument": "NVDA", "mid_signal": 10223, "gamma_signal": -593, "vega_signal": -16067, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586055000}, {"instrument": "NVDA", "mid_signal": -571000, "gamma_signal": -67100, "vega_signal": -28554, "option_type": "C", "stock_price": 175.93, "utc_time": 1775586060000}, {"instrument": "NVDA", "mid_signal": -36417, "gamma_signal": 10303, "vega_signal": 6713, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586060000}, {"instrument": "NVDA", "mid_signal": 83263, "gamma_signal": 5324, "vega_signal": 68474, "option_type": "C", "stock_price": 175.895, "utc_time": 1775586065000}, {"instrument": "NVDA", "mid_signal": 625174, "gamma_signal": -30609, "vega_signal": -379194, "option_type": "P", "stock_price": 175.895, "utc_time": 1775586065000}, {"instrument": "NVDA", "mid_signal": -158290, "gamma_signal": -10343, "vega_signal": -29491, "option_type": "C", "stock_price": 175.91, "utc_time": 1775586070000}, {"instrument": "NVDA", "mid_signal": -18553, "gamma_signal": 1600, "vega_signal": 1787, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586070000}, {"instrument": "NVDA", "mid_signal": 363561, "gamma_signal": 28380, "vega_signal": 36711, "option_type": "C", "stock_price": 175.91, "utc_time": 1775586075000}, {"instrument": "NVDA", "mid_signal": 118512, "gamma_signal": -15409, "vega_signal": -97541, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586075000}, {"instrument": "NVDA", "mid_signal": 5545, "gamma_signal": 1365, "vega_signal": 1368, "option_type": "C", "stock_price": 175.89, "utc_time": 1775586080000}, {"instrument": "NVDA", "mid_signal": -11290, "gamma_signal": 2135, "vega_signal": 1888, "option_type": "P", "stock_price": 175.89, "utc_time": 1775586080000}, {"instrument": "NVDA", "mid_signal": -17814, "gamma_signal": -1472, "vega_signal": 5468, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586085000}, {"instrument": "NVDA", "mid_signal": -16186, "gamma_signal": 3169, "vega_signal": 7773, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586090000}, {"instrument": "NVDA", "mid_signal": 96809, "gamma_signal": -11045, "vega_signal": -4211, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586090000}, {"instrument": "NVDA", "mid_signal": 14293, "gamma_signal": 5096, "vega_signal": -3826, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586095000}, {"instrument": "NVDA", "mid_signal": 26485, "gamma_signal": -5395, "vega_signal": -1792, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586095000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -2042, "vega_signal": -2211, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586100000}, {"instrument": "NVDA", "mid_signal": -225346, "gamma_signal": 32147, "vega_signal": 11726, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586100000}, {"instrument": "NVDA", "mid_signal": -26279, "gamma_signal": -3502, "vega_signal": 707, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586105000}, {"instrument": "NVDA", "mid_signal": 651, "gamma_signal": -16, "vega_signal": -3283, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586105000}, {"instrument": "NVDA", "mid_signal": -27582, "gamma_signal": -7615, "vega_signal": -9215, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586110000}, {"instrument": "NVDA", "mid_signal": -3990, "gamma_signal": -1567, "vega_signal": -618, "option_type": "C", "stock_price": 175.93, "utc_time": 1775586115000}, {"instrument": "NVDA", "mid_signal": 120855, "gamma_signal": -17533, "vega_signal": -30871, "option_type": "P", "stock_price": 175.93, "utc_time": 1775586115000}, {"instrument": "NVDA", "mid_signal": -340469, "gamma_signal": -42040, "vega_signal": -175005, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586120000}, {"instrument": "NVDA", "mid_signal": -7301, "gamma_signal": 1534, "vega_signal": 653, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586120000}, {"instrument": "NVDA", "mid_signal": 2326, "gamma_signal": -144, "vega_signal": 1789, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586125000}, {"instrument": "NVDA", "mid_signal": 55749, "gamma_signal": -9706, "vega_signal": -9482, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586125000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": -494, "vega_signal": 982, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586130000}, {"instrument": "NVDA", "mid_signal": 22050, "gamma_signal": -2297, "vega_signal": -15002, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586130000}, {"instrument": "NVDA", "mid_signal": 74911, "gamma_signal": 11567, "vega_signal": 12843, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586135000}, {"instrument": "NVDA", "mid_signal": -1118, "gamma_signal": 2621, "vega_signal": -7626, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586140000}, {"instrument": "NVDA", "mid_signal": -171156, "gamma_signal": 31746, "vega_signal": 39970, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586140000}, {"instrument": "NVDA", "mid_signal": 8938, "gamma_signal": -3795, "vega_signal": 817, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586145000}, {"instrument": "NVDA", "mid_signal": 10938, "gamma_signal": -1981, "vega_signal": -2462, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586145000}, {"instrument": "NVDA", "mid_signal": 628580, "gamma_signal": 42845, "vega_signal": 407357, "option_type": "C", "stock_price": 176.01, "utc_time": 1775586150000}, {"instrument": "NVDA", "mid_signal": 237858, "gamma_signal": -16137, "vega_signal": -89276, "option_type": "P", "stock_price": 176.01, "utc_time": 1775586150000}, {"instrument": "NVDA", "mid_signal": -730883, "gamma_signal": -132784, "vega_signal": -139667, "option_type": "C", "stock_price": 176.02, "utc_time": 1775586155000}, {"instrument": "NVDA", "mid_signal": -41476, "gamma_signal": 5668, "vega_signal": -55, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586155000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": -2026, "vega_signal": 6467, "option_type": "C", "stock_price": 176.03, "utc_time": 1775586160000}, {"instrument": "NVDA", "mid_signal": 36218, "gamma_signal": 4535, "vega_signal": -171438, "option_type": "P", "stock_price": 176.03, "utc_time": 1775586160000}, {"instrument": "NVDA", "mid_signal": -341932, "gamma_signal": -50122, "vega_signal": -70835, "option_type": "C", "stock_price": 176.02, "utc_time": 1775586165000}, {"instrument": "NVDA", "mid_signal": 372106, "gamma_signal": -9908, "vega_signal": -271063, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586165000}, {"instrument": "NVDA", "mid_signal": 80182, "gamma_signal": -4403, "vega_signal": 131321, "option_type": "C", "stock_price": 176.005, "utc_time": 1775586170000}, {"instrument": "NVDA", "mid_signal": 5618, "gamma_signal": 2616, "vega_signal": -62, "option_type": "P", "stock_price": 176.005, "utc_time": 1775586170000}, {"instrument": "NVDA", "mid_signal": 58875, "gamma_signal": 12794, "vega_signal": -1422, "option_type": "C", "stock_price": 176, "utc_time": 1775586175000}, {"instrument": "NVDA", "mid_signal": 39633, "gamma_signal": -1479, "vega_signal": -30020, "option_type": "P", "stock_price": 176, "utc_time": 1775586175000}, {"instrument": "NVDA", "mid_signal": -20388, "gamma_signal": 458, "vega_signal": -22556, "option_type": "C", "stock_price": 176.01, "utc_time": 1775586180000}, {"instrument": "NVDA", "mid_signal": -167274, "gamma_signal": 26846, "vega_signal": 22782, "option_type": "P", "stock_price": 176.01, "utc_time": 1775586180000}, {"instrument": "NVDA", "mid_signal": -147203, "gamma_signal": -39670, "vega_signal": -21627, "option_type": "C", "stock_price": 175.97, "utc_time": 1775586185000}, {"instrument": "NVDA", "mid_signal": -78063, "gamma_signal": 9798, "vega_signal": 13021, "option_type": "P", "stock_price": 175.97, "utc_time": 1775586185000}, {"instrument": "NVDA", "mid_signal": -480310, "gamma_signal": -91228, "vega_signal": -94374, "option_type": "C", "stock_price": 175.97, "utc_time": 1775586190000}, {"instrument": "NVDA", "mid_signal": 10563, "gamma_signal": 1082, "vega_signal": -6736, "option_type": "P", "stock_price": 175.97, "utc_time": 1775586190000}, {"instrument": "NVDA", "mid_signal": 320887, "gamma_signal": 135519, "vega_signal": 12999, "option_type": "C", "stock_price": 175.94, "utc_time": 1775586195000}, {"instrument": "NVDA", "mid_signal": -48983, "gamma_signal": 13159, "vega_signal": 6524, "option_type": "P", "stock_price": 175.94, "utc_time": 1775586195000}, {"instrument": "NVDA", "mid_signal": -122432, "gamma_signal": 809, "vega_signal": -60081, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586200000}, {"instrument": "NVDA", "mid_signal": 7197, "gamma_signal": -1540, "vega_signal": -651, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586200000}, {"instrument": "NVDA", "mid_signal": -802, "gamma_signal": 1338, "vega_signal": -3679, "option_type": "C", "stock_price": 175.87, "utc_time": 1775586205000}, {"instrument": "NVDA", "mid_signal": -52235, "gamma_signal": 7448, "vega_signal": 12530, "option_type": "P", "stock_price": 175.87, "utc_time": 1775586205000}, {"instrument": "NVDA", "mid_signal": -4754, "gamma_signal": -581, "vega_signal": -1700, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586210000}, {"instrument": "NVDA", "mid_signal": 27688, "gamma_signal": -4551, "vega_signal": -2402, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586210000}, {"instrument": "NVDA", "mid_signal": 92318, "gamma_signal": 3191, "vega_signal": 34423, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586215000}, {"instrument": "NVDA", "mid_signal": 738719, "gamma_signal": -29165, "vega_signal": -2182129, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586215000}, {"instrument": "NVDA", "mid_signal": -160685, "gamma_signal": -41135, "vega_signal": 5028, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586220000}, {"instrument": "NVDA", "mid_signal": 86671, "gamma_signal": -30633, "vega_signal": 190947, "option_type": "P", "stock_price": 175.84, "utc_time": 1775586220000}, {"instrument": "NVDA", "mid_signal": -1416274, "gamma_signal": -319940, "vega_signal": -199140, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586225000}, {"instrument": "NVDA", "mid_signal": 339474, "gamma_signal": 2884, "vega_signal": -1514163, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586225000}, {"instrument": "NVDA", "mid_signal": 62324, "gamma_signal": 6714, "vega_signal": 17518, "option_type": "C", "stock_price": 175.835, "utc_time": 1775586230000}, {"instrument": "NVDA", "mid_signal": -176854, "gamma_signal": 25460, "vega_signal": 24610, "option_type": "P", "stock_price": 175.835, "utc_time": 1775586230000}, {"instrument": "NVDA", "mid_signal": -14929, "gamma_signal": -4134, "vega_signal": -1656, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586235000}, {"instrument": "NVDA", "mid_signal": 69080, "gamma_signal": 6629, "vega_signal": -227303, "option_type": "P", "stock_price": 175.85, "utc_time": 1775586235000}, {"instrument": "NVDA", "mid_signal": -82924, "gamma_signal": -11637, "vega_signal": -20961, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586240000}, {"instrument": "NVDA", "mid_signal": 49961, "gamma_signal": -2186, "vega_signal": -75109, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586240000}, {"instrument": "NVDA", "mid_signal": 13512, "gamma_signal": 1200, "vega_signal": 4269, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586245000}, {"instrument": "NVDA", "mid_signal": -69901, "gamma_signal": -5116, "vega_signal": -44077, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586250000}, {"instrument": "NVDA", "mid_signal": -80653, "gamma_signal": 12616, "vega_signal": 15512, "option_type": "P", "stock_price": 175.795, "utc_time": 1775586250000}, {"instrument": "NVDA", "mid_signal": -66809, "gamma_signal": -1344, "vega_signal": -67582, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586255000}, {"instrument": "NVDA", "mid_signal": 21682, "gamma_signal": 4056, "vega_signal": -251, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586255000}, {"instrument": "NVDA", "mid_signal": 9750, "gamma_signal": 175, "vega_signal": 6433, "option_type": "C", "stock_price": 175.805, "utc_time": 1775586260000}, {"instrument": "NVDA", "mid_signal": -65534, "gamma_signal": 8349, "vega_signal": 48400, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586260000}, {"instrument": "NVDA", "mid_signal": -83762, "gamma_signal": 7711, "vega_signal": -86304, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586265000}, {"instrument": "NVDA", "mid_signal": -28432, "gamma_signal": 7090, "vega_signal": 12060, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586265000}, {"instrument": "NVDA", "mid_signal": 65711, "gamma_signal": 3910, "vega_signal": 7124, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586270000}, {"instrument": "NVDA", "mid_signal": -65971, "gamma_signal": 12958, "vega_signal": 7172, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586270000}, {"instrument": "NVDA", "mid_signal": -11053, "gamma_signal": 825, "vega_signal": -55567, "option_type": "C", "stock_price": 175.739, "utc_time": 1775586275000}, {"instrument": "NVDA", "mid_signal": -31363, "gamma_signal": 5190, "vega_signal": 6331, "option_type": "P", "stock_price": 175.739, "utc_time": 1775586275000}, {"instrument": "NVDA", "mid_signal": 84120, "gamma_signal": 8211, "vega_signal": 4349, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586280000}, {"instrument": "NVDA", "mid_signal": -8075, "gamma_signal": -12, "vega_signal": 15903, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586280000}, {"instrument": "NVDA", "mid_signal": -166412, "gamma_signal": -21797, "vega_signal": -38174, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586285000}, {"instrument": "NVDA", "mid_signal": 6309, "gamma_signal": -1084, "vega_signal": -2386, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586285000}, {"instrument": "NVDA", "mid_signal": 57462, "gamma_signal": 963, "vega_signal": 47567, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586290000}, {"instrument": "NVDA", "mid_signal": 168043, "gamma_signal": -23622, "vega_signal": -19818, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586290000}, {"instrument": "NVDA", "mid_signal": 74640, "gamma_signal": 22928, "vega_signal": 1176, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586295000}, {"instrument": "NVDA", "mid_signal": -26057, "gamma_signal": -2264, "vega_signal": -30180, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586300000}, {"instrument": "NVDA", "mid_signal": 130268, "gamma_signal": -1177, "vega_signal": -60361, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586300000}, {"instrument": "NVDA", "mid_signal": 909, "gamma_signal": 193, "vega_signal": 544, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586305000}, {"instrument": "NVDA", "mid_signal": 1157, "gamma_signal": 897, "vega_signal": -18014, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586305000}, {"instrument": "NVDA", "mid_signal": -34938, "gamma_signal": -7199, "vega_signal": -15593, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586310000}, {"instrument": "NVDA", "mid_signal": -67513, "gamma_signal": 8404, "vega_signal": 10671, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586310000}, {"instrument": "NVDA", "mid_signal": 1873070, "gamma_signal": 467804, "vega_signal": 167088, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586315000}, {"instrument": "NVDA", "mid_signal": -9423, "gamma_signal": 386, "vega_signal": 690, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586315000}, {"instrument": "NVDA", "mid_signal": 71730, "gamma_signal": 15479, "vega_signal": 6131, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586320000}, {"instrument": "NVDA", "mid_signal": 89052, "gamma_signal": -7084, "vega_signal": -33985, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586320000}, {"instrument": "NVDA", "mid_signal": -95386, "gamma_signal": -9633, "vega_signal": -8425, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586325000}, {"instrument": "NVDA", "mid_signal": 19274, "gamma_signal": -1981, "vega_signal": -16398, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586325000}, {"instrument": "NVDA", "mid_signal": 67603, "gamma_signal": 8215, "vega_signal": 25109, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586330000}, {"instrument": "NVDA", "mid_signal": -23323, "gamma_signal": 7657, "vega_signal": 3687, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586330000}, {"instrument": "NVDA", "mid_signal": -14301, "gamma_signal": 262, "vega_signal": -6996, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586335000}, {"instrument": "NVDA", "mid_signal": -8888, "gamma_signal": -166, "vega_signal": 16016, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586335000}, {"instrument": "NVDA", "mid_signal": -31991, "gamma_signal": -1113, "vega_signal": -10086, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586340000}, {"instrument": "NVDA", "mid_signal": -16797, "gamma_signal": 3263, "vega_signal": 892, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586340000}, {"instrument": "NVDA", "mid_signal": 42181, "gamma_signal": 13665, "vega_signal": 7386, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586345000}, {"instrument": "NVDA", "mid_signal": 1611, "gamma_signal": 385, "vega_signal": -4916, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586345000}, {"instrument": "NVDA", "mid_signal": 54060, "gamma_signal": 23136, "vega_signal": -10530, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586350000}, {"instrument": "NVDA", "mid_signal": 34384, "gamma_signal": -12294, "vega_signal": -10576, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586350000}, {"instrument": "NVDA", "mid_signal": 20145, "gamma_signal": 3060, "vega_signal": 1310, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586355000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": -1048, "vega_signal": -334, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586355000}, {"instrument": "NVDA", "mid_signal": -23904, "gamma_signal": -8237, "vega_signal": -2979, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586360000}, {"instrument": "NVDA", "mid_signal": 49082, "gamma_signal": -7335, "vega_signal": -18875, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586360000}, {"instrument": "NVDA", "mid_signal": 15321, "gamma_signal": 6054, "vega_signal": 790, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586365000}, {"instrument": "NVDA", "mid_signal": -86467, "gamma_signal": 18302, "vega_signal": 14062, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586365000}, {"instrument": "NVDA", "mid_signal": 2893646, "gamma_signal": 494043, "vega_signal": 208435, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586370000}, {"instrument": "NVDA", "mid_signal": -1993092, "gamma_signal": 407821, "vega_signal": 182419, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586370000}, {"instrument": "NVDA", "mid_signal": -87390, "gamma_signal": -5979, "vega_signal": -63142, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586375000}, {"instrument": "NVDA", "mid_signal": 485765, "gamma_signal": -62342, "vega_signal": -17838, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586375000}, {"instrument": "NVDA", "mid_signal": -30611, "gamma_signal": -7811, "vega_signal": 95431, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586380000}, {"instrument": "NVDA", "mid_signal": -102533, "gamma_signal": 11131, "vega_signal": 30582, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586380000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": -1590, "vega_signal": -2774, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586385000}, {"instrument": "NVDA", "mid_signal": 20562, "gamma_signal": -1202, "vega_signal": -16444, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586385000}, {"instrument": "NVDA", "mid_signal": -17419, "gamma_signal": -2958, "vega_signal": -3094, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586390000}, {"instrument": "NVDA", "mid_signal": -5031, "gamma_signal": 1429, "vega_signal": -821, "option_type": "P", "stock_price": 175.755, "utc_time": 1775586390000}, {"instrument": "NVDA", "mid_signal": -8586734, "gamma_signal": -3090236, "vega_signal": -1333151, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586395000}, {"instrument": "NVDA", "mid_signal": -3294, "gamma_signal": 385, "vega_signal": 136, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586395000}, {"instrument": "NVDA", "mid_signal": 18712, "gamma_signal": 603, "vega_signal": 8371, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586400000}, {"instrument": "NVDA", "mid_signal": 200057, "gamma_signal": -19165, "vega_signal": -83985, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586400000}, {"instrument": "NVDA", "mid_signal": -345065, "gamma_signal": -118955, "vega_signal": -34358, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586405000}, {"instrument": "NVDA", "mid_signal": -58898, "gamma_signal": 11240, "vega_signal": 6428, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586405000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": -1610, "vega_signal": -658, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586410000}, {"instrument": "NVDA", "mid_signal": 18713, "gamma_signal": -1688, "vega_signal": -12396, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586410000}, {"instrument": "NVDA", "mid_signal": 65899, "gamma_signal": 5488, "vega_signal": 2394, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586415000}, {"instrument": "NVDA", "mid_signal": 964, "gamma_signal": -20, "vega_signal": -3749, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586415000}, {"instrument": "NVDA", "mid_signal": 2776152, "gamma_signal": 344904, "vega_signal": 872147, "option_type": "C", "stock_price": 175.87, "utc_time": 1775586420000}, {"instrument": "NVDA", "mid_signal": 2078616, "gamma_signal": -295646, "vega_signal": -375674, "option_type": "P", "stock_price": 175.87, "utc_time": 1775586420000}, {"instrument": "NVDA", "mid_signal": 409883, "gamma_signal": 50084, "vega_signal": 22589, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586425000}, {"instrument": "NVDA", "mid_signal": 837563, "gamma_signal": -118274, "vega_signal": -106059, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586425000}, {"instrument": "NVDA", "mid_signal": -19048, "gamma_signal": -1842, "vega_signal": -10383, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586430000}, {"instrument": "NVDA", "mid_signal": 119156, "gamma_signal": -3148, "vega_signal": -192041, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586430000}, {"instrument": "NVDA", "mid_signal": 19937, "gamma_signal": 2944, "vega_signal": 1269, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586435000}, {"instrument": "NVDA", "mid_signal": -14955, "gamma_signal": 6339, "vega_signal": 2565, "option_type": "P", "stock_price": 175.825, "utc_time": 1775586435000}, {"instrument": "NVDA", "mid_signal": -9717, "gamma_signal": -175, "vega_signal": -6431, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586440000}, {"instrument": "NVDA", "mid_signal": -8590, "gamma_signal": 1765, "vega_signal": 1753, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586440000}, {"instrument": "NVDA", "mid_signal": 21632, "gamma_signal": 3997, "vega_signal": 14140, "option_type": "C", "stock_price": 175.82, "utc_time": 1775586445000}, {"instrument": "NVDA", "mid_signal": 20453, "gamma_signal": -3917, "vega_signal": -1631, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586445000}, {"instrument": "NVDA", "mid_signal": 14619, "gamma_signal": 526, "vega_signal": -6107, "option_type": "C", "stock_price": 175.81, "utc_time": 1775586450000}, {"instrument": "NVDA", "mid_signal": -58960, "gamma_signal": 19816, "vega_signal": -6589, "option_type": "P", "stock_price": 175.81, "utc_time": 1775586450000}, {"instrument": "NVDA", "mid_signal": -32823, "gamma_signal": -5940, "vega_signal": -3840, "option_type": "C", "stock_price": 175.82, "utc_time": 1775586455000}, {"instrument": "NVDA", "mid_signal": -447226, "gamma_signal": 59221, "vega_signal": 49882, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586455000}, {"instrument": "NVDA", "mid_signal": -61256, "gamma_signal": -8192, "vega_signal": -6039, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586460000}, {"instrument": "NVDA", "mid_signal": -17919, "gamma_signal": 1012, "vega_signal": 2113, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586460000}, {"instrument": "NVDA", "mid_signal": -24966, "gamma_signal": -2092, "vega_signal": -25713, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586465000}, {"instrument": "NVDA", "mid_signal": 64717, "gamma_signal": -2742, "vega_signal": -31658, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586465000}, {"instrument": "NVDA", "mid_signal": -1267086, "gamma_signal": -305273, "vega_signal": -128196, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586470000}, {"instrument": "NVDA", "mid_signal": -52281, "gamma_signal": 18998, "vega_signal": -61409, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586470000}, {"instrument": "NVDA", "mid_signal": -4717, "gamma_signal": -896, "vega_signal": -934, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586475000}, {"instrument": "NVDA", "mid_signal": 14535, "gamma_signal": -1345, "vega_signal": -17012, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586475000}, {"instrument": "NVDA", "mid_signal": -39317, "gamma_signal": 43, "vega_signal": -314, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586480000}, {"instrument": "NVDA", "mid_signal": 191982, "gamma_signal": -56092, "vega_signal": -15860, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586480000}, {"instrument": "NVDA", "mid_signal": -21516, "gamma_signal": -4240, "vega_signal": -5473, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586485000}, {"instrument": "NVDA", "mid_signal": -614, "gamma_signal": 816, "vega_signal": 3000, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586485000}, {"instrument": "NVDA", "mid_signal": -10392, "gamma_signal": -843, "vega_signal": -2781, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586490000}, {"instrument": "NVDA", "mid_signal": -10599, "gamma_signal": 5169, "vega_signal": -1200, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586490000}, {"instrument": "NVDA", "mid_signal": 268, "gamma_signal": -934, "vega_signal": 1587, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586495000}, {"instrument": "NVDA", "mid_signal": 9414, "gamma_signal": -703, "vega_signal": -4053, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586495000}, {"instrument": "NVDA", "mid_signal": 91757, "gamma_signal": 5017, "vega_signal": 32057, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586500000}, {"instrument": "NVDA", "mid_signal": -25602, "gamma_signal": -1147, "vega_signal": -1026, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586505000}, {"instrument": "NVDA", "mid_signal": 20124, "gamma_signal": -5508, "vega_signal": -2344, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586505000}, {"instrument": "NVDA", "mid_signal": 83280, "gamma_signal": 9946, "vega_signal": 66644, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586510000}, {"instrument": "NVDA", "mid_signal": 22465, "gamma_signal": -1755, "vega_signal": -6714, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586510000}, {"instrument": "NVDA", "mid_signal": 118284, "gamma_signal": 9751, "vega_signal": 51478, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586515000}, {"instrument": "NVDA", "mid_signal": -4318, "gamma_signal": 1290, "vega_signal": -1443, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586515000}, {"instrument": "NVDA", "mid_signal": 9784, "gamma_signal": 3261, "vega_signal": 6568, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586520000}, {"instrument": "NVDA", "mid_signal": 20746, "gamma_signal": -1694, "vega_signal": 168, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586520000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": 639, "vega_signal": 2043, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586525000}, {"instrument": "NVDA", "mid_signal": -155785, "gamma_signal": 4186, "vega_signal": 50303, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586525000}, {"instrument": "NVDA", "mid_signal": -9727, "gamma_signal": 2983, "vega_signal": -14185, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586530000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": 1816, "vega_signal": 3658, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586530000}, {"instrument": "NVDA", "mid_signal": -14204, "gamma_signal": -440, "vega_signal": -17065, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586535000}, {"instrument": "NVDA", "mid_signal": -408358, "gamma_signal": 15249, "vega_signal": 717814, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586535000}, {"instrument": "NVDA", "mid_signal": 125812, "gamma_signal": 8949, "vega_signal": 22009, "option_type": "C", "stock_price": 175.685, "utc_time": 1775586540000}, {"instrument": "NVDA", "mid_signal": -1800446, "gamma_signal": 144641, "vega_signal": 897673, "option_type": "P", "stock_price": 175.685, "utc_time": 1775586540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.685, "utc_time": 1775586545000}, {"instrument": "NVDA", "mid_signal": -7517, "gamma_signal": 1529, "vega_signal": 654, "option_type": "P", "stock_price": 175.69, "utc_time": 1775586545000}, {"instrument": "NVDA", "mid_signal": -134058, "gamma_signal": -5185, "vega_signal": -85052, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586550000}, {"instrument": "NVDA", "mid_signal": -420240, "gamma_signal": 15377, "vega_signal": 272686, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586550000}, {"instrument": "NVDA", "mid_signal": -39861, "gamma_signal": -13783, "vega_signal": -39178, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586555000}, {"instrument": "NVDA", "mid_signal": -70785, "gamma_signal": 14677, "vega_signal": 5276, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586555000}, {"instrument": "NVDA", "mid_signal": 6541, "gamma_signal": 959, "vega_signal": 2747, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586560000}, {"instrument": "NVDA", "mid_signal": -20396, "gamma_signal": 6425, "vega_signal": -5596, "option_type": "P", "stock_price": 175.715, "utc_time": 1775586560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586565000}, {"instrument": "NVDA", "mid_signal": 46094, "gamma_signal": -6054, "vega_signal": -2454, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586565000}, {"instrument": "NVDA", "mid_signal": 31608, "gamma_signal": 1593, "vega_signal": 54982, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586570000}, {"instrument": "NVDA", "mid_signal": 62180, "gamma_signal": -2158, "vega_signal": -47637, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586570000}, {"instrument": "NVDA", "mid_signal": 243033, "gamma_signal": 9876, "vega_signal": 36094, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586575000}, {"instrument": "NVDA", "mid_signal": 15152, "gamma_signal": -3051, "vega_signal": -1310, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586575000}, {"instrument": "NVDA", "mid_signal": -92566, "gamma_signal": -14954, "vega_signal": -1005, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586580000}, {"instrument": "NVDA", "mid_signal": -964890, "gamma_signal": 92430, "vega_signal": 158139, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586580000}, {"instrument": "NVDA", "mid_signal": 43155, "gamma_signal": -701, "vega_signal": 63910, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586585000}, {"instrument": "NVDA", "mid_signal": -63906, "gamma_signal": 2090, "vega_signal": 47092, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586585000}, {"instrument": "NVDA", "mid_signal": -390217, "gamma_signal": -6086, "vega_signal": -254521, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586590000}, {"instrument": "NVDA", "mid_signal": -361016, "gamma_signal": 25417, "vega_signal": 321955, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586590000}, {"instrument": "NVDA", "mid_signal": 38499, "gamma_signal": 5424, "vega_signal": 22220, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586595000}, {"instrument": "NVDA", "mid_signal": -394137, "gamma_signal": -11471, "vega_signal": -223329, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586600000}, {"instrument": "NVDA", "mid_signal": -58012, "gamma_signal": 21631, "vega_signal": 6714, "option_type": "P", "stock_price": 175.69, "utc_time": 1775586600000}, {"instrument": "NVDA", "mid_signal": -18066, "gamma_signal": -737, "vega_signal": -22219, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586605000}, {"instrument": "NVDA", "mid_signal": -184583, "gamma_signal": 10814, "vega_signal": 21017, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586605000}, {"instrument": "NVDA", "mid_signal": 135226, "gamma_signal": -8860, "vega_signal": -7169, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586610000}, {"instrument": "NVDA", "mid_signal": -251088, "gamma_signal": 39570, "vega_signal": 52457, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586610000}, {"instrument": "NVDA", "mid_signal": 384494, "gamma_signal": 44208, "vega_signal": 135446, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586615000}, {"instrument": "NVDA", "mid_signal": -192623, "gamma_signal": 13974, "vega_signal": 151408, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586615000}, {"instrument": "NVDA", "mid_signal": -3899, "gamma_signal": -9, "vega_signal": -40, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586620000}, {"instrument": "NVDA", "mid_signal": 10030, "gamma_signal": -1440, "vega_signal": -1300, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586620000}, {"instrument": "NVDA", "mid_signal": -2241458, "gamma_signal": -751820, "vega_signal": -285587, "option_type": "C", "stock_price": 175.62, "utc_time": 1775586625000}, {"instrument": "NVDA", "mid_signal": -484746, "gamma_signal": 37084, "vega_signal": 115415, "option_type": "P", "stock_price": 175.62, "utc_time": 1775586625000}, {"instrument": "NVDA", "mid_signal": 610330, "gamma_signal": 56168, "vega_signal": 350459, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586630000}, {"instrument": "NVDA", "mid_signal": -2315, "gamma_signal": -1136, "vega_signal": 5088, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586630000}, {"instrument": "NVDA", "mid_signal": -93707, "gamma_signal": -28410, "vega_signal": -9929, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586635000}, {"instrument": "NVDA", "mid_signal": -9546, "gamma_signal": 1343, "vega_signal": 1582, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586635000}, {"instrument": "NVDA", "mid_signal": 457977, "gamma_signal": 11239, "vega_signal": 560349, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586640000}, {"instrument": "NVDA", "mid_signal": 1432, "gamma_signal": -271, "vega_signal": 1621, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586640000}, {"instrument": "NVDA", "mid_signal": 665, "gamma_signal": 401, "vega_signal": -8659, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586645000}, {"instrument": "NVDA", "mid_signal": -4375, "gamma_signal": 1148, "vega_signal": 528, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586645000}, {"instrument": "NVDA", "mid_signal": 15875, "gamma_signal": 9641, "vega_signal": -11672, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586650000}, {"instrument": "NVDA", "mid_signal": -20206, "gamma_signal": 2478, "vega_signal": 955, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586650000}, {"instrument": "NVDA", "mid_signal": 322130, "gamma_signal": 23330, "vega_signal": 287568, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586655000}, {"instrument": "NVDA", "mid_signal": -117767, "gamma_signal": 19177, "vega_signal": 53279, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586655000}, {"instrument": "NVDA", "mid_signal": 395082, "gamma_signal": 39564, "vega_signal": 459488, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586660000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 1635, "vega_signal": 1980, "option_type": "C", "stock_price": 175.63, "utc_time": 1775586665000}, {"instrument": "NVDA", "mid_signal": -205498, "gamma_signal": -5029, "vega_signal": 263082, "option_type": "P", "stock_price": 175.63, "utc_time": 1775586665000}, {"instrument": "NVDA", "mid_signal": -2188639, "gamma_signal": -759637, "vega_signal": -314128, "option_type": "C", "stock_price": 175.61, "utc_time": 1775586670000}, {"instrument": "NVDA", "mid_signal": -39142, "gamma_signal": 5427, "vega_signal": 14536, "option_type": "P", "stock_price": 175.61, "utc_time": 1775586670000}, {"instrument": "NVDA", "mid_signal": -2871183, "gamma_signal": -558010, "vega_signal": -590703, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586675000}, {"instrument": "NVDA", "mid_signal": -18656, "gamma_signal": 3884, "vega_signal": -593, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586675000}, {"instrument": "NVDA", "mid_signal": -133398, "gamma_signal": -42931, "vega_signal": -40052, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586680000}, {"instrument": "NVDA", "mid_signal": -21846, "gamma_signal": 3162, "vega_signal": 5965, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586680000}, {"instrument": "NVDA", "mid_signal": -485229, "gamma_signal": -107831, "vega_signal": 42655, "option_type": "C", "stock_price": 175.56, "utc_time": 1775586685000}, {"instrument": "NVDA", "mid_signal": -90641, "gamma_signal": -17634, "vega_signal": 161325, "option_type": "P", "stock_price": 175.56, "utc_time": 1775586685000}, {"instrument": "NVDA", "mid_signal": -814, "gamma_signal": -196, "vega_signal": -597, "option_type": "C", "stock_price": 175.56, "utc_time": 1775586690000}, {"instrument": "NVDA", "mid_signal": -97252, "gamma_signal": 13292, "vega_signal": 9232, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586690000}, {"instrument": "NVDA", "mid_signal": 205424, "gamma_signal": 39391, "vega_signal": 30406, "option_type": "C", "stock_price": 175.59, "utc_time": 1775586695000}, {"instrument": "NVDA", "mid_signal": 129557, "gamma_signal": -20215, "vega_signal": -26594, "option_type": "P", "stock_price": 175.59, "utc_time": 1775586695000}, {"instrument": "NVDA", "mid_signal": -42485, "gamma_signal": -6904, "vega_signal": -9419, "option_type": "C", "stock_price": 175.58, "utc_time": 1775586700000}, {"instrument": "NVDA", "mid_signal": -215761, "gamma_signal": 54226, "vega_signal": 24704, "option_type": "P", "stock_price": 175.58, "utc_time": 1775586700000}, {"instrument": "NVDA", "mid_signal": -254037, "gamma_signal": -34285, "vega_signal": -61073, "option_type": "C", "stock_price": 175.53, "utc_time": 1775586705000}, {"instrument": "NVDA", "mid_signal": -156164, "gamma_signal": -21630, "vega_signal": 68407, "option_type": "P", "stock_price": 175.53, "utc_time": 1775586705000}, {"instrument": "NVDA", "mid_signal": 1716, "gamma_signal": -2599, "vega_signal": 3226, "option_type": "C", "stock_price": 175.535, "utc_time": 1775586710000}, {"instrument": "NVDA", "mid_signal": 123300, "gamma_signal": -4264, "vega_signal": -22978, "option_type": "P", "stock_price": 175.535, "utc_time": 1775586710000}, {"instrument": "NVDA", "mid_signal": -339432, "gamma_signal": -20346, "vega_signal": -485270, "option_type": "C", "stock_price": 175.57, "utc_time": 1775586715000}, {"instrument": "NVDA", "mid_signal": -841637, "gamma_signal": 45190, "vega_signal": 133658, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586715000}, {"instrument": "NVDA", "mid_signal": -2000, "gamma_signal": 361, "vega_signal": -2274, "option_type": "C", "stock_price": 175.57, "utc_time": 1775586720000}, {"instrument": "NVDA", "mid_signal": 20165, "gamma_signal": 2497, "vega_signal": -6411, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586720000}, {"instrument": "NVDA", "mid_signal": -71402, "gamma_signal": -5240, "vega_signal": -28174, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586725000}, {"instrument": "NVDA", "mid_signal": 124102, "gamma_signal": -15835, "vega_signal": -19238, "option_type": "P", "stock_price": 175.55, "utc_time": 1775586725000}, {"instrument": "NVDA", "mid_signal": 36603, "gamma_signal": 5057, "vega_signal": 23362, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586730000}, {"instrument": "NVDA", "mid_signal": -66942, "gamma_signal": 34248, "vega_signal": -35898, "option_type": "P", "stock_price": 175.55, "utc_time": 1775586730000}, {"instrument": "NVDA", "mid_signal": 101088, "gamma_signal": 8057, "vega_signal": 5964, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586735000}, {"instrument": "NVDA", "mid_signal": 21934, "gamma_signal": -2494, "vega_signal": -6347, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586735000}, {"instrument": "NVDA", "mid_signal": 1323578, "gamma_signal": 310329, "vega_signal": 164217, "option_type": "C", "stock_price": 175.61, "utc_time": 1775586740000}, {"instrument": "NVDA", "mid_signal": -314178, "gamma_signal": 101966, "vega_signal": 31524, "option_type": "P", "stock_price": 175.61, "utc_time": 1775586740000}, {"instrument": "NVDA", "mid_signal": 293457, "gamma_signal": 32050, "vega_signal": 94310, "option_type": "C", "stock_price": 175.63, "utc_time": 1775586745000}, {"instrument": "NVDA", "mid_signal": 112934, "gamma_signal": -24131, "vega_signal": -28440, "option_type": "P", "stock_price": 175.63, "utc_time": 1775586745000}, {"instrument": "NVDA", "mid_signal": 25959, "gamma_signal": 8269, "vega_signal": 9351, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586750000}, {"instrument": "NVDA", "mid_signal": 281216, "gamma_signal": -40619, "vega_signal": -81845, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586750000}, {"instrument": "NVDA", "mid_signal": -8821, "gamma_signal": -2266, "vega_signal": 672, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586755000}, {"instrument": "NVDA", "mid_signal": -53772, "gamma_signal": 10076, "vega_signal": 15816, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586755000}, {"instrument": "NVDA", "mid_signal": -3617, "gamma_signal": -2643, "vega_signal": 5098, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586760000}, {"instrument": "NVDA", "mid_signal": 35812, "gamma_signal": -4396, "vega_signal": -4505, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586760000}, {"instrument": "NVDA", "mid_signal": -57996, "gamma_signal": -3375, "vega_signal": -6283, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586765000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -1515, "vega_signal": -657, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586765000}, {"instrument": "NVDA", "mid_signal": 193535, "gamma_signal": 57546, "vega_signal": 22613, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586770000}, {"instrument": "NVDA", "mid_signal": 52705, "gamma_signal": -13691, "vega_signal": -5827, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586775000}, {"instrument": "NVDA", "mid_signal": -58372, "gamma_signal": 1934, "vega_signal": 2536, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586775000}, {"instrument": "NVDA", "mid_signal": -445744, "gamma_signal": -96995, "vega_signal": -42643, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586780000}, {"instrument": "NVDA", "mid_signal": 56141, "gamma_signal": -3914, "vega_signal": -2467, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586780000}, {"instrument": "NVDA", "mid_signal": -7552, "gamma_signal": -1403, "vega_signal": 2641, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586785000}, {"instrument": "NVDA", "mid_signal": -19752, "gamma_signal": 491, "vega_signal": 2037, "option_type": "P", "stock_price": 175.665, "utc_time": 1775586785000}, {"instrument": "NVDA", "mid_signal": 38470, "gamma_signal": 5827, "vega_signal": 2545, "option_type": "C", "stock_price": 175.685, "utc_time": 1775586790000}, {"instrument": "NVDA", "mid_signal": -34768, "gamma_signal": 2453, "vega_signal": 31259, "option_type": "P", "stock_price": 175.685, "utc_time": 1775586790000}, {"instrument": "NVDA", "mid_signal": -37571, "gamma_signal": 11357, "vega_signal": -91426, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586795000}, {"instrument": "NVDA", "mid_signal": -4057, "gamma_signal": 42469, "vega_signal": 17961, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586795000}, {"instrument": "NVDA", "mid_signal": 226320, "gamma_signal": 16629, "vega_signal": 305023, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586800000}, {"instrument": "NVDA", "mid_signal": 598283, "gamma_signal": -23357, "vega_signal": -224367, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586800000}, {"instrument": "NVDA", "mid_signal": -201756, "gamma_signal": -46728, "vega_signal": 189346, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586805000}, {"instrument": "NVDA", "mid_signal": 70912, "gamma_signal": -6271, "vega_signal": -26662, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586805000}, {"instrument": "NVDA", "mid_signal": -80192, "gamma_signal": -11035, "vega_signal": -10952, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586810000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": -1495, "vega_signal": -612, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586810000}, {"instrument": "NVDA", "mid_signal": 19052, "gamma_signal": 3857, "vega_signal": 4498, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586815000}, {"instrument": "NVDA", "mid_signal": -2869, "gamma_signal": 754, "vega_signal": 97, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586815000}, {"instrument": "NVDA", "mid_signal": -6221, "gamma_signal": -621, "vega_signal": -1906, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586820000}, {"instrument": "NVDA", "mid_signal": -3928, "gamma_signal": 677, "vega_signal": 885, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586825000}, {"instrument": "NVDA", "mid_signal": 1547826, "gamma_signal": -302934, "vega_signal": -145243, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586825000}, {"instrument": "NVDA", "mid_signal": 44508, "gamma_signal": 6063, "vega_signal": 2981, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586830000}, {"instrument": "NVDA", "mid_signal": 523033, "gamma_signal": -74180, "vega_signal": -74239, "option_type": "P", "stock_price": 175.715, "utc_time": 1775586830000}, {"instrument": "NVDA", "mid_signal": -22654, "gamma_signal": -5864, "vega_signal": 29586, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586835000}, {"instrument": "NVDA", "mid_signal": -65512, "gamma_signal": 4053, "vega_signal": 37320, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586835000}, {"instrument": "NVDA", "mid_signal": 104467, "gamma_signal": 17531, "vega_signal": 18400, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586840000}, {"instrument": "NVDA", "mid_signal": 191355, "gamma_signal": -19454, "vega_signal": -45615, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586840000}, {"instrument": "NVDA", "mid_signal": 382174, "gamma_signal": 52964, "vega_signal": 192786, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586845000}, {"instrument": "NVDA", "mid_signal": -423552, "gamma_signal": 31457, "vega_signal": 17708, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586845000}, {"instrument": "NVDA", "mid_signal": -14091, "gamma_signal": -1664, "vega_signal": -3840, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586850000}, {"instrument": "NVDA", "mid_signal": 72268, "gamma_signal": -9918, "vega_signal": 8863, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586850000}, {"instrument": "NVDA", "mid_signal": -22316, "gamma_signal": -4781, "vega_signal": -9706, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586855000}, {"instrument": "NVDA", "mid_signal": 46206, "gamma_signal": -1862, "vega_signal": -63647, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586860000}, {"instrument": "NVDA", "mid_signal": -8760, "gamma_signal": 675, "vega_signal": 2855, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586860000}, {"instrument": "NVDA", "mid_signal": -13348, "gamma_signal": -6435, "vega_signal": 26050, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586865000}, {"instrument": "NVDA", "mid_signal": -160691, "gamma_signal": 30829, "vega_signal": 37793, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586865000}, {"instrument": "NVDA", "mid_signal": 4554, "gamma_signal": 291, "vega_signal": 3229, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586870000}, {"instrument": "NVDA", "mid_signal": -59048, "gamma_signal": 10229, "vega_signal": 8193, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586870000}, {"instrument": "NVDA", "mid_signal": -4337, "gamma_signal": -520, "vega_signal": -5765, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586875000}, {"instrument": "NVDA", "mid_signal": -187628, "gamma_signal": 14388, "vega_signal": 46746, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586875000}, {"instrument": "NVDA", "mid_signal": 178256, "gamma_signal": 14651, "vega_signal": 22620, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586880000}, {"instrument": "NVDA", "mid_signal": 12502, "gamma_signal": -408, "vega_signal": -10225, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586880000}, {"instrument": "NVDA", "mid_signal": -209450, "gamma_signal": -36163, "vega_signal": -15633, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586885000}, {"instrument": "NVDA", "mid_signal": 277364, "gamma_signal": -88921, "vega_signal": -45328, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586885000}, {"instrument": "NVDA", "mid_signal": 2438, "gamma_signal": 1024, "vega_signal": -1058, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586890000}, {"instrument": "NVDA", "mid_signal": 2513, "gamma_signal": -492, "vega_signal": -638, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586890000}, {"instrument": "NVDA", "mid_signal": 88776, "gamma_signal": 6257, "vega_signal": 51673, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586895000}, {"instrument": "NVDA", "mid_signal": 2247, "gamma_signal": -709, "vega_signal": -348, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586895000}, {"instrument": "NVDA", "mid_signal": -22126, "gamma_signal": 9293, "vega_signal": -6603, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586900000}, {"instrument": "NVDA", "mid_signal": 52017, "gamma_signal": -13588, "vega_signal": -6240, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586900000}, {"instrument": "NVDA", "mid_signal": 364317, "gamma_signal": 9510, "vega_signal": 644265, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586905000}, {"instrument": "NVDA", "mid_signal": -26492, "gamma_signal": 734, "vega_signal": 59923, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586910000}, {"instrument": "NVDA", "mid_signal": -294238, "gamma_signal": 19654, "vega_signal": 6994, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586910000}, {"instrument": "NVDA", "mid_signal": 329982, "gamma_signal": 4248, "vega_signal": 789174, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586915000}, {"instrument": "NVDA", "mid_signal": 12615, "gamma_signal": -1241, "vega_signal": -6750, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586915000}, {"instrument": "NVDA", "mid_signal": 340769, "gamma_signal": 26140, "vega_signal": 117000, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586920000}, {"instrument": "NVDA", "mid_signal": -209556, "gamma_signal": 16153, "vega_signal": 41362, "option_type": "P", "stock_price": 175.755, "utc_time": 1775586920000}, {"instrument": "NVDA", "mid_signal": 31131, "gamma_signal": 395, "vega_signal": -15817, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586925000}, {"instrument": "NVDA", "mid_signal": -36750, "gamma_signal": 2610, "vega_signal": 42229, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586925000}, {"instrument": "NVDA", "mid_signal": 40247, "gamma_signal": 1786, "vega_signal": 39589, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586930000}, {"instrument": "NVDA", "mid_signal": 20968, "gamma_signal": -8896, "vega_signal": -4196, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586930000}, {"instrument": "NVDA", "mid_signal": -9691, "gamma_signal": -517, "vega_signal": 32594, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586935000}, {"instrument": "NVDA", "mid_signal": -29176, "gamma_signal": 2874, "vega_signal": 1590, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586935000}, {"instrument": "NVDA", "mid_signal": -11997, "gamma_signal": -1584, "vega_signal": -14099, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586940000}, {"instrument": "NVDA", "mid_signal": -22566, "gamma_signal": 4515, "vega_signal": 1959, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586940000}, {"instrument": "NVDA", "mid_signal": -87441, "gamma_signal": -7457, "vega_signal": 221831, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586945000}, {"instrument": "NVDA", "mid_signal": -22904, "gamma_signal": 3596, "vega_signal": 7255, "option_type": "P", "stock_price": 175.735, "utc_time": 1775586945000}, {"instrument": "NVDA", "mid_signal": 27239, "gamma_signal": 4340, "vega_signal": 69295, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586950000}, {"instrument": "NVDA", "mid_signal": 156092, "gamma_signal": -14596, "vega_signal": -53166, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586950000}, {"instrument": "NVDA", "mid_signal": -89116, "gamma_signal": 3998, "vega_signal": -120600, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586955000}, {"instrument": "NVDA", "mid_signal": -2509, "gamma_signal": 489, "vega_signal": 638, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586955000}, {"instrument": "NVDA", "mid_signal": -26423, "gamma_signal": 4494, "vega_signal": -43492, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586960000}, {"instrument": "NVDA", "mid_signal": -117870, "gamma_signal": 24877, "vega_signal": 20376, "option_type": "P", "stock_price": 175.69, "utc_time": 1775586960000}, {"instrument": "NVDA", "mid_signal": 7882, "gamma_signal": 183, "vega_signal": 6428, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586965000}, {"instrument": "NVDA", "mid_signal": 340622, "gamma_signal": 27733, "vega_signal": 92971, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586970000}, {"instrument": "NVDA", "mid_signal": 12434, "gamma_signal": -5031, "vega_signal": 36675, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586970000}, {"instrument": "NVDA", "mid_signal": 35866, "gamma_signal": 3375, "vega_signal": 14164, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586975000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": 816, "vega_signal": 6503, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586975000}, {"instrument": "NVDA", "mid_signal": -176722, "gamma_signal": 12743, "vega_signal": -469030, "option_type": "C", "stock_price": 175.765, "utc_time": 1775586980000}, {"instrument": "NVDA", "mid_signal": -362919, "gamma_signal": 23420, "vega_signal": 74772, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586980000}, {"instrument": "NVDA", "mid_signal": -22544, "gamma_signal": 2933, "vega_signal": -27227, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586985000}, {"instrument": "NVDA", "mid_signal": -53968, "gamma_signal": 767, "vega_signal": 15460, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586990000}, {"instrument": "NVDA", "mid_signal": 31125, "gamma_signal": -251, "vega_signal": -4292, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586990000}, {"instrument": "NVDA", "mid_signal": 356169, "gamma_signal": 8437, "vega_signal": 147616, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586995000}, {"instrument": "NVDA", "mid_signal": -108454, "gamma_signal": 29385, "vega_signal": 70129, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586995000}, {"instrument": "NVDA", "mid_signal": 45597, "gamma_signal": 14653, "vega_signal": 6745, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587000000}, {"instrument": "NVDA", "mid_signal": 189483, "gamma_signal": -11916, "vega_signal": -26496, "option_type": "P", "stock_price": 175.765, "utc_time": 1775587000000}, {"instrument": "NVDA", "mid_signal": 46272, "gamma_signal": 8603, "vega_signal": 60659, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587005000}, {"instrument": "NVDA", "mid_signal": -58782, "gamma_signal": 4916, "vega_signal": 15108, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587005000}, {"instrument": "NVDA", "mid_signal": -206227, "gamma_signal": -50671, "vega_signal": -51511, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587010000}, {"instrument": "NVDA", "mid_signal": 82544, "gamma_signal": 2112, "vega_signal": 109290, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587015000}, {"instrument": "NVDA", "mid_signal": 432175, "gamma_signal": -113626, "vega_signal": -49297, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587015000}, {"instrument": "NVDA", "mid_signal": -4114, "gamma_signal": -7160, "vega_signal": 5526, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587020000}, {"instrument": "NVDA", "mid_signal": 86186, "gamma_signal": -15280, "vega_signal": -7460, "option_type": "P", "stock_price": 175.77, "utc_time": 1775587020000}, {"instrument": "NVDA", "mid_signal": 5102, "gamma_signal": 2641, "vega_signal": 2836, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587025000}, {"instrument": "NVDA", "mid_signal": 59592, "gamma_signal": -4065, "vega_signal": -1567, "option_type": "P", "stock_price": 175.755, "utc_time": 1775587025000}, {"instrument": "NVDA", "mid_signal": 16145, "gamma_signal": 601, "vega_signal": 14445, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587030000}, {"instrument": "NVDA", "mid_signal": 52781, "gamma_signal": -8925, "vega_signal": -9381, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587030000}, {"instrument": "NVDA", "mid_signal": -256876, "gamma_signal": -55600, "vega_signal": -103059, "option_type": "C", "stock_price": 175.75, "utc_time": 1775587035000}, {"instrument": "NVDA", "mid_signal": 57225, "gamma_signal": -12103, "vega_signal": -19161, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587035000}, {"instrument": "NVDA", "mid_signal": 44607, "gamma_signal": 6942, "vega_signal": 34088, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587040000}, {"instrument": "NVDA", "mid_signal": -24683, "gamma_signal": 2814, "vega_signal": 11052, "option_type": "P", "stock_price": 175.74, "utc_time": 1775587040000}, {"instrument": "NVDA", "mid_signal": 3737, "gamma_signal": 741, "vega_signal": -2993, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587045000}, {"instrument": "NVDA", "mid_signal": -11451, "gamma_signal": 238, "vega_signal": -6056, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587045000}, {"instrument": "NVDA", "mid_signal": 16505, "gamma_signal": 538, "vega_signal": 7637, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587050000}, {"instrument": "NVDA", "mid_signal": 37463, "gamma_signal": -2560, "vega_signal": -15342, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587050000}, {"instrument": "NVDA", "mid_signal": -42252, "gamma_signal": -49, "vega_signal": -19301, "option_type": "C", "stock_price": 175.73, "utc_time": 1775587055000}, {"instrument": "NVDA", "mid_signal": -79604, "gamma_signal": 5603, "vega_signal": 54263, "option_type": "P", "stock_price": 175.74, "utc_time": 1775587055000}, {"instrument": "NVDA", "mid_signal": 282, "gamma_signal": 111, "vega_signal": 113, "option_type": "C", "stock_price": 175.73, "utc_time": 1775587060000}, {"instrument": "NVDA", "mid_signal": -11381, "gamma_signal": 1164, "vega_signal": 4146, "option_type": "P", "stock_price": 175.73, "utc_time": 1775587060000}, {"instrument": "NVDA", "mid_signal": -462888, "gamma_signal": -10536, "vega_signal": -399023, "option_type": "C", "stock_price": 175.66, "utc_time": 1775587065000}, {"instrument": "NVDA", "mid_signal": 1370899, "gamma_signal": -266571, "vega_signal": -218933, "option_type": "P", "stock_price": 175.66, "utc_time": 1775587065000}, {"instrument": "NVDA", "mid_signal": -153937, "gamma_signal": -31354, "vega_signal": -86671, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587070000}, {"instrument": "NVDA", "mid_signal": -946047, "gamma_signal": 17725, "vega_signal": 826691, "option_type": "P", "stock_price": 175.62, "utc_time": 1775587070000}, {"instrument": "NVDA", "mid_signal": 59637, "gamma_signal": 6815, "vega_signal": 42736, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587075000}, {"instrument": "NVDA", "mid_signal": 8873, "gamma_signal": -1227, "vega_signal": -2541, "option_type": "P", "stock_price": 175.63, "utc_time": 1775587075000}, {"instrument": "NVDA", "mid_signal": -144449, "gamma_signal": -19292, "vega_signal": -47849, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587080000}, {"instrument": "NVDA", "mid_signal": -27310, "gamma_signal": 1334, "vega_signal": 17756, "option_type": "P", "stock_price": 175.63, "utc_time": 1775587080000}, {"instrument": "NVDA", "mid_signal": -3188, "gamma_signal": -2043, "vega_signal": 73750, "option_type": "C", "stock_price": 175.61, "utc_time": 1775587085000}, {"instrument": "NVDA", "mid_signal": -299260, "gamma_signal": 15542, "vega_signal": 7751, "option_type": "P", "stock_price": 175.61, "utc_time": 1775587085000}, {"instrument": "NVDA", "mid_signal": -283668, "gamma_signal": -18840, "vega_signal": -34939, "option_type": "C", "stock_price": 175.595, "utc_time": 1775587090000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": -604, "vega_signal": 1875, "option_type": "P", "stock_price": 175.595, "utc_time": 1775587090000}, {"instrument": "NVDA", "mid_signal": 4270, "gamma_signal": 834, "vega_signal": 361, "option_type": "C", "stock_price": 175.6, "utc_time": 1775587095000}, {"instrument": "NVDA", "mid_signal": 164321, "gamma_signal": -4081, "vega_signal": -153208, "option_type": "P", "stock_price": 175.6, "utc_time": 1775587095000}, {"instrument": "NVDA", "mid_signal": 75596, "gamma_signal": -2980, "vega_signal": 49987, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587100000}, {"instrument": "NVDA", "mid_signal": 52529, "gamma_signal": -6550, "vega_signal": -20434, "option_type": "P", "stock_price": 175.65, "utc_time": 1775587100000}, {"instrument": "NVDA", "mid_signal": 60529, "gamma_signal": -801, "vega_signal": 51402, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587105000}, {"instrument": "NVDA", "mid_signal": 20856, "gamma_signal": -1025, "vega_signal": -7523, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587105000}, {"instrument": "NVDA", "mid_signal": -142221, "gamma_signal": -6699, "vega_signal": -70269, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587110000}, {"instrument": "NVDA", "mid_signal": -2868, "gamma_signal": -704, "vega_signal": -522, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587110000}, {"instrument": "NVDA", "mid_signal": 32239, "gamma_signal": 2270, "vega_signal": 65877, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587115000}, {"instrument": "NVDA", "mid_signal": -8562, "gamma_signal": 1875, "vega_signal": 1412, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587115000}, {"instrument": "NVDA", "mid_signal": -180616, "gamma_signal": -4340, "vega_signal": -116085, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587120000}, {"instrument": "NVDA", "mid_signal": -6737, "gamma_signal": 1533, "vega_signal": 1360, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587120000}, {"instrument": "NVDA", "mid_signal": -48835, "gamma_signal": -7490, "vega_signal": -3278, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587125000}, {"instrument": "NVDA", "mid_signal": -18246, "gamma_signal": 1465, "vega_signal": 7079, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587125000}, {"instrument": "NVDA", "mid_signal": -3923, "gamma_signal": 3745, "vega_signal": -35196, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587130000}, {"instrument": "NVDA", "mid_signal": -4461, "gamma_signal": 849, "vega_signal": 1000, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587130000}, {"instrument": "NVDA", "mid_signal": -284052, "gamma_signal": -68720, "vega_signal": 109458, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587135000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 1161, "vega_signal": 535, "option_type": "P", "stock_price": 175.675, "utc_time": 1775587135000}, {"instrument": "NVDA", "mid_signal": 113052, "gamma_signal": -500, "vega_signal": 90326, "option_type": "C", "stock_price": 175.64, "utc_time": 1775587140000}, {"instrument": "NVDA", "mid_signal": -3028, "gamma_signal": 637, "vega_signal": 766, "option_type": "P", "stock_price": 175.65, "utc_time": 1775587140000}, {"instrument": "NVDA", "mid_signal": 15960, "gamma_signal": 2467, "vega_signal": -71436, "option_type": "C", "stock_price": 175.66, "utc_time": 1775587145000}, {"instrument": "NVDA", "mid_signal": 61807, "gamma_signal": -16785, "vega_signal": 9525, "option_type": "P", "stock_price": 175.66, "utc_time": 1775587145000}, {"instrument": "NVDA", "mid_signal": -67688, "gamma_signal": 488, "vega_signal": -86133, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587150000}, {"instrument": "NVDA", "mid_signal": -295622, "gamma_signal": 54618, "vega_signal": 95101, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587150000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": -50, "vega_signal": -566, "option_type": "C", "stock_price": 175.675, "utc_time": 1775587155000}, {"instrument": "NVDA", "mid_signal": -11980, "gamma_signal": 3734, "vega_signal": 1873, "option_type": "P", "stock_price": 175.675, "utc_time": 1775587155000}, {"instrument": "NVDA", "mid_signal": 5542, "gamma_signal": 2872, "vega_signal": 750, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587160000}, {"instrument": "NVDA", "mid_signal": 43831, "gamma_signal": -7868, "vega_signal": -6294, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587160000}, {"instrument": "NVDA", "mid_signal": 127367, "gamma_signal": 21619, "vega_signal": 43982, "option_type": "C", "stock_price": 175.71, "utc_time": 1775587165000}, {"instrument": "NVDA", "mid_signal": 106500, "gamma_signal": -2834, "vega_signal": -122120, "option_type": "P", "stock_price": 175.72, "utc_time": 1775587165000}, {"instrument": "NVDA", "mid_signal": 70891, "gamma_signal": 8637, "vega_signal": 11046, "option_type": "C", "stock_price": 175.72, "utc_time": 1775587170000}, {"instrument": "NVDA", "mid_signal": 148012, "gamma_signal": -15073, "vega_signal": -106765, "option_type": "P", "stock_price": 175.72, "utc_time": 1775587170000}, {"instrument": "NVDA", "mid_signal": -32632, "gamma_signal": -4773, "vega_signal": -13710, "option_type": "C", "stock_price": 175.7, "utc_time": 1775587175000}, {"instrument": "NVDA", "mid_signal": 78624, "gamma_signal": -3710, "vega_signal": -59210, "option_type": "P", "stock_price": 175.72, "utc_time": 1775587175000}, {"instrument": "NVDA", "mid_signal": 208565, "gamma_signal": 2821, "vega_signal": 201932, "option_type": "C", "stock_price": 175.7, "utc_time": 1775587180000}, {"instrument": "NVDA", "mid_signal": 4265, "gamma_signal": 248, "vega_signal": -2308, "option_type": "P", "stock_price": 175.7, "utc_time": 1775587180000}, {"instrument": "NVDA", "mid_signal": -2597, "gamma_signal": -645, "vega_signal": -652, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587185000}, {"instrument": "NVDA", "mid_signal": -6894, "gamma_signal": 215, "vega_signal": 5271, "option_type": "P", "stock_price": 175.7, "utc_time": 1775587185000}, {"instrument": "NVDA", "mid_signal": -49711, "gamma_signal": -7411, "vega_signal": -1763, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587190000}, {"instrument": "NVDA", "mid_signal": -625667, "gamma_signal": 88190, "vega_signal": 33460, "option_type": "P", "stock_price": 175.65, "utc_time": 1775587190000}, {"instrument": "NVDA", "mid_signal": 31301, "gamma_signal": 2028, "vega_signal": 15325, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587195000}, {"instrument": "NVDA", "mid_signal": 1398232, "gamma_signal": -179951, "vega_signal": -77715, "option_type": "P", "stock_price": 175.69, "utc_time": 1775587195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587200000}, {"instrument": "NVDA", "mid_signal": 12427, "gamma_signal": -802, "vega_signal": -1367, "option_type": "P", "stock_price": 175.69, "utc_time": 1775587200000}, {"instrument": "NVDA", "mid_signal": -21366, "gamma_signal": -2442, "vega_signal": -19539, "option_type": "C", "stock_price": 175.64, "utc_time": 1775587205000}, {"instrument": "NVDA", "mid_signal": -94495, "gamma_signal": 6758, "vega_signal": 28698, "option_type": "P", "stock_price": 175.64, "utc_time": 1775587205000}, {"instrument": "NVDA", "mid_signal": 83436, "gamma_signal": 953, "vega_signal": 52038, "option_type": "C", "stock_price": 175.62, "utc_time": 1775587210000}, {"instrument": "NVDA", "mid_signal": 2087, "gamma_signal": -428, "vega_signal": -173, "option_type": "P", "stock_price": 175.64, "utc_time": 1775587210000}, {"instrument": "NVDA", "mid_signal": -5577, "gamma_signal": 1290, "vega_signal": -16789, "option_type": "C", "stock_price": 175.61, "utc_time": 1775587215000}, {"instrument": "NVDA", "mid_signal": -561752, "gamma_signal": 72204, "vega_signal": 27447, "option_type": "P", "stock_price": 175.62, "utc_time": 1775587215000}, {"instrument": "NVDA", "mid_signal": -1873590, "gamma_signal": -355493, "vega_signal": -1001863, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587220000}, {"instrument": "NVDA", "mid_signal": -557891, "gamma_signal": 50159, "vega_signal": 225946, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587220000}, {"instrument": "NVDA", "mid_signal": -490976, "gamma_signal": -63463, "vega_signal": -174089, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587225000}, {"instrument": "NVDA", "mid_signal": -1040117, "gamma_signal": 163960, "vega_signal": 217978, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587225000}, {"instrument": "NVDA", "mid_signal": -152971, "gamma_signal": -17755, "vega_signal": -143289, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587230000}, {"instrument": "NVDA", "mid_signal": 196732, "gamma_signal": -15291, "vega_signal": -6627, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587230000}, {"instrument": "NVDA", "mid_signal": -88549, "gamma_signal": -17700, "vega_signal": -47069, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587235000}, {"instrument": "NVDA", "mid_signal": -42938, "gamma_signal": 4274, "vega_signal": 50967, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587235000}, {"instrument": "NVDA", "mid_signal": -21921, "gamma_signal": -3829, "vega_signal": -5110, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587240000}, {"instrument": "NVDA", "mid_signal": -115201, "gamma_signal": 10566, "vega_signal": 26571, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587240000}, {"instrument": "NVDA", "mid_signal": -124147, "gamma_signal": -24843, "vega_signal": -65181, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587245000}, {"instrument": "NVDA", "mid_signal": -10596, "gamma_signal": 1021, "vega_signal": 1087, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587245000}, {"instrument": "NVDA", "mid_signal": -76812, "gamma_signal": -21259, "vega_signal": -8322, "option_type": "C", "stock_price": 175.555, "utc_time": 1775587250000}, {"instrument": "NVDA", "mid_signal": 50111, "gamma_signal": -2495, "vega_signal": -15949, "option_type": "P", "stock_price": 175.555, "utc_time": 1775587250000}, {"instrument": "NVDA", "mid_signal": -308503, "gamma_signal": -24846, "vega_signal": -158712, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587255000}, {"instrument": "NVDA", "mid_signal": -55148, "gamma_signal": 20681, "vega_signal": 2532, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587255000}, {"instrument": "NVDA", "mid_signal": -179164, "gamma_signal": -29963, "vega_signal": -23349, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587260000}, {"instrument": "NVDA", "mid_signal": -118103, "gamma_signal": 20209, "vega_signal": 12374, "option_type": "P", "stock_price": 175.545, "utc_time": 1775587260000}, {"instrument": "NVDA", "mid_signal": 499874, "gamma_signal": 74622, "vega_signal": 9671, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587265000}, {"instrument": "NVDA", "mid_signal": 24413, "gamma_signal": -4937, "vega_signal": -2182, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587265000}, {"instrument": "NVDA", "mid_signal": -143544, "gamma_signal": -22521, "vega_signal": -91821, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587270000}, {"instrument": "NVDA", "mid_signal": 2164, "gamma_signal": 806, "vega_signal": 291, "option_type": "P", "stock_price": 175.565, "utc_time": 1775587270000}, {"instrument": "NVDA", "mid_signal": 98805, "gamma_signal": 3190, "vega_signal": 104374, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587275000}, {"instrument": "NVDA", "mid_signal": -133138, "gamma_signal": 24045, "vega_signal": 29437, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587275000}, {"instrument": "NVDA", "mid_signal": 129291, "gamma_signal": 27736, "vega_signal": -38353, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587280000}, {"instrument": "NVDA", "mid_signal": -55279, "gamma_signal": 4938, "vega_signal": 72188, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587280000}, {"instrument": "NVDA", "mid_signal": -15693, "gamma_signal": 1302, "vega_signal": -23775, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587285000}, {"instrument": "NVDA", "mid_signal": -55830, "gamma_signal": 150, "vega_signal": 36124, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587285000}, {"instrument": "NVDA", "mid_signal": -116316, "gamma_signal": -14047, "vega_signal": -35398, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587290000}, {"instrument": "NVDA", "mid_signal": -160548, "gamma_signal": 15280, "vega_signal": 49546, "option_type": "P", "stock_price": 175.425, "utc_time": 1775587290000}, {"instrument": "NVDA", "mid_signal": -1195846, "gamma_signal": -185942, "vega_signal": -70918, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587295000}, {"instrument": "NVDA", "mid_signal": -51953, "gamma_signal": 8245, "vega_signal": 3852, "option_type": "P", "stock_price": 175.455, "utc_time": 1775587295000}, {"instrument": "NVDA", "mid_signal": -173050, "gamma_signal": -27926, "vega_signal": -32036, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587300000}, {"instrument": "NVDA", "mid_signal": 24701, "gamma_signal": -3757, "vega_signal": -1624, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587300000}, {"instrument": "NVDA", "mid_signal": -236752, "gamma_signal": -26170, "vega_signal": 42914, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587305000}, {"instrument": "NVDA", "mid_signal": 86802, "gamma_signal": -4211, "vega_signal": 4781, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587305000}, {"instrument": "NVDA", "mid_signal": -29634, "gamma_signal": -6302, "vega_signal": -10591, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587310000}, {"instrument": "NVDA", "mid_signal": 34835, "gamma_signal": 724, "vega_signal": -26154, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587310000}, {"instrument": "NVDA", "mid_signal": 6429, "gamma_signal": -2020, "vega_signal": 23856, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587315000}, {"instrument": "NVDA", "mid_signal": 3908, "gamma_signal": 227, "vega_signal": -14241, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587315000}, {"instrument": "NVDA", "mid_signal": 146018, "gamma_signal": -14149, "vega_signal": -19372, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587320000}, {"instrument": "NVDA", "mid_signal": 9153229, "gamma_signal": -817245, "vega_signal": -1948664, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587320000}, {"instrument": "NVDA", "mid_signal": 90251, "gamma_signal": 15761, "vega_signal": -6613, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587325000}, {"instrument": "NVDA", "mid_signal": -104763, "gamma_signal": 7928, "vega_signal": 61365, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587325000}, {"instrument": "NVDA", "mid_signal": -30311, "gamma_signal": -434, "vega_signal": -19372, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587330000}, {"instrument": "NVDA", "mid_signal": 47670, "gamma_signal": -9831, "vega_signal": 1498, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587330000}, {"instrument": "NVDA", "mid_signal": 243529, "gamma_signal": 30416, "vega_signal": 22911, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587335000}, {"instrument": "NVDA", "mid_signal": -49044, "gamma_signal": 10468, "vega_signal": 7815, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587335000}, {"instrument": "NVDA", "mid_signal": -14465, "gamma_signal": -11124, "vega_signal": 69565, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587340000}, {"instrument": "NVDA", "mid_signal": 2613, "gamma_signal": 244, "vega_signal": -2707, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587340000}, {"instrument": "NVDA", "mid_signal": 644701, "gamma_signal": 89626, "vega_signal": 98319, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587345000}, {"instrument": "NVDA", "mid_signal": 24704, "gamma_signal": -16003, "vega_signal": -603, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587345000}, {"instrument": "NVDA", "mid_signal": -10772, "gamma_signal": -705, "vega_signal": -3617, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587350000}, {"instrument": "NVDA", "mid_signal": -46690, "gamma_signal": 12929, "vega_signal": -11080, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587350000}, {"instrument": "NVDA", "mid_signal": 5435, "gamma_signal": -2168, "vega_signal": -5700, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587355000}, {"instrument": "NVDA", "mid_signal": -59503, "gamma_signal": 21396, "vega_signal": 7441, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587355000}, {"instrument": "NVDA", "mid_signal": 28162, "gamma_signal": 2910, "vega_signal": 3357, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587360000}, {"instrument": "NVDA", "mid_signal": 14576, "gamma_signal": -3315, "vega_signal": -1725, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587360000}, {"instrument": "NVDA", "mid_signal": -48048, "gamma_signal": -3681, "vega_signal": -25006, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587365000}, {"instrument": "NVDA", "mid_signal": -91958, "gamma_signal": 8419, "vega_signal": 56079, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587365000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": 203, "vega_signal": -6109, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587370000}, {"instrument": "NVDA", "mid_signal": -88728, "gamma_signal": -69, "vega_signal": 166520, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587375000}, {"instrument": "NVDA", "mid_signal": 53614, "gamma_signal": -9865, "vega_signal": -4555, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587375000}, {"instrument": "NVDA", "mid_signal": -237, "gamma_signal": 892, "vega_signal": 3504, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587380000}, {"instrument": "NVDA", "mid_signal": 4056, "gamma_signal": -3352, "vega_signal": 26240, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587380000}, {"instrument": "NVDA", "mid_signal": 33603, "gamma_signal": 4849, "vega_signal": 49043, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587385000}, {"instrument": "NVDA", "mid_signal": -7816, "gamma_signal": -138, "vega_signal": 33303, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587385000}, {"instrument": "NVDA", "mid_signal": -87242, "gamma_signal": -46146, "vega_signal": -18004, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587390000}, {"instrument": "NVDA", "mid_signal": -7949, "gamma_signal": 1499, "vega_signal": 656, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587390000}, {"instrument": "NVDA", "mid_signal": 48119, "gamma_signal": 8018, "vega_signal": 15852, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587395000}, {"instrument": "NVDA", "mid_signal": -42315, "gamma_signal": 10485, "vega_signal": -5004, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587395000}, {"instrument": "NVDA", "mid_signal": -4855, "gamma_signal": -12764, "vega_signal": 25199, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587400000}, {"instrument": "NVDA", "mid_signal": -84621, "gamma_signal": 13467, "vega_signal": 45089, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587400000}, {"instrument": "NVDA", "mid_signal": 7974, "gamma_signal": -2715, "vega_signal": 10480, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587405000}, {"instrument": "NVDA", "mid_signal": -1290790, "gamma_signal": 372834, "vega_signal": 286097, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587405000}, {"instrument": "NVDA", "mid_signal": -53111, "gamma_signal": -3650, "vega_signal": -1534, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587410000}, {"instrument": "NVDA", "mid_signal": -84269, "gamma_signal": 24256, "vega_signal": 11756, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587410000}, {"instrument": "NVDA", "mid_signal": -31965, "gamma_signal": -874, "vega_signal": -25509, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587415000}, {"instrument": "NVDA", "mid_signal": -619445, "gamma_signal": 307255, "vega_signal": 178757, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587415000}, {"instrument": "NVDA", "mid_signal": 113400, "gamma_signal": 5059, "vega_signal": 64156, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587420000}, {"instrument": "NVDA", "mid_signal": -25390, "gamma_signal": 3233, "vega_signal": 5095, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587420000}, {"instrument": "NVDA", "mid_signal": 78006, "gamma_signal": 11621, "vega_signal": 20431, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587425000}, {"instrument": "NVDA", "mid_signal": 35522, "gamma_signal": 1796, "vega_signal": -10403, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587425000}, {"instrument": "NVDA", "mid_signal": 74316, "gamma_signal": 6114, "vega_signal": 6124, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587430000}, {"instrument": "NVDA", "mid_signal": 150033, "gamma_signal": -4453, "vega_signal": -135035, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587430000}, {"instrument": "NVDA", "mid_signal": 54480, "gamma_signal": -11310, "vega_signal": 5076, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587435000}, {"instrument": "NVDA", "mid_signal": 182317, "gamma_signal": -37718, "vega_signal": 4966, "option_type": "P", "stock_price": 175.51, "utc_time": 1775587435000}, {"instrument": "NVDA", "mid_signal": 696353, "gamma_signal": 45977, "vega_signal": 442591, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587440000}, {"instrument": "NVDA", "mid_signal": 47794, "gamma_signal": -10576, "vega_signal": 5948, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587440000}, {"instrument": "NVDA", "mid_signal": 75852, "gamma_signal": 6667, "vega_signal": 41398, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587445000}, {"instrument": "NVDA", "mid_signal": -2044427, "gamma_signal": 132356, "vega_signal": 22254, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587445000}, {"instrument": "NVDA", "mid_signal": -68509, "gamma_signal": -10593, "vega_signal": -16314, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587450000}, {"instrument": "NVDA", "mid_signal": 744618, "gamma_signal": -162172, "vega_signal": -31057, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587450000}, {"instrument": "NVDA", "mid_signal": -136011, "gamma_signal": -22428, "vega_signal": -63776, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587455000}, {"instrument": "NVDA", "mid_signal": 90209, "gamma_signal": -4973, "vega_signal": -57930, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587455000}, {"instrument": "NVDA", "mid_signal": 896781, "gamma_signal": 173329, "vega_signal": 181930, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587460000}, {"instrument": "NVDA", "mid_signal": 821450, "gamma_signal": -147728, "vega_signal": -166088, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587460000}, {"instrument": "NVDA", "mid_signal": -33747, "gamma_signal": -3187, "vega_signal": 15843, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587465000}, {"instrument": "NVDA", "mid_signal": -88922, "gamma_signal": -232, "vega_signal": -18103, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587465000}, {"instrument": "NVDA", "mid_signal": -7286, "gamma_signal": -933, "vega_signal": -6409, "option_type": "C", "stock_price": 175.515, "utc_time": 1775587470000}, {"instrument": "NVDA", "mid_signal": 2477, "gamma_signal": -1082, "vega_signal": 430, "option_type": "P", "stock_price": 175.515, "utc_time": 1775587470000}, {"instrument": "NVDA", "mid_signal": -9435, "gamma_signal": -331, "vega_signal": 30895, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587475000}, {"instrument": "NVDA", "mid_signal": 213778, "gamma_signal": -21419, "vega_signal": -76641, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587475000}, {"instrument": "NVDA", "mid_signal": 137632, "gamma_signal": -10067, "vega_signal": 332175, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587480000}, {"instrument": "NVDA", "mid_signal": -1543638, "gamma_signal": 189418, "vega_signal": 110252, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587480000}, {"instrument": "NVDA", "mid_signal": -81247, "gamma_signal": -15237, "vega_signal": -17277, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587485000}, {"instrument": "NVDA", "mid_signal": -23887, "gamma_signal": 6833, "vega_signal": -13513, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587485000}, {"instrument": "NVDA", "mid_signal": 37699, "gamma_signal": 4159, "vega_signal": 3564, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587490000}, {"instrument": "NVDA", "mid_signal": -135955, "gamma_signal": 4296, "vega_signal": 7693, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587490000}, {"instrument": "NVDA", "mid_signal": -97, "gamma_signal": -6, "vega_signal": -296, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587495000}, {"instrument": "NVDA", "mid_signal": 227133, "gamma_signal": -14047, "vega_signal": 34115, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587495000}, {"instrument": "NVDA", "mid_signal": -60827, "gamma_signal": -16935, "vega_signal": -10776, "option_type": "C", "stock_price": 175.515, "utc_time": 1775587500000}, {"instrument": "NVDA", "mid_signal": -12439, "gamma_signal": 1484, "vega_signal": 5461, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587500000}, {"instrument": "NVDA", "mid_signal": -5853, "gamma_signal": -3825, "vega_signal": 13688, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587505000}, {"instrument": "NVDA", "mid_signal": -3840, "gamma_signal": 2434, "vega_signal": -1737, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587505000}, {"instrument": "NVDA", "mid_signal": 75523, "gamma_signal": 3746, "vega_signal": 47746, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587510000}, {"instrument": "NVDA", "mid_signal": -137236, "gamma_signal": 9619, "vega_signal": -265, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587510000}, {"instrument": "NVDA", "mid_signal": 20678, "gamma_signal": 2638, "vega_signal": 12184, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587515000}, {"instrument": "NVDA", "mid_signal": -14640, "gamma_signal": -1856, "vega_signal": 3904, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587515000}, {"instrument": "NVDA", "mid_signal": -8475, "gamma_signal": 650, "vega_signal": -12112, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587520000}, {"instrument": "NVDA", "mid_signal": -23798, "gamma_signal": 4461, "vega_signal": 1965, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587520000}, {"instrument": "NVDA", "mid_signal": 190460, "gamma_signal": 30169, "vega_signal": 2174, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587525000}, {"instrument": "NVDA", "mid_signal": 2912656, "gamma_signal": -58483, "vega_signal": -1940279, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587525000}, {"instrument": "NVDA", "mid_signal": -86904, "gamma_signal": -34246, "vega_signal": -14526, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587530000}, {"instrument": "NVDA", "mid_signal": -2013936, "gamma_signal": 248406, "vega_signal": 105901, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587530000}, {"instrument": "NVDA", "mid_signal": -45677, "gamma_signal": -33626, "vega_signal": -47370, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587535000}, {"instrument": "NVDA", "mid_signal": -93929, "gamma_signal": 17258, "vega_signal": 9023, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587535000}, {"instrument": "NVDA", "mid_signal": -902773, "gamma_signal": -170786, "vega_signal": -125418, "option_type": "C", "stock_price": 175.385, "utc_time": 1775587540000}, {"instrument": "NVDA", "mid_signal": -1586742, "gamma_signal": 162839, "vega_signal": 478606, "option_type": "P", "stock_price": 175.385, "utc_time": 1775587540000}, {"instrument": "NVDA", "mid_signal": -80954, "gamma_signal": -1699, "vega_signal": -68177, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587545000}, {"instrument": "NVDA", "mid_signal": 241611, "gamma_signal": -23819, "vega_signal": -31145, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587545000}, {"instrument": "NVDA", "mid_signal": 115444, "gamma_signal": 22485, "vega_signal": 33851, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587550000}, {"instrument": "NVDA", "mid_signal": 91365, "gamma_signal": -24955, "vega_signal": 79457, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587550000}, {"instrument": "NVDA", "mid_signal": 1236, "gamma_signal": 5616, "vega_signal": -3634, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587555000}, {"instrument": "NVDA", "mid_signal": -5271, "gamma_signal": -3012, "vega_signal": 8566, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587555000}, {"instrument": "NVDA", "mid_signal": 35981, "gamma_signal": 5003, "vega_signal": 8226, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587560000}, {"instrument": "NVDA", "mid_signal": 84653, "gamma_signal": -15571, "vega_signal": -9906, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587560000}, {"instrument": "NVDA", "mid_signal": 25549, "gamma_signal": 4834, "vega_signal": 3371, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587565000}, {"instrument": "NVDA", "mid_signal": 9702, "gamma_signal": -3598, "vega_signal": -1631, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587565000}, {"instrument": "NVDA", "mid_signal": 313185, "gamma_signal": 47356, "vega_signal": 25783, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587570000}, {"instrument": "NVDA", "mid_signal": 11312, "gamma_signal": -480, "vega_signal": -5591, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587570000}, {"instrument": "NVDA", "mid_signal": 198316, "gamma_signal": 13299, "vega_signal": 26438, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587575000}, {"instrument": "NVDA", "mid_signal": -33663, "gamma_signal": 8547, "vega_signal": 3110, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587575000}, {"instrument": "NVDA", "mid_signal": -86150, "gamma_signal": -28588, "vega_signal": -20174, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587580000}, {"instrument": "NVDA", "mid_signal": 119847, "gamma_signal": -22393, "vega_signal": -9872, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587580000}, {"instrument": "NVDA", "mid_signal": 48338, "gamma_signal": 11843, "vega_signal": 24902, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587585000}, {"instrument": "NVDA", "mid_signal": 1614774, "gamma_signal": -295809, "vega_signal": -138114, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587585000}, {"instrument": "NVDA", "mid_signal": -11161, "gamma_signal": -1280, "vega_signal": -9197, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587590000}, {"instrument": "NVDA", "mid_signal": 20626, "gamma_signal": -205, "vega_signal": -19118, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587590000}, {"instrument": "NVDA", "mid_signal": 37469, "gamma_signal": 8799, "vega_signal": 3058, "option_type": "C", "stock_price": 175.58, "utc_time": 1775587595000}, {"instrument": "NVDA", "mid_signal": -121862, "gamma_signal": 14710, "vega_signal": 16786, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587595000}, {"instrument": "NVDA", "mid_signal": 16773, "gamma_signal": -4908, "vega_signal": 14697, "option_type": "C", "stock_price": 175.58, "utc_time": 1775587600000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": 1665, "vega_signal": -594, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587600000}, {"instrument": "NVDA", "mid_signal": 31311, "gamma_signal": 3845, "vega_signal": -9054, "option_type": "C", "stock_price": 175.55, "utc_time": 1775587605000}, {"instrument": "NVDA", "mid_signal": 65954, "gamma_signal": -586, "vega_signal": -21653, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587605000}, {"instrument": "NVDA", "mid_signal": 128355, "gamma_signal": 13557, "vega_signal": 37533, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587610000}, {"instrument": "NVDA", "mid_signal": -251132, "gamma_signal": 1243, "vega_signal": 339719, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587610000}, {"instrument": "NVDA", "mid_signal": 212188, "gamma_signal": 32278, "vega_signal": 81969, "option_type": "C", "stock_price": 175.55, "utc_time": 1775587615000}, {"instrument": "NVDA", "mid_signal": 136080, "gamma_signal": -39476, "vega_signal": -19873, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587615000}, {"instrument": "NVDA", "mid_signal": 21456, "gamma_signal": 3320, "vega_signal": 5531, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587620000}, {"instrument": "NVDA", "mid_signal": 73517, "gamma_signal": -13336, "vega_signal": -7987, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587620000}, {"instrument": "NVDA", "mid_signal": -36783, "gamma_signal": -6185, "vega_signal": 11595, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587625000}, {"instrument": "NVDA", "mid_signal": 20135, "gamma_signal": 773, "vega_signal": 3398, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587625000}, {"instrument": "NVDA", "mid_signal": 817, "gamma_signal": 363, "vega_signal": -807, "option_type": "C", "stock_price": 175.555, "utc_time": 1775587630000}, {"instrument": "NVDA", "mid_signal": -141614, "gamma_signal": 16916, "vega_signal": 63155, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587630000}, {"instrument": "NVDA", "mid_signal": 9030, "gamma_signal": -692, "vega_signal": 15323, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587635000}, {"instrument": "NVDA", "mid_signal": -1784864, "gamma_signal": 349506, "vega_signal": 162952, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587635000}, {"instrument": "NVDA", "mid_signal": 102769, "gamma_signal": 7961, "vega_signal": 61057, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587640000}, {"instrument": "NVDA", "mid_signal": -16723, "gamma_signal": 2080, "vega_signal": 3734, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587640000}, {"instrument": "NVDA", "mid_signal": 43715, "gamma_signal": 3920, "vega_signal": 12665, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587645000}, {"instrument": "NVDA", "mid_signal": -15642, "gamma_signal": 320, "vega_signal": 2279, "option_type": "P", "stock_price": 175.495, "utc_time": 1775587645000}, {"instrument": "NVDA", "mid_signal": 8236, "gamma_signal": 88, "vega_signal": 4316, "option_type": "C", "stock_price": 175.495, "utc_time": 1775587650000}, {"instrument": "NVDA", "mid_signal": -127345, "gamma_signal": 14985, "vega_signal": 13682, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587650000}, {"instrument": "NVDA", "mid_signal": 8517, "gamma_signal": 1317, "vega_signal": 3944, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587655000}, {"instrument": "NVDA", "mid_signal": -136933, "gamma_signal": -2959, "vega_signal": 61998, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587655000}, {"instrument": "NVDA", "mid_signal": 328366, "gamma_signal": 7357, "vega_signal": 81006, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587660000}, {"instrument": "NVDA", "mid_signal": -804, "gamma_signal": -680, "vega_signal": -2612, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587660000}, {"instrument": "NVDA", "mid_signal": 14782, "gamma_signal": 2351, "vega_signal": -355, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587665000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": 519, "vega_signal": 607, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587665000}, {"instrument": "NVDA", "mid_signal": -3341, "gamma_signal": -435, "vega_signal": -482, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587670000}, {"instrument": "NVDA", "mid_signal": 171639, "gamma_signal": -29376, "vega_signal": -21510, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587675000}, {"instrument": "NVDA", "mid_signal": -724348, "gamma_signal": 65869, "vega_signal": 131010, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587675000}, {"instrument": "NVDA", "mid_signal": 73223, "gamma_signal": 14100, "vega_signal": 17266, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587680000}, {"instrument": "NVDA", "mid_signal": 65842, "gamma_signal": -3029, "vega_signal": -25962, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587680000}, {"instrument": "NVDA", "mid_signal": 12967, "gamma_signal": 1242, "vega_signal": 6519, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587685000}, {"instrument": "NVDA", "mid_signal": -342217, "gamma_signal": -10819, "vega_signal": -458362, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587690000}, {"instrument": "NVDA", "mid_signal": -56395, "gamma_signal": 4623, "vega_signal": 42386, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587690000}, {"instrument": "NVDA", "mid_signal": 251619, "gamma_signal": 13410, "vega_signal": 107423, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587695000}, {"instrument": "NVDA", "mid_signal": -26908, "gamma_signal": 6556, "vega_signal": -486, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587695000}, {"instrument": "NVDA", "mid_signal": 116155, "gamma_signal": 16808, "vega_signal": 15766, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587700000}, {"instrument": "NVDA", "mid_signal": -30549, "gamma_signal": 6546, "vega_signal": 3431, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587700000}, {"instrument": "NVDA", "mid_signal": 251658, "gamma_signal": 13967, "vega_signal": 80971, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587705000}, {"instrument": "NVDA", "mid_signal": -34594, "gamma_signal": 3605, "vega_signal": 2133, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587705000}, {"instrument": "NVDA", "mid_signal": -22846, "gamma_signal": -1298, "vega_signal": -17443, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587710000}, {"instrument": "NVDA", "mid_signal": -727699, "gamma_signal": 316664, "vega_signal": -297638, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587710000}, {"instrument": "NVDA", "mid_signal": 60780, "gamma_signal": 999, "vega_signal": 4406, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587715000}, {"instrument": "NVDA", "mid_signal": 23862, "gamma_signal": -373, "vega_signal": -6310, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587715000}, {"instrument": "NVDA", "mid_signal": 425385, "gamma_signal": 50484, "vega_signal": 26084, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587720000}, {"instrument": "NVDA", "mid_signal": -2635990, "gamma_signal": 596286, "vega_signal": 383130, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587720000}, {"instrument": "NVDA", "mid_signal": -623113, "gamma_signal": -143075, "vega_signal": -70085, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587725000}, {"instrument": "NVDA", "mid_signal": 113330, "gamma_signal": -15516, "vega_signal": -38927, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587725000}, {"instrument": "NVDA", "mid_signal": 156879, "gamma_signal": 25532, "vega_signal": 54698, "option_type": "C", "stock_price": 175.36, "utc_time": 1775587730000}, {"instrument": "NVDA", "mid_signal": -155800, "gamma_signal": 8980, "vega_signal": 19082, "option_type": "P", "stock_price": 175.36, "utc_time": 1775587730000}, {"instrument": "NVDA", "mid_signal": 143865, "gamma_signal": 16977, "vega_signal": 14873, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587735000}, {"instrument": "NVDA", "mid_signal": 22822, "gamma_signal": 867, "vega_signal": -18957, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587735000}, {"instrument": "NVDA", "mid_signal": -53052, "gamma_signal": -21949, "vega_signal": 35189, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587740000}, {"instrument": "NVDA", "mid_signal": 14386, "gamma_signal": -3442, "vega_signal": -1597, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587740000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": 2856, "vega_signal": 4619, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587745000}, {"instrument": "NVDA", "mid_signal": -1338, "gamma_signal": 1439, "vega_signal": -34705, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587745000}, {"instrument": "NVDA", "mid_signal": 2301468, "gamma_signal": 138189, "vega_signal": 1284359, "option_type": "C", "stock_price": 175.455, "utc_time": 1775587750000}, {"instrument": "NVDA", "mid_signal": -88512, "gamma_signal": 17689, "vega_signal": 35257, "option_type": "P", "stock_price": 175.455, "utc_time": 1775587750000}, {"instrument": "NVDA", "mid_signal": -66551, "gamma_signal": -6490, "vega_signal": 6197, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587755000}, {"instrument": "NVDA", "mid_signal": 173573, "gamma_signal": -9418, "vega_signal": -7639, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587755000}, {"instrument": "NVDA", "mid_signal": 54327, "gamma_signal": 5682, "vega_signal": -9177, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587760000}, {"instrument": "NVDA", "mid_signal": 853202, "gamma_signal": -94603, "vega_signal": -254786, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587760000}, {"instrument": "NVDA", "mid_signal": 1800, "gamma_signal": 37, "vega_signal": 4511, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587765000}, {"instrument": "NVDA", "mid_signal": -12656, "gamma_signal": 2249, "vega_signal": 3703, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587765000}, {"instrument": "NVDA", "mid_signal": -887168, "gamma_signal": -4485, "vega_signal": 181, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587770000}, {"instrument": "NVDA", "mid_signal": -114577, "gamma_signal": 11261, "vega_signal": 87332, "option_type": "P", "stock_price": 175.445, "utc_time": 1775587770000}, {"instrument": "NVDA", "mid_signal": -155814, "gamma_signal": -10314, "vega_signal": -11048, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587775000}, {"instrument": "NVDA", "mid_signal": 5651, "gamma_signal": -493, "vega_signal": -20902, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587775000}, {"instrument": "NVDA", "mid_signal": -52775, "gamma_signal": -5803, "vega_signal": -17532, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587780000}, {"instrument": "NVDA", "mid_signal": -149671, "gamma_signal": 26024, "vega_signal": 11546, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587780000}, {"instrument": "NVDA", "mid_signal": 31342, "gamma_signal": 1460, "vega_signal": 14447, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587785000}, {"instrument": "NVDA", "mid_signal": 16618, "gamma_signal": -2314, "vega_signal": -6004, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587785000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": -922, "vega_signal": -3724, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587790000}, {"instrument": "NVDA", "mid_signal": 29642, "gamma_signal": -1631, "vega_signal": -13666, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587790000}, {"instrument": "NVDA", "mid_signal": 13719, "gamma_signal": 5169, "vega_signal": -7448, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587795000}, {"instrument": "NVDA", "mid_signal": 2639, "gamma_signal": -754, "vega_signal": -386, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587795000}, {"instrument": "NVDA", "mid_signal": -135148, "gamma_signal": -2794, "vega_signal": -86001, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587800000}, {"instrument": "NVDA", "mid_signal": 27826, "gamma_signal": -11405, "vega_signal": 3790, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587800000}, {"instrument": "NVDA", "mid_signal": -92660, "gamma_signal": -7447, "vega_signal": -24174, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587805000}, {"instrument": "NVDA", "mid_signal": -14935, "gamma_signal": -4852, "vega_signal": -640, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587805000}, {"instrument": "NVDA", "mid_signal": 125736, "gamma_signal": 18314, "vega_signal": 45124, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587810000}, {"instrument": "NVDA", "mid_signal": -33610, "gamma_signal": 10954, "vega_signal": -3782, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587810000}, {"instrument": "NVDA", "mid_signal": 80229, "gamma_signal": 10613, "vega_signal": 20101, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587815000}, {"instrument": "NVDA", "mid_signal": 5395, "gamma_signal": -20271, "vega_signal": -8635, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587815000}, {"instrument": "NVDA", "mid_signal": 151226, "gamma_signal": 22207, "vega_signal": 35524, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587820000}, {"instrument": "NVDA", "mid_signal": 1378608, "gamma_signal": -142295, "vega_signal": -1314472, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587820000}, {"instrument": "NVDA", "mid_signal": 40117, "gamma_signal": -2447, "vega_signal": -2600, "option_type": "C", "stock_price": 175.465, "utc_time": 1775587825000}, {"instrument": "NVDA", "mid_signal": -618980, "gamma_signal": 133232, "vega_signal": 71398, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587825000}, {"instrument": "NVDA", "mid_signal": -82056, "gamma_signal": -3498, "vega_signal": -46234, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587830000}, {"instrument": "NVDA", "mid_signal": 202171, "gamma_signal": -18801, "vega_signal": -144553, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587830000}, {"instrument": "NVDA", "mid_signal": -24576, "gamma_signal": -11510, "vega_signal": 26039, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587835000}, {"instrument": "NVDA", "mid_signal": 28907, "gamma_signal": 1573, "vega_signal": -16138, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587835000}, {"instrument": "NVDA", "mid_signal": 99768, "gamma_signal": 14842, "vega_signal": 32885, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587840000}, {"instrument": "NVDA", "mid_signal": 127665, "gamma_signal": -19544, "vega_signal": -38374, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587840000}, {"instrument": "NVDA", "mid_signal": -1881, "gamma_signal": 205, "vega_signal": 8873, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587845000}, {"instrument": "NVDA", "mid_signal": 2595, "gamma_signal": -381, "vega_signal": -716, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587845000}, {"instrument": "NVDA", "mid_signal": -2922587, "gamma_signal": -404619, "vega_signal": -507828, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587850000}, {"instrument": "NVDA", "mid_signal": 31186, "gamma_signal": -9591, "vega_signal": 4585, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587850000}, {"instrument": "NVDA", "mid_signal": -15054, "gamma_signal": -5216, "vega_signal": -2089, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587855000}, {"instrument": "NVDA", "mid_signal": 357112, "gamma_signal": -42173, "vega_signal": -36117, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587855000}, {"instrument": "NVDA", "mid_signal": -455923, "gamma_signal": -63582, "vega_signal": -24485, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587860000}, {"instrument": "NVDA", "mid_signal": 4933, "gamma_signal": -2289, "vega_signal": -1000, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587860000}, {"instrument": "NVDA", "mid_signal": 114691, "gamma_signal": 26573, "vega_signal": 12974, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587865000}, {"instrument": "NVDA", "mid_signal": -566, "gamma_signal": -599, "vega_signal": 3878, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587870000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": 189, "vega_signal": 7467, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587870000}, {"instrument": "NVDA", "mid_signal": -483720, "gamma_signal": -44821, "vega_signal": -78814, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587875000}, {"instrument": "NVDA", "mid_signal": 78768, "gamma_signal": -4554, "vega_signal": -55441, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587875000}, {"instrument": "NVDA", "mid_signal": 17151, "gamma_signal": -34, "vega_signal": -491, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587880000}, {"instrument": "NVDA", "mid_signal": -25103, "gamma_signal": 3131, "vega_signal": 4924, "option_type": "P", "stock_price": 175.39, "utc_time": 1775587880000}, {"instrument": "NVDA", "mid_signal": 769849, "gamma_signal": -34479, "vega_signal": -52497, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587885000}, {"instrument": "NVDA", "mid_signal": -1215686, "gamma_signal": 146312, "vega_signal": 59484, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587885000}, {"instrument": "NVDA", "mid_signal": 42631, "gamma_signal": 2834, "vega_signal": 37238, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587890000}, {"instrument": "NVDA", "mid_signal": -43312, "gamma_signal": 9184, "vega_signal": 7549, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587890000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": -640, "vega_signal": -685, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587895000}, {"instrument": "NVDA", "mid_signal": 34364, "gamma_signal": -3854, "vega_signal": -1496, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587895000}, {"instrument": "NVDA", "mid_signal": 64905, "gamma_signal": 19871, "vega_signal": 32748, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587900000}, {"instrument": "NVDA", "mid_signal": -26403, "gamma_signal": 5926, "vega_signal": 4849, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587900000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": 1496, "vega_signal": 2441, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587905000}, {"instrument": "NVDA", "mid_signal": 206711, "gamma_signal": -14883, "vega_signal": -13680, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587905000}, {"instrument": "NVDA", "mid_signal": -30485, "gamma_signal": -1929, "vega_signal": -18624, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587910000}, {"instrument": "NVDA", "mid_signal": 66328, "gamma_signal": -5391, "vega_signal": -19894, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587910000}, {"instrument": "NVDA", "mid_signal": 44098, "gamma_signal": 2616, "vega_signal": 23368, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587915000}, {"instrument": "NVDA", "mid_signal": 4827, "gamma_signal": -1157, "vega_signal": -550, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587915000}, {"instrument": "NVDA", "mid_signal": -77652, "gamma_signal": -1860, "vega_signal": -2728, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587920000}, {"instrument": "NVDA", "mid_signal": -226828, "gamma_signal": -42658, "vega_signal": -45164, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587925000}, {"instrument": "NVDA", "mid_signal": 766, "gamma_signal": -255, "vega_signal": -153, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587925000}, {"instrument": "NVDA", "mid_signal": -6713, "gamma_signal": -981, "vega_signal": -4520, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587930000}, {"instrument": "NVDA", "mid_signal": 14491, "gamma_signal": -1282, "vega_signal": -8663, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587930000}, {"instrument": "NVDA", "mid_signal": 766299, "gamma_signal": 111435, "vega_signal": 199633, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587935000}, {"instrument": "NVDA", "mid_signal": -69288, "gamma_signal": 13238, "vega_signal": 31741, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587935000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": 4047, "vega_signal": -13288, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587940000}, {"instrument": "NVDA", "mid_signal": -7299, "gamma_signal": 4236, "vega_signal": -3707, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587940000}, {"instrument": "NVDA", "mid_signal": 186510, "gamma_signal": 22395, "vega_signal": 102819, "option_type": "C", "stock_price": 175.36, "utc_time": 1775587945000}, {"instrument": "NVDA", "mid_signal": -18210, "gamma_signal": 2674, "vega_signal": 46037, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587945000}, {"instrument": "NVDA", "mid_signal": -4876, "gamma_signal": -1804, "vega_signal": -426, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587950000}, {"instrument": "NVDA", "mid_signal": -199691, "gamma_signal": 16654, "vega_signal": 122639, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587950000}, {"instrument": "NVDA", "mid_signal": 29004, "gamma_signal": -1317, "vega_signal": 92369, "option_type": "C", "stock_price": 175.375, "utc_time": 1775587955000}, {"instrument": "NVDA", "mid_signal": -46374, "gamma_signal": 4306, "vega_signal": -6861, "option_type": "P", "stock_price": 175.375, "utc_time": 1775587955000}, {"instrument": "NVDA", "mid_signal": -16386, "gamma_signal": -1825, "vega_signal": 877, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587960000}, {"instrument": "NVDA", "mid_signal": -4942, "gamma_signal": 286, "vega_signal": 3029, "option_type": "P", "stock_price": 175.375, "utc_time": 1775587960000}, {"instrument": "NVDA", "mid_signal": 4856, "gamma_signal": -4183, "vega_signal": 28684, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587965000}, {"instrument": "NVDA", "mid_signal": 356089, "gamma_signal": -35583, "vega_signal": -104688, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587965000}, {"instrument": "NVDA", "mid_signal": 6245, "gamma_signal": 6440, "vega_signal": -13077, "option_type": "C", "stock_price": 175.35, "utc_time": 1775587970000}, {"instrument": "NVDA", "mid_signal": -120636, "gamma_signal": 11784, "vega_signal": 57773, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587970000}, {"instrument": "NVDA", "mid_signal": -287877, "gamma_signal": -20358, "vega_signal": -118719, "option_type": "C", "stock_price": 175.32, "utc_time": 1775587975000}, {"instrument": "NVDA", "mid_signal": -380530, "gamma_signal": 62378, "vega_signal": 98968, "option_type": "P", "stock_price": 175.32, "utc_time": 1775587975000}, {"instrument": "NVDA", "mid_signal": 58208, "gamma_signal": 13301, "vega_signal": 10232, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587980000}, {"instrument": "NVDA", "mid_signal": 197679, "gamma_signal": -13384, "vega_signal": -49767, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587980000}, {"instrument": "NVDA", "mid_signal": -59320, "gamma_signal": -9236, "vega_signal": -3501, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587985000}, {"instrument": "NVDA", "mid_signal": 64993, "gamma_signal": -12208, "vega_signal": -9640, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587985000}, {"instrument": "NVDA", "mid_signal": 218363, "gamma_signal": 64384, "vega_signal": 34255, "option_type": "C", "stock_price": 175.34, "utc_time": 1775587990000}, {"instrument": "NVDA", "mid_signal": -13581, "gamma_signal": 4034, "vega_signal": -2095, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587990000}, {"instrument": "NVDA", "mid_signal": -55794, "gamma_signal": -6168, "vega_signal": -2181, "option_type": "C", "stock_price": 175.32, "utc_time": 1775587995000}, {"instrument": "NVDA", "mid_signal": 19722, "gamma_signal": -3117, "vega_signal": -4359, "option_type": "P", "stock_price": 175.305, "utc_time": 1775587995000}, {"instrument": "NVDA", "mid_signal": 26132, "gamma_signal": 3423, "vega_signal": 5971, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588000000}, {"instrument": "NVDA", "mid_signal": -609815, "gamma_signal": 102256, "vega_signal": 98988, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588000000}, {"instrument": "NVDA", "mid_signal": -750948, "gamma_signal": -105996, "vega_signal": -53202, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588005000}, {"instrument": "NVDA", "mid_signal": -225295, "gamma_signal": 41504, "vega_signal": 15715, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588005000}, {"instrument": "NVDA", "mid_signal": 369756, "gamma_signal": 53698, "vega_signal": 31015, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588010000}, {"instrument": "NVDA", "mid_signal": -168700, "gamma_signal": 22467, "vega_signal": 24387, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588010000}, {"instrument": "NVDA", "mid_signal": 47822, "gamma_signal": 10685, "vega_signal": 5547, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588015000}, {"instrument": "NVDA", "mid_signal": -18429, "gamma_signal": -975, "vega_signal": 23452, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588015000}, {"instrument": "NVDA", "mid_signal": 9848, "gamma_signal": 1041, "vega_signal": -949, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588020000}, {"instrument": "NVDA", "mid_signal": -11702, "gamma_signal": 2975, "vega_signal": -1103, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588020000}, {"instrument": "NVDA", "mid_signal": -92929, "gamma_signal": -773, "vega_signal": -116764, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588025000}, {"instrument": "NVDA", "mid_signal": -89184, "gamma_signal": -1323, "vega_signal": 13979, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588025000}, {"instrument": "NVDA", "mid_signal": 376638, "gamma_signal": 16728, "vega_signal": 13791, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588030000}, {"instrument": "NVDA", "mid_signal": -427027, "gamma_signal": 53666, "vega_signal": 52688, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588030000}, {"instrument": "NVDA", "mid_signal": -34579, "gamma_signal": -8449, "vega_signal": -7807, "option_type": "C", "stock_price": 175.295, "utc_time": 1775588035000}, {"instrument": "NVDA", "mid_signal": -138662, "gamma_signal": 9720, "vega_signal": 8530, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588035000}, {"instrument": "NVDA", "mid_signal": -510525, "gamma_signal": -45271, "vega_signal": -462196, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588040000}, {"instrument": "NVDA", "mid_signal": -3337622, "gamma_signal": 528829, "vega_signal": 515951, "option_type": "P", "stock_price": 175.15, "utc_time": 1775588040000}, {"instrument": "NVDA", "mid_signal": 1785414, "gamma_signal": 208410, "vega_signal": 651778, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588045000}, {"instrument": "NVDA", "mid_signal": -2327854, "gamma_signal": 90282, "vega_signal": 1255738, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588045000}, {"instrument": "NVDA", "mid_signal": 1020795, "gamma_signal": 184148, "vega_signal": 336930, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588050000}, {"instrument": "NVDA", "mid_signal": 50863, "gamma_signal": -10258, "vega_signal": -3499, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588050000}, {"instrument": "NVDA", "mid_signal": -233688, "gamma_signal": -43232, "vega_signal": -27892, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588055000}, {"instrument": "NVDA", "mid_signal": 147054, "gamma_signal": -4216, "vega_signal": -110608, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588055000}, {"instrument": "NVDA", "mid_signal": -105828, "gamma_signal": -22729, "vega_signal": -9608, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588060000}, {"instrument": "NVDA", "mid_signal": -86941, "gamma_signal": -2117, "vega_signal": 158892, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588060000}, {"instrument": "NVDA", "mid_signal": -118224, "gamma_signal": -11021, "vega_signal": 51203, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588065000}, {"instrument": "NVDA", "mid_signal": 140538, "gamma_signal": -34682, "vega_signal": 42932, "option_type": "P", "stock_price": 175.18, "utc_time": 1775588065000}, {"instrument": "NVDA", "mid_signal": 17261, "gamma_signal": 8698, "vega_signal": 3343, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588070000}, {"instrument": "NVDA", "mid_signal": -1884285, "gamma_signal": 192241, "vega_signal": 265960, "option_type": "P", "stock_price": 175.15, "utc_time": 1775588070000}, {"instrument": "NVDA", "mid_signal": 1681096, "gamma_signal": 227757, "vega_signal": 257871, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588075000}, {"instrument": "NVDA", "mid_signal": 781923, "gamma_signal": -136962, "vega_signal": -57435, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588075000}, {"instrument": "NVDA", "mid_signal": -492827, "gamma_signal": -84505, "vega_signal": -39844, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588080000}, {"instrument": "NVDA", "mid_signal": -32907, "gamma_signal": 3161, "vega_signal": 4110, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588080000}, {"instrument": "NVDA", "mid_signal": 154229, "gamma_signal": 5409, "vega_signal": 159997, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588085000}, {"instrument": "NVDA", "mid_signal": 2460525, "gamma_signal": -570216, "vega_signal": -269625, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588085000}, {"instrument": "NVDA", "mid_signal": 1872, "gamma_signal": -68, "vega_signal": 519, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588090000}, {"instrument": "NVDA", "mid_signal": 67125, "gamma_signal": -11546, "vega_signal": -1330, "option_type": "P", "stock_price": 175.18, "utc_time": 1775588090000}, {"instrument": "NVDA", "mid_signal": 371782, "gamma_signal": 28585, "vega_signal": 207066, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588095000}, {"instrument": "NVDA", "mid_signal": 47307, "gamma_signal": -5503, "vega_signal": 2683, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588095000}, {"instrument": "NVDA", "mid_signal": 190461, "gamma_signal": 29130, "vega_signal": 63878, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588100000}, {"instrument": "NVDA", "mid_signal": 26380, "gamma_signal": 492, "vega_signal": 15302, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588100000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": -159, "vega_signal": -2741, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588105000}, {"instrument": "NVDA", "mid_signal": -573179, "gamma_signal": 64926, "vega_signal": 77986, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588105000}, {"instrument": "NVDA", "mid_signal": -571219, "gamma_signal": -68734, "vega_signal": -109061, "option_type": "C", "stock_price": 175.175, "utc_time": 1775588110000}, {"instrument": "NVDA", "mid_signal": -121175, "gamma_signal": 16705, "vega_signal": 14536, "option_type": "P", "stock_price": 175.175, "utc_time": 1775588110000}, {"instrument": "NVDA", "mid_signal": -226215, "gamma_signal": -3310, "vega_signal": -292368, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588115000}, {"instrument": "NVDA", "mid_signal": -863269, "gamma_signal": 91588, "vega_signal": 289558, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588115000}, {"instrument": "NVDA", "mid_signal": -157304, "gamma_signal": -26981, "vega_signal": -40145, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588120000}, {"instrument": "NVDA", "mid_signal": 2417691, "gamma_signal": -541421, "vega_signal": -260045, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588120000}, {"instrument": "NVDA", "mid_signal": -15399, "gamma_signal": -6909, "vega_signal": -5062, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588125000}, {"instrument": "NVDA", "mid_signal": -44452, "gamma_signal": 4830, "vega_signal": 7822, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588125000}, {"instrument": "NVDA", "mid_signal": -62123, "gamma_signal": -3383, "vega_signal": -2797, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588130000}, {"instrument": "NVDA", "mid_signal": -612905, "gamma_signal": 125901, "vega_signal": 81546, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588130000}, {"instrument": "NVDA", "mid_signal": -20349, "gamma_signal": -1360, "vega_signal": -17633, "option_type": "C", "stock_price": 175.1, "utc_time": 1775588135000}, {"instrument": "NVDA", "mid_signal": 217491, "gamma_signal": -25530, "vega_signal": -19318, "option_type": "P", "stock_price": 175.09, "utc_time": 1775588135000}, {"instrument": "NVDA", "mid_signal": -677171, "gamma_signal": -127707, "vega_signal": -143528, "option_type": "C", "stock_price": 175.06, "utc_time": 1775588140000}, {"instrument": "NVDA", "mid_signal": -810360, "gamma_signal": 139470, "vega_signal": 159528, "option_type": "P", "stock_price": 175.05, "utc_time": 1775588140000}, {"instrument": "NVDA", "mid_signal": 3610, "gamma_signal": 2124, "vega_signal": -7666, "option_type": "C", "stock_price": 175.08, "utc_time": 1775588145000}, {"instrument": "NVDA", "mid_signal": -28023, "gamma_signal": -7695, "vega_signal": 20887, "option_type": "P", "stock_price": 175.06, "utc_time": 1775588145000}, {"instrument": "NVDA", "mid_signal": 251232, "gamma_signal": 31436, "vega_signal": 9665, "option_type": "C", "stock_price": 174.995, "utc_time": 1775588150000}, {"instrument": "NVDA", "mid_signal": -1202106, "gamma_signal": 192434, "vega_signal": 194362, "option_type": "P", "stock_price": 175, "utc_time": 1775588150000}, {"instrument": "NVDA", "mid_signal": -25862, "gamma_signal": 58, "vega_signal": -45369, "option_type": "C", "stock_price": 174.995, "utc_time": 1775588155000}, {"instrument": "NVDA", "mid_signal": 30693, "gamma_signal": -7728, "vega_signal": 22894, "option_type": "P", "stock_price": 174.995, "utc_time": 1775588155000}, {"instrument": "NVDA", "mid_signal": -145382, "gamma_signal": -46282, "vega_signal": -132838, "option_type": "C", "stock_price": 175.03, "utc_time": 1775588160000}, {"instrument": "NVDA", "mid_signal": -26684, "gamma_signal": 7491, "vega_signal": 6687, "option_type": "P", "stock_price": 175.03, "utc_time": 1775588160000}, {"instrument": "NVDA", "mid_signal": -24543, "gamma_signal": 4839, "vega_signal": 24003, "option_type": "C", "stock_price": 175.04, "utc_time": 1775588165000}, {"instrument": "NVDA", "mid_signal": 46043, "gamma_signal": 4188, "vega_signal": -19926, "option_type": "P", "stock_price": 175.04, "utc_time": 1775588165000}, {"instrument": "NVDA", "mid_signal": 134623, "gamma_signal": 8511, "vega_signal": -920, "option_type": "C", "stock_price": 175.05, "utc_time": 1775588170000}, {"instrument": "NVDA", "mid_signal": -59443, "gamma_signal": 7484, "vega_signal": 60035, "option_type": "P", "stock_price": 175.05, "utc_time": 1775588170000}, {"instrument": "NVDA", "mid_signal": -984040, "gamma_signal": -153667, "vega_signal": -109730, "option_type": "C", "stock_price": 175.01, "utc_time": 1775588175000}, {"instrument": "NVDA", "mid_signal": 354283, "gamma_signal": -66170, "vega_signal": -34855, "option_type": "P", "stock_price": 175.01, "utc_time": 1775588175000}, {"instrument": "NVDA", "mid_signal": 822, "gamma_signal": -5413, "vega_signal": 15369, "option_type": "C", "stock_price": 175.07, "utc_time": 1775588180000}, {"instrument": "NVDA", "mid_signal": 833305, "gamma_signal": -185518, "vega_signal": -151888, "option_type": "P", "stock_price": 175.07, "utc_time": 1775588180000}, {"instrument": "NVDA", "mid_signal": 677823, "gamma_signal": 98188, "vega_signal": 118557, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588185000}, {"instrument": "NVDA", "mid_signal": 480912, "gamma_signal": -73037, "vega_signal": -101962, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588185000}, {"instrument": "NVDA", "mid_signal": -61147, "gamma_signal": -10629, "vega_signal": -2766, "option_type": "C", "stock_price": 175.08, "utc_time": 1775588190000}, {"instrument": "NVDA", "mid_signal": 172093, "gamma_signal": -31671, "vega_signal": -28605, "option_type": "P", "stock_price": 175.08, "utc_time": 1775588190000}, {"instrument": "NVDA", "mid_signal": -73729, "gamma_signal": -6843, "vega_signal": -30333, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588195000}, {"instrument": "NVDA", "mid_signal": 1593530, "gamma_signal": -280807, "vega_signal": -114205, "option_type": "P", "stock_price": 175.115, "utc_time": 1775588195000}, {"instrument": "NVDA", "mid_signal": -1218320, "gamma_signal": -211692, "vega_signal": 27018, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588200000}, {"instrument": "NVDA", "mid_signal": -84592, "gamma_signal": 14456, "vega_signal": 23388, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588200000}, {"instrument": "NVDA", "mid_signal": 32713, "gamma_signal": 1314, "vega_signal": 68642, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588205000}, {"instrument": "NVDA", "mid_signal": 145045, "gamma_signal": -28729, "vega_signal": -27178, "option_type": "P", "stock_price": 175.14, "utc_time": 1775588205000}, {"instrument": "NVDA", "mid_signal": 506106, "gamma_signal": 59201, "vega_signal": 111942, "option_type": "C", "stock_price": 175.135, "utc_time": 1775588210000}, {"instrument": "NVDA", "mid_signal": 232852, "gamma_signal": -42850, "vega_signal": -23561, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588210000}, {"instrument": "NVDA", "mid_signal": 487572, "gamma_signal": 132305, "vega_signal": 41055, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588215000}, {"instrument": "NVDA", "mid_signal": 353403, "gamma_signal": -59575, "vega_signal": -26661, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588215000}, {"instrument": "NVDA", "mid_signal": 285904, "gamma_signal": 39203, "vega_signal": 102484, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588220000}, {"instrument": "NVDA", "mid_signal": 284280, "gamma_signal": -38463, "vega_signal": -30194, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588220000}, {"instrument": "NVDA", "mid_signal": 508200, "gamma_signal": 69078, "vega_signal": 155315, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588225000}, {"instrument": "NVDA", "mid_signal": 302392, "gamma_signal": -12606, "vega_signal": -422041, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588225000}, {"instrument": "NVDA", "mid_signal": -28067, "gamma_signal": -4527, "vega_signal": 5394, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588230000}, {"instrument": "NVDA", "mid_signal": 231804, "gamma_signal": -35838, "vega_signal": -61386, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588230000}, {"instrument": "NVDA", "mid_signal": 581969, "gamma_signal": 56793, "vega_signal": 185910, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588235000}, {"instrument": "NVDA", "mid_signal": -36406, "gamma_signal": 4147, "vega_signal": 10170, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588235000}, {"instrument": "NVDA", "mid_signal": 18517, "gamma_signal": 2688, "vega_signal": 20395, "option_type": "C", "stock_price": 175.26, "utc_time": 1775588240000}, {"instrument": "NVDA", "mid_signal": -34844, "gamma_signal": 28606, "vega_signal": -37213, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588240000}, {"instrument": "NVDA", "mid_signal": -68549, "gamma_signal": -8650, "vega_signal": -6267, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588245000}, {"instrument": "NVDA", "mid_signal": 85594, "gamma_signal": -18736, "vega_signal": -8139, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588245000}, {"instrument": "NVDA", "mid_signal": 22797, "gamma_signal": 2130, "vega_signal": 18071, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588250000}, {"instrument": "NVDA", "mid_signal": -252827, "gamma_signal": 39891, "vega_signal": 88520, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588250000}, {"instrument": "NVDA", "mid_signal": 159643, "gamma_signal": 5634, "vega_signal": 164191, "option_type": "C", "stock_price": 175.185, "utc_time": 1775588255000}, {"instrument": "NVDA", "mid_signal": 4868, "gamma_signal": 381, "vega_signal": -18851, "option_type": "P", "stock_price": 175.185, "utc_time": 1775588255000}, {"instrument": "NVDA", "mid_signal": 80806, "gamma_signal": 10783, "vega_signal": 18804, "option_type": "C", "stock_price": 175.215, "utc_time": 1775588260000}, {"instrument": "NVDA", "mid_signal": 389989, "gamma_signal": -46480, "vega_signal": -44400, "option_type": "P", "stock_price": 175.215, "utc_time": 1775588260000}, {"instrument": "NVDA", "mid_signal": 3069, "gamma_signal": 126, "vega_signal": -284, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588265000}, {"instrument": "NVDA", "mid_signal": 8419, "gamma_signal": -623, "vega_signal": -2029, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588265000}, {"instrument": "NVDA", "mid_signal": 462701, "gamma_signal": 37066, "vega_signal": 185903, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588270000}, {"instrument": "NVDA", "mid_signal": -10812, "gamma_signal": 961, "vega_signal": -1190, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588270000}, {"instrument": "NVDA", "mid_signal": 17025, "gamma_signal": 1015, "vega_signal": 19489, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588275000}, {"instrument": "NVDA", "mid_signal": 141205, "gamma_signal": -28229, "vega_signal": -56488, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588275000}, {"instrument": "NVDA", "mid_signal": -642467, "gamma_signal": -48167, "vega_signal": -128779, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588280000}, {"instrument": "NVDA", "mid_signal": -42859, "gamma_signal": 5892, "vega_signal": 3678, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588280000}, {"instrument": "NVDA", "mid_signal": 48765, "gamma_signal": 2322, "vega_signal": 19991, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588285000}, {"instrument": "NVDA", "mid_signal": 33005, "gamma_signal": -4170, "vega_signal": 6155, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588285000}, {"instrument": "NVDA", "mid_signal": 140575, "gamma_signal": 2483, "vega_signal": 110551, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588290000}, {"instrument": "NVDA", "mid_signal": 227339, "gamma_signal": -17034, "vega_signal": -82992, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588290000}, {"instrument": "NVDA", "mid_signal": -5694, "gamma_signal": -146, "vega_signal": -2889, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588295000}, {"instrument": "NVDA", "mid_signal": -81269, "gamma_signal": 20470, "vega_signal": -13789, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588295000}, {"instrument": "NVDA", "mid_signal": 47402, "gamma_signal": 11556, "vega_signal": -7705, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588300000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": -246, "vega_signal": -498, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588300000}, {"instrument": "NVDA", "mid_signal": -39074, "gamma_signal": -1710, "vega_signal": -81059, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588305000}, {"instrument": "NVDA", "mid_signal": -36091, "gamma_signal": -4472, "vega_signal": -7601, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588305000}, {"instrument": "NVDA", "mid_signal": -42877, "gamma_signal": -7634, "vega_signal": 6301, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588310000}, {"instrument": "NVDA", "mid_signal": 177540, "gamma_signal": -61462, "vega_signal": -36805, "option_type": "P", "stock_price": 175.27, "utc_time": 1775588310000}, {"instrument": "NVDA", "mid_signal": 2467, "gamma_signal": 919, "vega_signal": 367, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588315000}, {"instrument": "NVDA", "mid_signal": -60059, "gamma_signal": 4729, "vega_signal": 13052, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588315000}, {"instrument": "NVDA", "mid_signal": 84993, "gamma_signal": 19941, "vega_signal": 18721, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588320000}, {"instrument": "NVDA", "mid_signal": 149600, "gamma_signal": -24749, "vega_signal": -18717, "option_type": "P", "stock_price": 175.305, "utc_time": 1775588320000}, {"instrument": "NVDA", "mid_signal": 68054, "gamma_signal": 3842, "vega_signal": 48893, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588325000}, {"instrument": "NVDA", "mid_signal": 38378, "gamma_signal": -4832, "vega_signal": -7802, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588325000}, {"instrument": "NVDA", "mid_signal": 1278384, "gamma_signal": 246314, "vega_signal": 255414, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588330000}, {"instrument": "NVDA", "mid_signal": -9966, "gamma_signal": 2870, "vega_signal": 1490, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588330000}, {"instrument": "NVDA", "mid_signal": -6306, "gamma_signal": -920, "vega_signal": -2674, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588335000}, {"instrument": "NVDA", "mid_signal": -68846, "gamma_signal": 10255, "vega_signal": 8093, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588335000}, {"instrument": "NVDA", "mid_signal": -23606, "gamma_signal": -4764, "vega_signal": -6700, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588340000}, {"instrument": "NVDA", "mid_signal": -76506, "gamma_signal": 21739, "vega_signal": 14494, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588340000}, {"instrument": "NVDA", "mid_signal": 19240, "gamma_signal": -2229, "vega_signal": 62854, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588345000}, {"instrument": "NVDA", "mid_signal": -129022, "gamma_signal": 12086, "vega_signal": 32885, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588345000}, {"instrument": "NVDA", "mid_signal": -19237, "gamma_signal": -3326, "vega_signal": -12231, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588350000}, {"instrument": "NVDA", "mid_signal": 51375, "gamma_signal": -36349, "vega_signal": -19643, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588350000}, {"instrument": "NVDA", "mid_signal": 33425, "gamma_signal": 5344, "vega_signal": 2314, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588355000}, {"instrument": "NVDA", "mid_signal": 7390, "gamma_signal": -4994, "vega_signal": 15625, "option_type": "P", "stock_price": 175.24, "utc_time": 1775588355000}, {"instrument": "NVDA", "mid_signal": 66707, "gamma_signal": 12926, "vega_signal": 8471, "option_type": "C", "stock_price": 175.26, "utc_time": 1775588360000}, {"instrument": "NVDA", "mid_signal": -270528, "gamma_signal": 18760, "vega_signal": 37893, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588360000}, {"instrument": "NVDA", "mid_signal": -112329, "gamma_signal": -24349, "vega_signal": -37223, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588365000}, {"instrument": "NVDA", "mid_signal": -25326, "gamma_signal": 5822, "vega_signal": -1384, "option_type": "P", "stock_price": 175.265, "utc_time": 1775588365000}, {"instrument": "NVDA", "mid_signal": 4819, "gamma_signal": 3516, "vega_signal": -4776, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588370000}, {"instrument": "NVDA", "mid_signal": -8286, "gamma_signal": 2071, "vega_signal": -1046, "option_type": "P", "stock_price": 175.265, "utc_time": 1775588370000}, {"instrument": "NVDA", "mid_signal": -25355, "gamma_signal": -30484, "vega_signal": 14121, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588375000}, {"instrument": "NVDA", "mid_signal": 26696, "gamma_signal": 3486, "vega_signal": -1397, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588375000}, {"instrument": "NVDA", "mid_signal": -68967, "gamma_signal": -13164, "vega_signal": -14489, "option_type": "C", "stock_price": 175.215, "utc_time": 1775588380000}, {"instrument": "NVDA", "mid_signal": -57488, "gamma_signal": 7163, "vega_signal": 27420, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588380000}, {"instrument": "NVDA", "mid_signal": 1167995, "gamma_signal": 7479, "vega_signal": 1087379, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588385000}, {"instrument": "NVDA", "mid_signal": -185272, "gamma_signal": 32661, "vega_signal": 15353, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588385000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": -49, "vega_signal": -17104, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588390000}, {"instrument": "NVDA", "mid_signal": -24161, "gamma_signal": 3513, "vega_signal": 5326, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588390000}, {"instrument": "NVDA", "mid_signal": 11545, "gamma_signal": 3556, "vega_signal": 1966, "option_type": "C", "stock_price": 175.24, "utc_time": 1775588395000}, {"instrument": "NVDA", "mid_signal": -3399, "gamma_signal": 157, "vega_signal": -2919, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588395000}, {"instrument": "NVDA", "mid_signal": -153536, "gamma_signal": -10624, "vega_signal": -30398, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588400000}, {"instrument": "NVDA", "mid_signal": -562723, "gamma_signal": 56512, "vega_signal": 103772, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588400000}, {"instrument": "NVDA", "mid_signal": 594391, "gamma_signal": 22663, "vega_signal": 56672, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588405000}, {"instrument": "NVDA", "mid_signal": -82462, "gamma_signal": 4230, "vega_signal": 25763, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588410000}, {"instrument": "NVDA", "mid_signal": 130647, "gamma_signal": -33248, "vega_signal": 46322, "option_type": "P", "stock_price": 175.205, "utc_time": 1775588410000}, {"instrument": "NVDA", "mid_signal": 65395, "gamma_signal": 2658, "vega_signal": -972, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588415000}, {"instrument": "NVDA", "mid_signal": 21535, "gamma_signal": -1813, "vega_signal": -4868, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588415000}, {"instrument": "NVDA", "mid_signal": -43833, "gamma_signal": -2181, "vega_signal": -3489, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588420000}, {"instrument": "NVDA", "mid_signal": -97562, "gamma_signal": 9788, "vega_signal": 10569, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588420000}, {"instrument": "NVDA", "mid_signal": -33856, "gamma_signal": -2207, "vega_signal": -7920, "option_type": "C", "stock_price": 175.13, "utc_time": 1775588425000}, {"instrument": "NVDA", "mid_signal": -254618, "gamma_signal": 48446, "vega_signal": 31570, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588425000}, {"instrument": "NVDA", "mid_signal": -1679, "gamma_signal": -1534, "vega_signal": 819, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588430000}, {"instrument": "NVDA", "mid_signal": 47414, "gamma_signal": -1191, "vega_signal": -41407, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588430000}, {"instrument": "NVDA", "mid_signal": -35295, "gamma_signal": -2694, "vega_signal": -26972, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588435000}, {"instrument": "NVDA", "mid_signal": -171720, "gamma_signal": 19407, "vega_signal": 26559, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588435000}, {"instrument": "NVDA", "mid_signal": -287949, "gamma_signal": -62429, "vega_signal": -152697, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588440000}, {"instrument": "NVDA", "mid_signal": 60454, "gamma_signal": -2234, "vega_signal": 3382, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588440000}, {"instrument": "NVDA", "mid_signal": -805582, "gamma_signal": -61097, "vega_signal": -167334, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588445000}, {"instrument": "NVDA", "mid_signal": 55222, "gamma_signal": -4543, "vega_signal": -534, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588445000}, {"instrument": "NVDA", "mid_signal": 61247, "gamma_signal": 9312, "vega_signal": 17957, "option_type": "C", "stock_price": 175.13, "utc_time": 1775588450000}, {"instrument": "NVDA", "mid_signal": 12156, "gamma_signal": -3575, "vega_signal": -1474, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588450000}, {"instrument": "NVDA", "mid_signal": 313377, "gamma_signal": 1958, "vega_signal": 295107, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588455000}, {"instrument": "NVDA", "mid_signal": -54336, "gamma_signal": 11575, "vega_signal": 41675, "option_type": "P", "stock_price": 175.14, "utc_time": 1775588455000}, {"instrument": "NVDA", "mid_signal": -43570, "gamma_signal": -20791, "vega_signal": -9076, "option_type": "C", "stock_price": 175.155, "utc_time": 1775588460000}, {"instrument": "NVDA", "mid_signal": 93119, "gamma_signal": -17471, "vega_signal": -8670, "option_type": "P", "stock_price": 175.155, "utc_time": 1775588460000}, {"instrument": "NVDA", "mid_signal": 233211, "gamma_signal": 54295, "vega_signal": 138948, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588465000}, {"instrument": "NVDA", "mid_signal": -31975, "gamma_signal": 10432, "vega_signal": -26684, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588465000}, {"instrument": "NVDA", "mid_signal": -1660696, "gamma_signal": -238890, "vega_signal": -266522, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588470000}, {"instrument": "NVDA", "mid_signal": -2860, "gamma_signal": 227, "vega_signal": 632, "option_type": "P", "stock_price": 175.18, "utc_time": 1775588470000}, {"instrument": "NVDA", "mid_signal": -9735, "gamma_signal": -96, "vega_signal": -10677, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588475000}, {"instrument": "NVDA", "mid_signal": 13523, "gamma_signal": -3550, "vega_signal": 19080, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588475000}, {"instrument": "NVDA", "mid_signal": -41105, "gamma_signal": -731, "vega_signal": -38743, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588480000}, {"instrument": "NVDA", "mid_signal": -154399, "gamma_signal": 18461, "vega_signal": 46863, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588480000}, {"instrument": "NVDA", "mid_signal": 97030, "gamma_signal": 19140, "vega_signal": -8832, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588485000}, {"instrument": "NVDA", "mid_signal": 11678, "gamma_signal": 1133, "vega_signal": 1081, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588485000}, {"instrument": "NVDA", "mid_signal": -17364, "gamma_signal": -337, "vega_signal": -827, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588490000}, {"instrument": "NVDA", "mid_signal": 15513, "gamma_signal": -2536, "vega_signal": -2379, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588490000}, {"instrument": "NVDA", "mid_signal": -106157, "gamma_signal": 516, "vega_signal": -169194, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588495000}, {"instrument": "NVDA", "mid_signal": -9030, "gamma_signal": 3477, "vega_signal": -647, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588495000}, {"instrument": "NVDA", "mid_signal": -173279, "gamma_signal": -24923, "vega_signal": -14689, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588500000}, {"instrument": "NVDA", "mid_signal": -977691, "gamma_signal": 230747, "vega_signal": 84089, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588500000}, {"instrument": "NVDA", "mid_signal": 16215, "gamma_signal": -1275, "vega_signal": 30783, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588505000}, {"instrument": "NVDA", "mid_signal": -42764, "gamma_signal": 15790, "vega_signal": -12722, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588510000}, {"instrument": "NVDA", "mid_signal": 1104409, "gamma_signal": -99029, "vega_signal": -359428, "option_type": "P", "stock_price": 175.18, "utc_time": 1775588510000}, {"instrument": "NVDA", "mid_signal": 294970, "gamma_signal": 8078, "vega_signal": 330520, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588515000}, {"instrument": "NVDA", "mid_signal": -805504, "gamma_signal": 230684, "vega_signal": 113026, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588515000}, {"instrument": "NVDA", "mid_signal": 49538, "gamma_signal": -2598, "vega_signal": 19433, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588520000}, {"instrument": "NVDA", "mid_signal": 464131, "gamma_signal": -22766, "vega_signal": -394132, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588520000}, {"instrument": "NVDA", "mid_signal": 103061, "gamma_signal": 16617, "vega_signal": 8977, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588525000}, {"instrument": "NVDA", "mid_signal": -552708, "gamma_signal": 157062, "vega_signal": 79271, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588525000}, {"instrument": "NVDA", "mid_signal": -83310, "gamma_signal": -12482, "vega_signal": -28473, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588530000}, {"instrument": "NVDA", "mid_signal": 14369, "gamma_signal": -1731, "vega_signal": -8277, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588530000}, {"instrument": "NVDA", "mid_signal": 257051, "gamma_signal": 47010, "vega_signal": 16716, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588535000}, {"instrument": "NVDA", "mid_signal": 555065, "gamma_signal": -67565, "vega_signal": -208075, "option_type": "P", "stock_price": 175.395, "utc_time": 1775588535000}, {"instrument": "NVDA", "mid_signal": 68974, "gamma_signal": 15520, "vega_signal": -6157, "option_type": "C", "stock_price": 175.415, "utc_time": 1775588540000}, {"instrument": "NVDA", "mid_signal": 150048, "gamma_signal": -20631, "vega_signal": -29098, "option_type": "P", "stock_price": 175.415, "utc_time": 1775588540000}, {"instrument": "NVDA", "mid_signal": -543594, "gamma_signal": -28505, "vega_signal": -159683, "option_type": "C", "stock_price": 175.4, "utc_time": 1775588545000}, {"instrument": "NVDA", "mid_signal": -14033, "gamma_signal": 307, "vega_signal": 2508, "option_type": "P", "stock_price": 175.4, "utc_time": 1775588545000}, {"instrument": "NVDA", "mid_signal": 1004679, "gamma_signal": 97760, "vega_signal": 222598, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588550000}, {"instrument": "NVDA", "mid_signal": 200555, "gamma_signal": -20885, "vega_signal": -68822, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588550000}, {"instrument": "NVDA", "mid_signal": -264119, "gamma_signal": -28842, "vega_signal": -78421, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588555000}, {"instrument": "NVDA", "mid_signal": 6846, "gamma_signal": 8614, "vega_signal": 6390, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588555000}, {"instrument": "NVDA", "mid_signal": -333241, "gamma_signal": -77033, "vega_signal": -49216, "option_type": "C", "stock_price": 175.385, "utc_time": 1775588560000}, {"instrument": "NVDA", "mid_signal": -2988, "gamma_signal": 887, "vega_signal": 1155, "option_type": "P", "stock_price": 175.385, "utc_time": 1775588560000}, {"instrument": "NVDA", "mid_signal": -62042, "gamma_signal": -28291, "vega_signal": -13424, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588565000}, {"instrument": "NVDA", "mid_signal": -11983, "gamma_signal": 1916, "vega_signal": 379, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588565000}, {"instrument": "NVDA", "mid_signal": 25902, "gamma_signal": 1125, "vega_signal": 8511, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588570000}, {"instrument": "NVDA", "mid_signal": -64156, "gamma_signal": 16688, "vega_signal": 16202, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588570000}, {"instrument": "NVDA", "mid_signal": 455824, "gamma_signal": 214053, "vega_signal": 80972, "option_type": "C", "stock_price": 175.455, "utc_time": 1775588575000}, {"instrument": "NVDA", "mid_signal": -64915, "gamma_signal": 9586, "vega_signal": 19417, "option_type": "P", "stock_price": 175.455, "utc_time": 1775588575000}, {"instrument": "NVDA", "mid_signal": -13167, "gamma_signal": -1139, "vega_signal": -18140, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588580000}, {"instrument": "NVDA", "mid_signal": 84364, "gamma_signal": -5003, "vega_signal": -41387, "option_type": "P", "stock_price": 175.435, "utc_time": 1775588580000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": -1432, "vega_signal": -590, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588585000}, {"instrument": "NVDA", "mid_signal": -71861, "gamma_signal": 2568, "vega_signal": 38610, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588585000}, {"instrument": "NVDA", "mid_signal": 337186, "gamma_signal": 43683, "vega_signal": 107715, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588590000}, {"instrument": "NVDA", "mid_signal": 360781, "gamma_signal": -50853, "vega_signal": -73149, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588590000}, {"instrument": "NVDA", "mid_signal": -26506, "gamma_signal": -10190, "vega_signal": 6217, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588595000}, {"instrument": "NVDA", "mid_signal": -44256, "gamma_signal": 5147, "vega_signal": 29430, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588595000}, {"instrument": "NVDA", "mid_signal": -450513, "gamma_signal": -61899, "vega_signal": -71844, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588600000}, {"instrument": "NVDA", "mid_signal": -196202, "gamma_signal": 51566, "vega_signal": 10357, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588600000}, {"instrument": "NVDA", "mid_signal": 73592, "gamma_signal": 18616, "vega_signal": 7662, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588605000}, {"instrument": "NVDA", "mid_signal": -206963, "gamma_signal": 30428, "vega_signal": 46120, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588605000}, {"instrument": "NVDA", "mid_signal": -109882, "gamma_signal": -19323, "vega_signal": 987, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588610000}, {"instrument": "NVDA", "mid_signal": 25166, "gamma_signal": -3429, "vega_signal": -11933, "option_type": "P", "stock_price": 175.47, "utc_time": 1775588610000}, {"instrument": "NVDA", "mid_signal": -31291, "gamma_signal": -5558, "vega_signal": 333, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588615000}, {"instrument": "NVDA", "mid_signal": -49247, "gamma_signal": 10263, "vega_signal": 6407, "option_type": "P", "stock_price": 175.48, "utc_time": 1775588615000}, {"instrument": "NVDA", "mid_signal": 265615, "gamma_signal": 32230, "vega_signal": 11781, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588620000}, {"instrument": "NVDA", "mid_signal": -44335, "gamma_signal": 6707, "vega_signal": -596, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588620000}, {"instrument": "NVDA", "mid_signal": 62868, "gamma_signal": 15844, "vega_signal": 6510, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588625000}, {"instrument": "NVDA", "mid_signal": 134941, "gamma_signal": -15465, "vega_signal": -41790, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588625000}, {"instrument": "NVDA", "mid_signal": 14264, "gamma_signal": -14362, "vega_signal": 35398, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588630000}, {"instrument": "NVDA", "mid_signal": 74643, "gamma_signal": -4733, "vega_signal": -46767, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588630000}, {"instrument": "NVDA", "mid_signal": 41799, "gamma_signal": 1359, "vega_signal": 17650, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588635000}, {"instrument": "NVDA", "mid_signal": -22985, "gamma_signal": -2283, "vega_signal": 1473, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588635000}, {"instrument": "NVDA", "mid_signal": 18691, "gamma_signal": 6098, "vega_signal": 4133, "option_type": "C", "stock_price": 175.47, "utc_time": 1775588640000}, {"instrument": "NVDA", "mid_signal": -179822, "gamma_signal": 26507, "vega_signal": 36109, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588640000}, {"instrument": "NVDA", "mid_signal": 11388, "gamma_signal": 1786, "vega_signal": 3978, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588645000}, {"instrument": "NVDA", "mid_signal": -616962, "gamma_signal": 140154, "vega_signal": -135747, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588645000}, {"instrument": "NVDA", "mid_signal": 146463, "gamma_signal": 102635, "vega_signal": 18813, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588650000}, {"instrument": "NVDA", "mid_signal": -18990, "gamma_signal": 1652, "vega_signal": 1672, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588650000}, {"instrument": "NVDA", "mid_signal": 108759, "gamma_signal": 17208, "vega_signal": 14477, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588655000}, {"instrument": "NVDA", "mid_signal": -657122, "gamma_signal": 109694, "vega_signal": 64470, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588655000}, {"instrument": "NVDA", "mid_signal": 170477, "gamma_signal": 65279, "vega_signal": 25740, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588660000}, {"instrument": "NVDA", "mid_signal": -392949, "gamma_signal": 45252, "vega_signal": 50317, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588660000}, {"instrument": "NVDA", "mid_signal": 154084, "gamma_signal": 12313, "vega_signal": 94259, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588665000}, {"instrument": "NVDA", "mid_signal": -32600, "gamma_signal": 3400, "vega_signal": 4718, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588665000}, {"instrument": "NVDA", "mid_signal": -343610, "gamma_signal": -1272, "vega_signal": -2795, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588670000}, {"instrument": "NVDA", "mid_signal": 14789, "gamma_signal": -3197, "vega_signal": -2342, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588670000}, {"instrument": "NVDA", "mid_signal": 48164, "gamma_signal": 6256, "vega_signal": 3505, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588675000}, {"instrument": "NVDA", "mid_signal": -115505, "gamma_signal": 8578, "vega_signal": 5506, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588675000}, {"instrument": "NVDA", "mid_signal": -16972, "gamma_signal": -2945, "vega_signal": -11911, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588680000}, {"instrument": "NVDA", "mid_signal": -82781, "gamma_signal": 6286, "vega_signal": 20309, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588680000}, {"instrument": "NVDA", "mid_signal": -42918, "gamma_signal": -12132, "vega_signal": -14714, "option_type": "C", "stock_price": 175.42, "utc_time": 1775588685000}, {"instrument": "NVDA", "mid_signal": -320244, "gamma_signal": 96632, "vega_signal": 42325, "option_type": "P", "stock_price": 175.42, "utc_time": 1775588685000}, {"instrument": "NVDA", "mid_signal": 57248, "gamma_signal": 8648, "vega_signal": 14839, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588690000}, {"instrument": "NVDA", "mid_signal": 57691, "gamma_signal": -3495, "vega_signal": -43903, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588690000}, {"instrument": "NVDA", "mid_signal": 196421, "gamma_signal": 50505, "vega_signal": 24222, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588695000}, {"instrument": "NVDA", "mid_signal": -84513, "gamma_signal": 1, "vega_signal": 14432, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588695000}, {"instrument": "NVDA", "mid_signal": -35688, "gamma_signal": -1215, "vega_signal": -34138, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588700000}, {"instrument": "NVDA", "mid_signal": 457091, "gamma_signal": -39694, "vega_signal": -29194, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588700000}, {"instrument": "NVDA", "mid_signal": -54002, "gamma_signal": -4569, "vega_signal": -41243, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588705000}, {"instrument": "NVDA", "mid_signal": 50509, "gamma_signal": -5930, "vega_signal": -8063, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588710000}, {"instrument": "NVDA", "mid_signal": -2040, "gamma_signal": 1135, "vega_signal": -29066, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588710000}, {"instrument": "NVDA", "mid_signal": 17359, "gamma_signal": 3566, "vega_signal": 1014, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588715000}, {"instrument": "NVDA", "mid_signal": -188837, "gamma_signal": 24206, "vega_signal": 25033, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588715000}, {"instrument": "NVDA", "mid_signal": 4229, "gamma_signal": -379, "vega_signal": 2504, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588720000}, {"instrument": "NVDA", "mid_signal": -9564, "gamma_signal": -1751, "vega_signal": 30148, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588720000}, {"instrument": "NVDA", "mid_signal": -291856, "gamma_signal": -32718, "vega_signal": -33019, "option_type": "C", "stock_price": 175.34, "utc_time": 1775588725000}, {"instrument": "NVDA", "mid_signal": -658985, "gamma_signal": 75569, "vega_signal": 104384, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588725000}, {"instrument": "NVDA", "mid_signal": 71422, "gamma_signal": -9817, "vega_signal": -7329, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588730000}, {"instrument": "NVDA", "mid_signal": -219778, "gamma_signal": 37939, "vega_signal": 6542, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588730000}, {"instrument": "NVDA", "mid_signal": -56069, "gamma_signal": -18332, "vega_signal": -8245, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588735000}, {"instrument": "NVDA", "mid_signal": -1050399, "gamma_signal": 28158, "vega_signal": 139748, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588735000}, {"instrument": "NVDA", "mid_signal": -43762, "gamma_signal": -16916, "vega_signal": -6111, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588740000}, {"instrument": "NVDA", "mid_signal": -31850, "gamma_signal": 7895, "vega_signal": 7293, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588740000}, {"instrument": "NVDA", "mid_signal": 8450, "gamma_signal": 2748, "vega_signal": 1121, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588745000}, {"instrument": "NVDA", "mid_signal": 1418, "gamma_signal": -2167, "vega_signal": 2558, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588745000}, {"instrument": "NVDA", "mid_signal": -87614, "gamma_signal": -14552, "vega_signal": -33472, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588750000}, {"instrument": "NVDA", "mid_signal": -47119, "gamma_signal": 5445, "vega_signal": 4661, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588750000}, {"instrument": "NVDA", "mid_signal": 70787, "gamma_signal": 10097, "vega_signal": 5733, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588755000}, {"instrument": "NVDA", "mid_signal": -773166, "gamma_signal": 145458, "vega_signal": 31871, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588755000}, {"instrument": "NVDA", "mid_signal": -138054, "gamma_signal": -20350, "vega_signal": -16014, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588760000}, {"instrument": "NVDA", "mid_signal": -15014, "gamma_signal": 2013, "vega_signal": 12254, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588760000}, {"instrument": "NVDA", "mid_signal": -138638, "gamma_signal": -15126, "vega_signal": -4224, "option_type": "C", "stock_price": 175.34, "utc_time": 1775588765000}, {"instrument": "NVDA", "mid_signal": 1906, "gamma_signal": 409, "vega_signal": -7713, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588765000}, {"instrument": "NVDA", "mid_signal": 25472, "gamma_signal": 642, "vega_signal": 2775, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588770000}, {"instrument": "NVDA", "mid_signal": 357843, "gamma_signal": -20201, "vega_signal": -396627, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588770000}, {"instrument": "NVDA", "mid_signal": 203444, "gamma_signal": 22730, "vega_signal": 12292, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588775000}, {"instrument": "NVDA", "mid_signal": 4119, "gamma_signal": -4997, "vega_signal": 92, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588775000}, {"instrument": "NVDA", "mid_signal": 97896, "gamma_signal": 43731, "vega_signal": -14683, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588780000}, {"instrument": "NVDA", "mid_signal": 9338, "gamma_signal": -496, "vega_signal": -785, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588780000}, {"instrument": "NVDA", "mid_signal": 65041, "gamma_signal": 15455, "vega_signal": 15112, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588785000}, {"instrument": "NVDA", "mid_signal": 57204, "gamma_signal": -6585, "vega_signal": -29052, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588785000}, {"instrument": "NVDA", "mid_signal": 143335, "gamma_signal": 24851, "vega_signal": 22766, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588790000}, {"instrument": "NVDA", "mid_signal": 72933, "gamma_signal": -13693, "vega_signal": 2569, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588790000}, {"instrument": "NVDA", "mid_signal": 45288, "gamma_signal": 17981, "vega_signal": 9508, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588795000}, {"instrument": "NVDA", "mid_signal": 153377, "gamma_signal": -11492, "vega_signal": -41084, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588795000}, {"instrument": "NVDA", "mid_signal": 69803, "gamma_signal": 23819, "vega_signal": 21592, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588800000}, {"instrument": "NVDA", "mid_signal": -23351, "gamma_signal": 3227, "vega_signal": 4599, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588800000}, {"instrument": "NVDA", "mid_signal": -142915, "gamma_signal": -47591, "vega_signal": -42409, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588805000}, {"instrument": "NVDA", "mid_signal": -8158, "gamma_signal": 1470, "vega_signal": 651, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588805000}, {"instrument": "NVDA", "mid_signal": -127745, "gamma_signal": -11264, "vega_signal": -6816, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588810000}, {"instrument": "NVDA", "mid_signal": -41426, "gamma_signal": 4839, "vega_signal": 5582, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588810000}, {"instrument": "NVDA", "mid_signal": -1581, "gamma_signal": 198, "vega_signal": -409, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775588815000}, {"instrument": "NVDA", "mid_signal": 6438, "gamma_signal": -986, "vega_signal": 4926, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588820000}, {"instrument": "NVDA", "mid_signal": -60566, "gamma_signal": 8457, "vega_signal": 10338, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588820000}, {"instrument": "NVDA", "mid_signal": 75049, "gamma_signal": -11278, "vega_signal": -31235, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588825000}, {"instrument": "NVDA", "mid_signal": -3082279, "gamma_signal": 846855, "vega_signal": 411881, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588830000}, {"instrument": "NVDA", "mid_signal": 37883, "gamma_signal": -14092, "vega_signal": -9224, "option_type": "P", "stock_price": 175.325, "utc_time": 1775588830000}, {"instrument": "NVDA", "mid_signal": -33586, "gamma_signal": -13692, "vega_signal": -2405, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588835000}, {"instrument": "NVDA", "mid_signal": 722171, "gamma_signal": -138476, "vega_signal": -40538, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588835000}, {"instrument": "NVDA", "mid_signal": -25032, "gamma_signal": -1592, "vega_signal": -9636, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588840000}, {"instrument": "NVDA", "mid_signal": -3977, "gamma_signal": -667, "vega_signal": 625, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588840000}, {"instrument": "NVDA", "mid_signal": -39744, "gamma_signal": -5541, "vega_signal": -6010, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588845000}, {"instrument": "NVDA", "mid_signal": 881853, "gamma_signal": 136698, "vega_signal": 70898, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588850000}, {"instrument": "NVDA", "mid_signal": -202722, "gamma_signal": 11516, "vega_signal": 73296, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588850000}, {"instrument": "NVDA", "mid_signal": 7211, "gamma_signal": 1406, "vega_signal": -2621, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588855000}, {"instrument": "NVDA", "mid_signal": -234143, "gamma_signal": 12927, "vega_signal": 146508, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588855000}, {"instrument": "NVDA", "mid_signal": 2351368, "gamma_signal": 367803, "vega_signal": 174278, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588860000}, {"instrument": "NVDA", "mid_signal": -1991070, "gamma_signal": 355312, "vega_signal": 161401, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588860000}, {"instrument": "NVDA", "mid_signal": 447237, "gamma_signal": 16499, "vega_signal": 61500, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588865000}, {"instrument": "NVDA", "mid_signal": 17499, "gamma_signal": -3312, "vega_signal": -2088, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588865000}, {"instrument": "NVDA", "mid_signal": -306662, "gamma_signal": -27498, "vega_signal": -84253, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588870000}, {"instrument": "NVDA", "mid_signal": -157010, "gamma_signal": 29510, "vega_signal": 25911, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588870000}, {"instrument": "NVDA", "mid_signal": 15780, "gamma_signal": -492, "vega_signal": 5648, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588875000}, {"instrument": "NVDA", "mid_signal": 93648, "gamma_signal": -9628, "vega_signal": -8457, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588875000}, {"instrument": "NVDA", "mid_signal": -79359, "gamma_signal": -42337, "vega_signal": -14289, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588880000}, {"instrument": "NVDA", "mid_signal": 12220, "gamma_signal": 2229, "vega_signal": 206, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588880000}, {"instrument": "NVDA", "mid_signal": -45392, "gamma_signal": -5912, "vega_signal": -5098, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588885000}, {"instrument": "NVDA", "mid_signal": 189692, "gamma_signal": -34462, "vega_signal": -14811, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588885000}, {"instrument": "NVDA", "mid_signal": 5052991, "gamma_signal": 944001, "vega_signal": 900308, "option_type": "C", "stock_price": 175.59, "utc_time": 1775588890000}, {"instrument": "NVDA", "mid_signal": 3609219, "gamma_signal": -160562, "vega_signal": -680905, "option_type": "P", "stock_price": 175.59, "utc_time": 1775588890000}, {"instrument": "NVDA", "mid_signal": 2079043, "gamma_signal": 307528, "vega_signal": 1081298, "option_type": "C", "stock_price": 175.56, "utc_time": 1775588895000}, {"instrument": "NVDA", "mid_signal": 1238768, "gamma_signal": -23735, "vega_signal": -201542, "option_type": "P", "stock_price": 175.58, "utc_time": 1775588895000}, {"instrument": "NVDA", "mid_signal": -1500051, "gamma_signal": -147887, "vega_signal": -226200, "option_type": "C", "stock_price": 175.535, "utc_time": 1775588900000}, {"instrument": "NVDA", "mid_signal": -145393, "gamma_signal": 23119, "vega_signal": 43991, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588900000}, {"instrument": "NVDA", "mid_signal": 37806, "gamma_signal": 717, "vega_signal": 1051, "option_type": "C", "stock_price": 175.47, "utc_time": 1775588905000}, {"instrument": "NVDA", "mid_signal": -77969, "gamma_signal": 6688, "vega_signal": 14181, "option_type": "P", "stock_price": 175.475, "utc_time": 1775588905000}, {"instrument": "NVDA", "mid_signal": 31162, "gamma_signal": 14611, "vega_signal": -4147, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588910000}, {"instrument": "NVDA", "mid_signal": -100670, "gamma_signal": 25257, "vega_signal": -26219, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588910000}, {"instrument": "NVDA", "mid_signal": -124908, "gamma_signal": -9801, "vega_signal": -8459, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588915000}, {"instrument": "NVDA", "mid_signal": 18389, "gamma_signal": -2052, "vega_signal": -3004, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588915000}, {"instrument": "NVDA", "mid_signal": 317691, "gamma_signal": 45906, "vega_signal": -50176, "option_type": "C", "stock_price": 175.5, "utc_time": 1775588920000}, {"instrument": "NVDA", "mid_signal": 35113, "gamma_signal": -1086, "vega_signal": -29448, "option_type": "P", "stock_price": 175.48, "utc_time": 1775588920000}, {"instrument": "NVDA", "mid_signal": 31031, "gamma_signal": 19798, "vega_signal": -57118, "option_type": "C", "stock_price": 175.475, "utc_time": 1775588925000}, {"instrument": "NVDA", "mid_signal": -90627, "gamma_signal": 11866, "vega_signal": 12247, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.475, "utc_time": 1775588930000}, {"instrument": "NVDA", "mid_signal": -69341, "gamma_signal": 10535, "vega_signal": 14609, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588930000}, {"instrument": "NVDA", "mid_signal": -21286, "gamma_signal": -20376, "vega_signal": -22528, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588935000}, {"instrument": "NVDA", "mid_signal": 34181, "gamma_signal": -3960, "vega_signal": -5534, "option_type": "P", "stock_price": 175.54, "utc_time": 1775588935000}, {"instrument": "NVDA", "mid_signal": -26293, "gamma_signal": -312, "vega_signal": -13039, "option_type": "C", "stock_price": 175.55, "utc_time": 1775588940000}, {"instrument": "NVDA", "mid_signal": 1163343, "gamma_signal": -215653, "vega_signal": -74821, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588940000}, {"instrument": "NVDA", "mid_signal": -6400, "gamma_signal": -2821, "vega_signal": 1257, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588945000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": -436, "vega_signal": 8255, "option_type": "P", "stock_price": 175.54, "utc_time": 1775588945000}, {"instrument": "NVDA", "mid_signal": 261398, "gamma_signal": 24956, "vega_signal": 86198, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588950000}, {"instrument": "NVDA", "mid_signal": -8349, "gamma_signal": -99, "vega_signal": 4858, "option_type": "P", "stock_price": 175.54, "utc_time": 1775588950000}, {"instrument": "NVDA", "mid_signal": -3527, "gamma_signal": 1731, "vega_signal": -12979, "option_type": "C", "stock_price": 175.56, "utc_time": 1775588955000}, {"instrument": "NVDA", "mid_signal": 164188, "gamma_signal": -31177, "vega_signal": -14040, "option_type": "P", "stock_price": 175.56, "utc_time": 1775588955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588960000}, {"instrument": "NVDA", "mid_signal": 77966, "gamma_signal": -9178, "vega_signal": -20266, "option_type": "P", "stock_price": 175.52, "utc_time": 1775588960000}, {"instrument": "NVDA", "mid_signal": -172997, "gamma_signal": -58187, "vega_signal": -3420, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588965000}, {"instrument": "NVDA", "mid_signal": -3872, "gamma_signal": 551, "vega_signal": 1574, "option_type": "P", "stock_price": 175.52, "utc_time": 1775588965000}, {"instrument": "NVDA", "mid_signal": 34632, "gamma_signal": 2300, "vega_signal": -15614, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588970000}, {"instrument": "NVDA", "mid_signal": -47355, "gamma_signal": 8701, "vega_signal": 3896, "option_type": "P", "stock_price": 175.53, "utc_time": 1775588970000}, {"instrument": "NVDA", "mid_signal": 1342365, "gamma_signal": 209472, "vega_signal": 315159, "option_type": "C", "stock_price": 175.575, "utc_time": 1775588975000}, {"instrument": "NVDA", "mid_signal": 46677, "gamma_signal": -3033, "vega_signal": -44398, "option_type": "P", "stock_price": 175.575, "utc_time": 1775588975000}, {"instrument": "NVDA", "mid_signal": -2095282, "gamma_signal": -314912, "vega_signal": -542193, "option_type": "C", "stock_price": 175.57, "utc_time": 1775588980000}, {"instrument": "NVDA", "mid_signal": 41258, "gamma_signal": -6041, "vega_signal": -6643, "option_type": "P", "stock_price": 175.56, "utc_time": 1775588980000}, {"instrument": "NVDA", "mid_signal": -1380, "gamma_signal": -267, "vega_signal": -750, "option_type": "C", "stock_price": 175.56, "utc_time": 1775588985000}, {"instrument": "NVDA", "mid_signal": -41018, "gamma_signal": 6297, "vega_signal": 24907, "option_type": "P", "stock_price": 175.56, "utc_time": 1775588985000}, {"instrument": "NVDA", "mid_signal": 591586, "gamma_signal": 92907, "vega_signal": 141250, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588990000}, {"instrument": "NVDA", "mid_signal": -7893, "gamma_signal": 1450, "vega_signal": 649, "option_type": "P", "stock_price": 175.535, "utc_time": 1775588990000}, {"instrument": "NVDA", "mid_signal": -79177, "gamma_signal": -14623, "vega_signal": -49140, "option_type": "C", "stock_price": 175.55, "utc_time": 1775588995000}, {"instrument": "NVDA", "mid_signal": -221602, "gamma_signal": 44281, "vega_signal": 17101, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588995000}, {"instrument": "NVDA", "mid_signal": -19257, "gamma_signal": -3964, "vega_signal": -3747, "option_type": "C", "stock_price": 175.5, "utc_time": 1775589000000}, {"instrument": "NVDA", "mid_signal": -17989, "gamma_signal": 2231, "vega_signal": 9187, "option_type": "P", "stock_price": 175.5, "utc_time": 1775589000000}, {"instrument": "NVDA", "mid_signal": -101236, "gamma_signal": -13367, "vega_signal": -6988, "option_type": "C", "stock_price": 175.5, "utc_time": 1775589005000}, {"instrument": "NVDA", "mid_signal": 84127, "gamma_signal": -14657, "vega_signal": -12104, "option_type": "P", "stock_price": 175.5, "utc_time": 1775589005000}, {"instrument": "NVDA", "mid_signal": -109295, "gamma_signal": -15552, "vega_signal": -5663, "option_type": "C", "stock_price": 175.52, "utc_time": 1775589010000}, {"instrument": "NVDA", "mid_signal": 168002, "gamma_signal": -1244, "vega_signal": -287344, "option_type": "P", "stock_price": 175.54, "utc_time": 1775589010000}, {"instrument": "NVDA", "mid_signal": -6427, "gamma_signal": -1566, "vega_signal": -993, "option_type": "C", "stock_price": 175.52, "utc_time": 1775589015000}, {"instrument": "NVDA", "mid_signal": -487211, "gamma_signal": 69276, "vega_signal": 87701, "option_type": "P", "stock_price": 175.52, "utc_time": 1775589015000}, {"instrument": "NVDA", "mid_signal": -793529, "gamma_signal": -112101, "vega_signal": -54629, "option_type": "C", "stock_price": 175.53, "utc_time": 1775589020000}, {"instrument": "NVDA", "mid_signal": -52120, "gamma_signal": 4333, "vega_signal": 32681, "option_type": "P", "stock_price": 175.53, "utc_time": 1775589020000}, {"instrument": "NVDA", "mid_signal": -63930, "gamma_signal": -6325, "vega_signal": -4778, "option_type": "C", "stock_price": 175.53, "utc_time": 1775589025000}, {"instrument": "NVDA", "mid_signal": 65709, "gamma_signal": -3321, "vega_signal": 5827, "option_type": "P", "stock_price": 175.53, "utc_time": 1775589025000}, {"instrument": "NVDA", "mid_signal": -6911, "gamma_signal": 2789, "vega_signal": 8400, "option_type": "C", "stock_price": 175.56, "utc_time": 1775589030000}, {"instrument": "NVDA", "mid_signal": 56501, "gamma_signal": -5517, "vega_signal": -18683, "option_type": "P", "stock_price": 175.56, "utc_time": 1775589030000}, {"instrument": "NVDA", "mid_signal": 8571, "gamma_signal": 1861, "vega_signal": -4045, "option_type": "C", "stock_price": 175.58, "utc_time": 1775589035000}, {"instrument": "NVDA", "mid_signal": -85838, "gamma_signal": 9838, "vega_signal": 80511, "option_type": "P", "stock_price": 175.58, "utc_time": 1775589035000}, {"instrument": "NVDA", "mid_signal": 476302, "gamma_signal": 231629, "vega_signal": 83038, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589040000}, {"instrument": "NVDA", "mid_signal": -1603396, "gamma_signal": 288940, "vega_signal": 133991, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589040000}, {"instrument": "NVDA", "mid_signal": 130896, "gamma_signal": 29228, "vega_signal": 37137, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589045000}, {"instrument": "NVDA", "mid_signal": 26082, "gamma_signal": -2361, "vega_signal": -9596, "option_type": "P", "stock_price": 175.655, "utc_time": 1775589045000}, {"instrument": "NVDA", "mid_signal": 867211, "gamma_signal": 357865, "vega_signal": 287523, "option_type": "C", "stock_price": 175.665, "utc_time": 1775589050000}, {"instrument": "NVDA", "mid_signal": 143066, "gamma_signal": -10239, "vega_signal": -93035, "option_type": "P", "stock_price": 175.665, "utc_time": 1775589050000}, {"instrument": "NVDA", "mid_signal": -1125, "gamma_signal": -1251, "vega_signal": 2269, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589055000}, {"instrument": "NVDA", "mid_signal": -755157, "gamma_signal": 204559, "vega_signal": 123340, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589055000}, {"instrument": "NVDA", "mid_signal": -45818, "gamma_signal": -17834, "vega_signal": -12558, "option_type": "C", "stock_price": 175.605, "utc_time": 1775589060000}, {"instrument": "NVDA", "mid_signal": -23796, "gamma_signal": 4308, "vega_signal": 1949, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589060000}, {"instrument": "NVDA", "mid_signal": 218124, "gamma_signal": 23134, "vega_signal": -5900, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589065000}, {"instrument": "NVDA", "mid_signal": 535231, "gamma_signal": -89871, "vega_signal": -86231, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589065000}, {"instrument": "NVDA", "mid_signal": 81629, "gamma_signal": 1461, "vega_signal": 18728, "option_type": "C", "stock_price": 175.605, "utc_time": 1775589070000}, {"instrument": "NVDA", "mid_signal": 124725, "gamma_signal": -25638, "vega_signal": -12064, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589070000}, {"instrument": "NVDA", "mid_signal": -174880, "gamma_signal": -43032, "vega_signal": -14460, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589075000}, {"instrument": "NVDA", "mid_signal": -1351, "gamma_signal": 377, "vega_signal": 385, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589075000}, {"instrument": "NVDA", "mid_signal": 149240, "gamma_signal": 34025, "vega_signal": 51875, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589080000}, {"instrument": "NVDA", "mid_signal": -7600, "gamma_signal": 1065, "vega_signal": 2620, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589080000}, {"instrument": "NVDA", "mid_signal": 11909, "gamma_signal": 3179, "vega_signal": 6345, "option_type": "C", "stock_price": 175.605, "utc_time": 1775589085000}, {"instrument": "NVDA", "mid_signal": -4363, "gamma_signal": -4798, "vega_signal": 78692, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589085000}, {"instrument": "NVDA", "mid_signal": -5650, "gamma_signal": -3777, "vega_signal": 2251, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589090000}, {"instrument": "NVDA", "mid_signal": 25592, "gamma_signal": -2007, "vega_signal": -14111, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589090000}, {"instrument": "NVDA", "mid_signal": -110198, "gamma_signal": -4676, "vega_signal": -832, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589095000}, {"instrument": "NVDA", "mid_signal": 5114018, "gamma_signal": -1423684, "vega_signal": -744326, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589095000}, {"instrument": "NVDA", "mid_signal": 193270, "gamma_signal": 23421, "vega_signal": 31270, "option_type": "C", "stock_price": 175.68, "utc_time": 1775589100000}, {"instrument": "NVDA", "mid_signal": 413403, "gamma_signal": -89353, "vega_signal": -53879, "option_type": "P", "stock_price": 175.68, "utc_time": 1775589100000}, {"instrument": "NVDA", "mid_signal": -261726, "gamma_signal": -4490, "vega_signal": -195625, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589105000}, {"instrument": "NVDA", "mid_signal": 79816, "gamma_signal": -17732, "vega_signal": -13742, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589105000}, {"instrument": "NVDA", "mid_signal": 544857, "gamma_signal": 150871, "vega_signal": 67298, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589110000}, {"instrument": "NVDA", "mid_signal": -211608, "gamma_signal": 37714, "vega_signal": 22584, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589110000}, {"instrument": "NVDA", "mid_signal": 406693, "gamma_signal": 109237, "vega_signal": 23446, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589115000}, {"instrument": "NVDA", "mid_signal": 6076, "gamma_signal": -901, "vega_signal": 2842, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589115000}, {"instrument": "NVDA", "mid_signal": 178601, "gamma_signal": 4530, "vega_signal": 95109, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589120000}, {"instrument": "NVDA", "mid_signal": 87364, "gamma_signal": -9189, "vega_signal": -36912, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589120000}, {"instrument": "NVDA", "mid_signal": 19512, "gamma_signal": 510, "vega_signal": 17585, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589125000}, {"instrument": "NVDA", "mid_signal": 8762, "gamma_signal": -1335, "vega_signal": -3581, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589125000}, {"instrument": "NVDA", "mid_signal": 147529, "gamma_signal": 10074, "vega_signal": 56914, "option_type": "C", "stock_price": 175.7, "utc_time": 1775589130000}, {"instrument": "NVDA", "mid_signal": 159275, "gamma_signal": -29224, "vega_signal": -22394, "option_type": "P", "stock_price": 175.7, "utc_time": 1775589130000}, {"instrument": "NVDA", "mid_signal": -29886, "gamma_signal": 8469, "vega_signal": 23138, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589135000}, {"instrument": "NVDA", "mid_signal": -75503, "gamma_signal": 8009, "vega_signal": 39697, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589135000}, {"instrument": "NVDA", "mid_signal": -31028, "gamma_signal": -4546, "vega_signal": -9292, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589140000}, {"instrument": "NVDA", "mid_signal": 49420, "gamma_signal": -2496, "vega_signal": -24675, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589140000}, {"instrument": "NVDA", "mid_signal": -175764, "gamma_signal": -26612, "vega_signal": -31559, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589145000}, {"instrument": "NVDA", "mid_signal": 18664, "gamma_signal": 972, "vega_signal": -29342, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589145000}, {"instrument": "NVDA", "mid_signal": -11958, "gamma_signal": -2307, "vega_signal": 9348, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589150000}, {"instrument": "NVDA", "mid_signal": 65070, "gamma_signal": -16055, "vega_signal": -7588, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589150000}, {"instrument": "NVDA", "mid_signal": 65543, "gamma_signal": 31565, "vega_signal": 52958, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589155000}, {"instrument": "NVDA", "mid_signal": -147006, "gamma_signal": 27266, "vega_signal": 11993, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589155000}, {"instrument": "NVDA", "mid_signal": -40327, "gamma_signal": -5913, "vega_signal": -11593, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589160000}, {"instrument": "NVDA", "mid_signal": -36960, "gamma_signal": 5201, "vega_signal": 10270, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589160000}, {"instrument": "NVDA", "mid_signal": 80928, "gamma_signal": 3897, "vega_signal": 54776, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589165000}, {"instrument": "NVDA", "mid_signal": -72651, "gamma_signal": 19951, "vega_signal": 12433, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589165000}, {"instrument": "NVDA", "mid_signal": 103245, "gamma_signal": 18657, "vega_signal": 9114, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589170000}, {"instrument": "NVDA", "mid_signal": 23722, "gamma_signal": -2490, "vega_signal": -10962, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589170000}, {"instrument": "NVDA", "mid_signal": -45096, "gamma_signal": -3968, "vega_signal": -36720, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589175000}, {"instrument": "NVDA", "mid_signal": 88286, "gamma_signal": -19865, "vega_signal": -19468, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589175000}, {"instrument": "NVDA", "mid_signal": 148142, "gamma_signal": 30324, "vega_signal": -27102, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589180000}, {"instrument": "NVDA", "mid_signal": 9205, "gamma_signal": -2234, "vega_signal": -1069, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589180000}, {"instrument": "NVDA", "mid_signal": 345215, "gamma_signal": 128293, "vega_signal": 42400, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589185000}, {"instrument": "NVDA", "mid_signal": 44703, "gamma_signal": -2720, "vega_signal": -41537, "option_type": "P", "stock_price": 175.665, "utc_time": 1775589185000}, {"instrument": "NVDA", "mid_signal": 90186, "gamma_signal": 16969, "vega_signal": 7978, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589190000}, {"instrument": "NVDA", "mid_signal": -139281, "gamma_signal": 19454, "vega_signal": 14569, "option_type": "P", "stock_price": 175.625, "utc_time": 1775589190000}, {"instrument": "NVDA", "mid_signal": -94151, "gamma_signal": -903, "vega_signal": -58039, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589195000}, {"instrument": "NVDA", "mid_signal": -135778, "gamma_signal": 17896, "vega_signal": 47699, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589195000}, {"instrument": "NVDA", "mid_signal": 47782, "gamma_signal": 8432, "vega_signal": 12893, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589200000}, {"instrument": "NVDA", "mid_signal": -31961, "gamma_signal": 2225, "vega_signal": 21855, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589200000}, {"instrument": "NVDA", "mid_signal": 613636, "gamma_signal": 147625, "vega_signal": 64274, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589205000}, {"instrument": "NVDA", "mid_signal": -70509, "gamma_signal": 21767, "vega_signal": -20229, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589205000}, {"instrument": "NVDA", "mid_signal": -60858, "gamma_signal": -6055, "vega_signal": -19877, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589210000}, {"instrument": "NVDA", "mid_signal": -7763, "gamma_signal": 1455, "vega_signal": 608, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589210000}, {"instrument": "NVDA", "mid_signal": -65538, "gamma_signal": -2356, "vega_signal": -43942, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589215000}, {"instrument": "NVDA", "mid_signal": 23952, "gamma_signal": 540, "vega_signal": -62012, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589215000}, {"instrument": "NVDA", "mid_signal": -5136, "gamma_signal": -2652, "vega_signal": 6221, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589220000}, {"instrument": "NVDA", "mid_signal": -1431, "gamma_signal": 355, "vega_signal": -2899, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589220000}, {"instrument": "NVDA", "mid_signal": 1007674, "gamma_signal": 146176, "vega_signal": 75268, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589225000}, {"instrument": "NVDA", "mid_signal": 5555, "gamma_signal": -149, "vega_signal": -4887, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589225000}, {"instrument": "NVDA", "mid_signal": -26258, "gamma_signal": -7436, "vega_signal": 9642, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589230000}, {"instrument": "NVDA", "mid_signal": 5920, "gamma_signal": -745, "vega_signal": -2273, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589230000}, {"instrument": "NVDA", "mid_signal": 100608, "gamma_signal": 17673, "vega_signal": 11976, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589235000}, {"instrument": "NVDA", "mid_signal": -25953, "gamma_signal": 2739, "vega_signal": 22135, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589235000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": 4612, "vega_signal": 991, "option_type": "C", "stock_price": 175.625, "utc_time": 1775589240000}, {"instrument": "NVDA", "mid_signal": -43008, "gamma_signal": 7512, "vega_signal": 6239, "option_type": "P", "stock_price": 175.63, "utc_time": 1775589240000}, {"instrument": "NVDA", "mid_signal": 41930, "gamma_signal": 12961, "vega_signal": -16466, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589245000}, {"instrument": "NVDA", "mid_signal": 51251, "gamma_signal": -2542, "vega_signal": -30084, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589245000}, {"instrument": "NVDA", "mid_signal": -185958, "gamma_signal": 4797, "vega_signal": -269674, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589250000}, {"instrument": "NVDA", "mid_signal": 210140, "gamma_signal": -20952, "vega_signal": -83356, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589250000}, {"instrument": "NVDA", "mid_signal": 260818, "gamma_signal": 42415, "vega_signal": 37953, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589255000}, {"instrument": "NVDA", "mid_signal": -4073977, "gamma_signal": 135376, "vega_signal": 599125, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589255000}, {"instrument": "NVDA", "mid_signal": -86407, "gamma_signal": -6229, "vega_signal": -91183, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589260000}, {"instrument": "NVDA", "mid_signal": 39445, "gamma_signal": 684, "vega_signal": -32141, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589260000}, {"instrument": "NVDA", "mid_signal": 8604, "gamma_signal": 722, "vega_signal": -2067, "option_type": "C", "stock_price": 175.63, "utc_time": 1775589265000}, {"instrument": "NVDA", "mid_signal": -77192, "gamma_signal": 14407, "vega_signal": 6166, "option_type": "P", "stock_price": 175.63, "utc_time": 1775589265000}, {"instrument": "NVDA", "mid_signal": 878, "gamma_signal": 169, "vega_signal": -1442, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589270000}, {"instrument": "NVDA", "mid_signal": 85685, "gamma_signal": -31152, "vega_signal": -21427, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589270000}, {"instrument": "NVDA", "mid_signal": -65124, "gamma_signal": -3373, "vega_signal": -7453, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589275000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": -858, "vega_signal": -2300, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589275000}, {"instrument": "NVDA", "mid_signal": -60108, "gamma_signal": 1714, "vega_signal": 29145, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589280000}, {"instrument": "NVDA", "mid_signal": -10589, "gamma_signal": 318, "vega_signal": 31983, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589280000}, {"instrument": "NVDA", "mid_signal": -2627907, "gamma_signal": -370651, "vega_signal": -237607, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589285000}, {"instrument": "NVDA", "mid_signal": 14074031, "gamma_signal": -3876861, "vega_signal": -2155401, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589285000}, {"instrument": "NVDA", "mid_signal": -116424, "gamma_signal": -49723, "vega_signal": -9691, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589290000}, {"instrument": "NVDA", "mid_signal": -28314, "gamma_signal": 1040, "vega_signal": 18644, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589290000}, {"instrument": "NVDA", "mid_signal": -4515, "gamma_signal": -1404, "vega_signal": -12077, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589295000}, {"instrument": "NVDA", "mid_signal": 149963, "gamma_signal": -22816, "vega_signal": -36981, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589295000}, {"instrument": "NVDA", "mid_signal": -256532, "gamma_signal": -56367, "vega_signal": -212722, "option_type": "C", "stock_price": 175.71, "utc_time": 1775589300000}, {"instrument": "NVDA", "mid_signal": 344771, "gamma_signal": -23204, "vega_signal": -239209, "option_type": "P", "stock_price": 175.71, "utc_time": 1775589300000}, {"instrument": "NVDA", "mid_signal": 91213, "gamma_signal": -12683, "vega_signal": 308069, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589305000}, {"instrument": "NVDA", "mid_signal": 79607, "gamma_signal": -19984, "vega_signal": -21941, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589305000}, {"instrument": "NVDA", "mid_signal": -106569, "gamma_signal": -14672, "vega_signal": -16344, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589310000}, {"instrument": "NVDA", "mid_signal": 25354, "gamma_signal": -7276, "vega_signal": -2077, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589310000}, {"instrument": "NVDA", "mid_signal": 15026, "gamma_signal": 3887, "vega_signal": 3481, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589315000}, {"instrument": "NVDA", "mid_signal": -24875, "gamma_signal": 2701, "vega_signal": -3256, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589315000}, {"instrument": "NVDA", "mid_signal": -134466, "gamma_signal": -8603, "vega_signal": -48094, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589320000}, {"instrument": "NVDA", "mid_signal": -102222, "gamma_signal": 16576, "vega_signal": 37556, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589320000}, {"instrument": "NVDA", "mid_signal": -126803, "gamma_signal": -17565, "vega_signal": -16335, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589325000}, {"instrument": "NVDA", "mid_signal": 110195, "gamma_signal": -10399, "vega_signal": -44748, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589325000}, {"instrument": "NVDA", "mid_signal": 45383, "gamma_signal": 6196, "vega_signal": 18933, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589330000}, {"instrument": "NVDA", "mid_signal": 120970, "gamma_signal": -8777, "vega_signal": -40789, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589330000}, {"instrument": "NVDA", "mid_signal": -56989, "gamma_signal": -12878, "vega_signal": -4236, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589335000}, {"instrument": "NVDA", "mid_signal": 11971, "gamma_signal": -679, "vega_signal": -8976, "option_type": "P", "stock_price": 175.655, "utc_time": 1775589335000}, {"instrument": "NVDA", "mid_signal": -61116, "gamma_signal": -5445, "vega_signal": 7058, "option_type": "C", "stock_price": 175.68, "utc_time": 1775589340000}, {"instrument": "NVDA", "mid_signal": 145186, "gamma_signal": -16491, "vega_signal": -31575, "option_type": "P", "stock_price": 175.68, "utc_time": 1775589340000}, {"instrument": "NVDA", "mid_signal": 113677, "gamma_signal": 36042, "vega_signal": 28552, "option_type": "C", "stock_price": 175.74, "utc_time": 1775589345000}, {"instrument": "NVDA", "mid_signal": 205108, "gamma_signal": -28948, "vega_signal": -33564, "option_type": "P", "stock_price": 175.74, "utc_time": 1775589345000}, {"instrument": "NVDA", "mid_signal": -118006, "gamma_signal": -2660, "vega_signal": -9075, "option_type": "C", "stock_price": 175.76, "utc_time": 1775589350000}, {"instrument": "NVDA", "mid_signal": 213715, "gamma_signal": -28596, "vega_signal": -59533, "option_type": "P", "stock_price": 175.75, "utc_time": 1775589350000}, {"instrument": "NVDA", "mid_signal": 130588, "gamma_signal": 10903, "vega_signal": 5498, "option_type": "C", "stock_price": 175.76, "utc_time": 1775589355000}, {"instrument": "NVDA", "mid_signal": -22748, "gamma_signal": 4371, "vega_signal": -5298, "option_type": "P", "stock_price": 175.76, "utc_time": 1775589355000}, {"instrument": "NVDA", "mid_signal": -358988, "gamma_signal": -7686, "vega_signal": -430743, "option_type": "C", "stock_price": 175.75, "utc_time": 1775589360000}, {"instrument": "NVDA", "mid_signal": -19449, "gamma_signal": 5399, "vega_signal": 2448, "option_type": "P", "stock_price": 175.75, "utc_time": 1775589360000}, {"instrument": "NVDA", "mid_signal": -170039, "gamma_signal": -89503, "vega_signal": 675367, "option_type": "C", "stock_price": 175.775, "utc_time": 1775589365000}, {"instrument": "NVDA", "mid_signal": 34228, "gamma_signal": -6673, "vega_signal": -6701, "option_type": "P", "stock_price": 175.775, "utc_time": 1775589365000}, {"instrument": "NVDA", "mid_signal": 5787174, "gamma_signal": 1200289, "vega_signal": 1121457, "option_type": "C", "stock_price": 175.87, "utc_time": 1775589370000}, {"instrument": "NVDA", "mid_signal": 405699, "gamma_signal": -41224, "vega_signal": -96249, "option_type": "P", "stock_price": 175.87, "utc_time": 1775589370000}, {"instrument": "NVDA", "mid_signal": 1409203, "gamma_signal": 203043, "vega_signal": 397898, "option_type": "C", "stock_price": 175.92, "utc_time": 1775589375000}, {"instrument": "NVDA", "mid_signal": 506652, "gamma_signal": -57920, "vega_signal": -258626, "option_type": "P", "stock_price": 175.89, "utc_time": 1775589375000}, {"instrument": "NVDA", "mid_signal": -186809, "gamma_signal": -19161, "vega_signal": -8936, "option_type": "C", "stock_price": 175.87, "utc_time": 1775589380000}, {"instrument": "NVDA", "mid_signal": -1032817, "gamma_signal": 224005, "vega_signal": 120753, "option_type": "P", "stock_price": 175.87, "utc_time": 1775589380000}, {"instrument": "NVDA", "mid_signal": -51621, "gamma_signal": 1585, "vega_signal": -43771, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589385000}, {"instrument": "NVDA", "mid_signal": 219920, "gamma_signal": -16852, "vega_signal": 64993, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589385000}, {"instrument": "NVDA", "mid_signal": -55684, "gamma_signal": -5101, "vega_signal": -17017, "option_type": "C", "stock_price": 175.79, "utc_time": 1775589390000}, {"instrument": "NVDA", "mid_signal": -9363, "gamma_signal": 7906, "vega_signal": 56788, "option_type": "P", "stock_price": 175.79, "utc_time": 1775589390000}, {"instrument": "NVDA", "mid_signal": 136909, "gamma_signal": 19553, "vega_signal": 24527, "option_type": "C", "stock_price": 175.805, "utc_time": 1775589395000}, {"instrument": "NVDA", "mid_signal": 105821, "gamma_signal": -13839, "vega_signal": -46006, "option_type": "P", "stock_price": 175.805, "utc_time": 1775589395000}, {"instrument": "NVDA", "mid_signal": -1705, "gamma_signal": 734, "vega_signal": -16120, "option_type": "C", "stock_price": 175.78, "utc_time": 1775589400000}, {"instrument": "NVDA", "mid_signal": 134905, "gamma_signal": -28050, "vega_signal": -12841, "option_type": "P", "stock_price": 175.78, "utc_time": 1775589400000}, {"instrument": "NVDA", "mid_signal": 2532, "gamma_signal": -1168, "vega_signal": 16283, "option_type": "C", "stock_price": 175.78, "utc_time": 1775589405000}, {"instrument": "NVDA", "mid_signal": 614232, "gamma_signal": -119466, "vega_signal": -62201, "option_type": "P", "stock_price": 175.78, "utc_time": 1775589405000}, {"instrument": "NVDA", "mid_signal": -169290, "gamma_signal": -11597, "vega_signal": -15616, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589410000}, {"instrument": "NVDA", "mid_signal": -56529, "gamma_signal": 12999, "vega_signal": -10340, "option_type": "P", "stock_price": 175.81, "utc_time": 1775589410000}, {"instrument": "NVDA", "mid_signal": 1174197, "gamma_signal": 78161, "vega_signal": 1653031, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589415000}, {"instrument": "NVDA", "mid_signal": -3239, "gamma_signal": 283, "vega_signal": 1752, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589415000}, {"instrument": "NVDA", "mid_signal": -420051, "gamma_signal": -14705, "vega_signal": -422672, "option_type": "C", "stock_price": 175.82, "utc_time": 1775589420000}, {"instrument": "NVDA", "mid_signal": -150810, "gamma_signal": 5988, "vega_signal": 71970, "option_type": "P", "stock_price": 175.82, "utc_time": 1775589420000}, {"instrument": "NVDA", "mid_signal": -24747, "gamma_signal": -4747, "vega_signal": -3824, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589425000}, {"instrument": "NVDA", "mid_signal": 45045, "gamma_signal": -12810, "vega_signal": 13717, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589425000}, {"instrument": "NVDA", "mid_signal": -76772, "gamma_signal": 1567, "vega_signal": 9954, "option_type": "C", "stock_price": 175.91, "utc_time": 1775589430000}, {"instrument": "NVDA", "mid_signal": 162293, "gamma_signal": -10930, "vega_signal": -55195, "option_type": "P", "stock_price": 175.9, "utc_time": 1775589430000}, {"instrument": "NVDA", "mid_signal": -33663, "gamma_signal": 13261, "vega_signal": 970, "option_type": "C", "stock_price": 175.91, "utc_time": 1775589435000}, {"instrument": "NVDA", "mid_signal": 10779, "gamma_signal": -1541, "vega_signal": -4263, "option_type": "P", "stock_price": 175.88, "utc_time": 1775589435000}, {"instrument": "NVDA", "mid_signal": -26237, "gamma_signal": 13907, "vega_signal": -44542, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589440000}, {"instrument": "NVDA", "mid_signal": -248214, "gamma_signal": 33738, "vega_signal": 38193, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589440000}, {"instrument": "NVDA", "mid_signal": -70491, "gamma_signal": -23190, "vega_signal": -5002, "option_type": "C", "stock_price": 175.88, "utc_time": 1775589445000}, {"instrument": "NVDA", "mid_signal": 18070, "gamma_signal": 642, "vega_signal": -19231, "option_type": "P", "stock_price": 175.88, "utc_time": 1775589445000}, {"instrument": "NVDA", "mid_signal": -114956, "gamma_signal": -8750, "vega_signal": -26865, "option_type": "C", "stock_price": 175.855, "utc_time": 1775589450000}, {"instrument": "NVDA", "mid_signal": 68866, "gamma_signal": -3747, "vega_signal": -55154, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589450000}, {"instrument": "NVDA", "mid_signal": -248378, "gamma_signal": -33196, "vega_signal": -19416, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589455000}, {"instrument": "NVDA", "mid_signal": 19845, "gamma_signal": -11419, "vega_signal": 4145, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589455000}, {"instrument": "NVDA", "mid_signal": -1490645, "gamma_signal": -275455, "vega_signal": -274127, "option_type": "C", "stock_price": 175.905, "utc_time": 1775589460000}, {"instrument": "NVDA", "mid_signal": 229524, "gamma_signal": -37712, "vega_signal": -51717, "option_type": "P", "stock_price": 175.905, "utc_time": 1775589460000}, {"instrument": "NVDA", "mid_signal": -106652, "gamma_signal": 240, "vega_signal": -3902, "option_type": "C", "stock_price": 175.895, "utc_time": 1775589465000}, {"instrument": "NVDA", "mid_signal": 15034, "gamma_signal": -5181, "vega_signal": -6035, "option_type": "P", "stock_price": 175.895, "utc_time": 1775589465000}, {"instrument": "NVDA", "mid_signal": -328718, "gamma_signal": -40937, "vega_signal": -61793, "option_type": "C", "stock_price": 175.89, "utc_time": 1775589470000}, {"instrument": "NVDA", "mid_signal": -314926, "gamma_signal": 52572, "vega_signal": 23907, "option_type": "P", "stock_price": 175.87, "utc_time": 1775589470000}, {"instrument": "NVDA", "mid_signal": -73784, "gamma_signal": -11740, "vega_signal": 23275, "option_type": "C", "stock_price": 175.85, "utc_time": 1775589475000}, {"instrument": "NVDA", "mid_signal": 94034, "gamma_signal": -12210, "vega_signal": -14089, "option_type": "P", "stock_price": 175.85, "utc_time": 1775589475000}, {"instrument": "NVDA", "mid_signal": -195366, "gamma_signal": -38746, "vega_signal": -49135, "option_type": "C", "stock_price": 175.82, "utc_time": 1775589480000}, {"instrument": "NVDA", "mid_signal": 14880, "gamma_signal": -10493, "vega_signal": 15060, "option_type": "P", "stock_price": 175.82, "utc_time": 1775589480000}, {"instrument": "NVDA", "mid_signal": 304038, "gamma_signal": 11984, "vega_signal": 189665, "option_type": "C", "stock_price": 175.99, "utc_time": 1775589485000}, {"instrument": "NVDA", "mid_signal": 14111, "gamma_signal": -15761, "vega_signal": -7930, "option_type": "P", "stock_price": 175.99, "utc_time": 1775589485000}, {"instrument": "NVDA", "mid_signal": 995688, "gamma_signal": 129006, "vega_signal": 251953, "option_type": "C", "stock_price": 176.06, "utc_time": 1775589490000}, {"instrument": "NVDA", "mid_signal": 289772, "gamma_signal": -18082, "vega_signal": -186243, "option_type": "P", "stock_price": 176.06, "utc_time": 1775589490000}, {"instrument": "NVDA", "mid_signal": 3360501, "gamma_signal": 448518, "vega_signal": 893749, "option_type": "C", "stock_price": 176.19, "utc_time": 1775589495000}, {"instrument": "NVDA", "mid_signal": 288724, "gamma_signal": -39579, "vega_signal": -108042, "option_type": "P", "stock_price": 176.19, "utc_time": 1775589495000}, {"instrument": "NVDA", "mid_signal": 2101436, "gamma_signal": 238968, "vega_signal": 500907, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589500000}, {"instrument": "NVDA", "mid_signal": 2421254, "gamma_signal": -213496, "vega_signal": -609894, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589500000}, {"instrument": "NVDA", "mid_signal": 376633, "gamma_signal": 62153, "vega_signal": 75162, "option_type": "C", "stock_price": 176.18, "utc_time": 1775589505000}, {"instrument": "NVDA", "mid_signal": 105626, "gamma_signal": -21064, "vega_signal": 23348, "option_type": "P", "stock_price": 176.18, "utc_time": 1775589505000}, {"instrument": "NVDA", "mid_signal": -2068007, "gamma_signal": -410219, "vega_signal": -199415, "option_type": "C", "stock_price": 176.15, "utc_time": 1775589510000}, {"instrument": "NVDA", "mid_signal": 1369996, "gamma_signal": -253200, "vega_signal": -105271, "option_type": "P", "stock_price": 176.15, "utc_time": 1775589510000}, {"instrument": "NVDA", "mid_signal": 277449, "gamma_signal": 47934, "vega_signal": 10904, "option_type": "C", "stock_price": 176.06, "utc_time": 1775589515000}, {"instrument": "NVDA", "mid_signal": -268028, "gamma_signal": 45674, "vega_signal": 84905, "option_type": "P", "stock_price": 176.06, "utc_time": 1775589515000}, {"instrument": "NVDA", "mid_signal": 431420, "gamma_signal": 135684, "vega_signal": 43432, "option_type": "C", "stock_price": 176.11, "utc_time": 1775589520000}, {"instrument": "NVDA", "mid_signal": -15451, "gamma_signal": 3512, "vega_signal": -14730, "option_type": "P", "stock_price": 176.11, "utc_time": 1775589520000}, {"instrument": "NVDA", "mid_signal": -68654, "gamma_signal": -3287, "vega_signal": -44687, "option_type": "C", "stock_price": 176.16, "utc_time": 1775589525000}, {"instrument": "NVDA", "mid_signal": -111220, "gamma_signal": 20164, "vega_signal": -9124, "option_type": "P", "stock_price": 176.16, "utc_time": 1775589525000}, {"instrument": "NVDA", "mid_signal": 75486, "gamma_signal": 20346, "vega_signal": 37675, "option_type": "C", "stock_price": 176.26, "utc_time": 1775589530000}, {"instrument": "NVDA", "mid_signal": 194970, "gamma_signal": -35496, "vega_signal": -83800, "option_type": "P", "stock_price": 176.26, "utc_time": 1775589530000}, {"instrument": "NVDA", "mid_signal": 1914757, "gamma_signal": 208869, "vega_signal": 723164, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589535000}, {"instrument": "NVDA", "mid_signal": 207539, "gamma_signal": -22668, "vega_signal": -57746, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589535000}, {"instrument": "NVDA", "mid_signal": -364054, "gamma_signal": 29122, "vega_signal": -248001, "option_type": "C", "stock_price": 176.34, "utc_time": 1775589540000}, {"instrument": "NVDA", "mid_signal": -29292, "gamma_signal": 12400, "vega_signal": 9745, "option_type": "P", "stock_price": 176.34, "utc_time": 1775589540000}, {"instrument": "NVDA", "mid_signal": 170840, "gamma_signal": 46628, "vega_signal": 5232, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589545000}, {"instrument": "NVDA", "mid_signal": 416082, "gamma_signal": -50153, "vega_signal": -29779, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589545000}, {"instrument": "NVDA", "mid_signal": -1302, "gamma_signal": 259775, "vega_signal": -190492, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589550000}, {"instrument": "NVDA", "mid_signal": 308664, "gamma_signal": 2294, "vega_signal": -86543, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589550000}, {"instrument": "NVDA", "mid_signal": -583660, "gamma_signal": 96835, "vega_signal": -251, "option_type": "C", "stock_price": 176.295, "utc_time": 1775589555000}, {"instrument": "NVDA", "mid_signal": -91544, "gamma_signal": 6877, "vega_signal": 12763, "option_type": "P", "stock_price": 176.295, "utc_time": 1775589555000}, {"instrument": "NVDA", "mid_signal": 49668, "gamma_signal": 11305, "vega_signal": 6763, "option_type": "C", "stock_price": 176.265, "utc_time": 1775589560000}, {"instrument": "NVDA", "mid_signal": 10477, "gamma_signal": -2278, "vega_signal": -411, "option_type": "P", "stock_price": 176.265, "utc_time": 1775589560000}, {"instrument": "NVDA", "mid_signal": 59593, "gamma_signal": 14158, "vega_signal": 14834, "option_type": "C", "stock_price": 176.265, "utc_time": 1775589565000}, {"instrument": "NVDA", "mid_signal": -110256, "gamma_signal": 16175, "vega_signal": 65668, "option_type": "P", "stock_price": 176.265, "utc_time": 1775589565000}, {"instrument": "NVDA", "mid_signal": 179642, "gamma_signal": 42744, "vega_signal": 57126, "option_type": "C", "stock_price": 176.42, "utc_time": 1775589570000}, {"instrument": "NVDA", "mid_signal": 174308, "gamma_signal": -27456, "vega_signal": -90895, "option_type": "P", "stock_price": 176.42, "utc_time": 1775589570000}, {"instrument": "NVDA", "mid_signal": 2122893, "gamma_signal": 201040, "vega_signal": 568627, "option_type": "C", "stock_price": 176.57, "utc_time": 1775589575000}, {"instrument": "NVDA", "mid_signal": -1502710, "gamma_signal": 325529, "vega_signal": 113015, "option_type": "P", "stock_price": 176.57, "utc_time": 1775589575000}, {"instrument": "NVDA", "mid_signal": 1396465, "gamma_signal": 133925, "vega_signal": 354431, "option_type": "C", "stock_price": 176.57, "utc_time": 1775589580000}, {"instrument": "NVDA", "mid_signal": 626485, "gamma_signal": -75800, "vega_signal": -5027, "option_type": "P", "stock_price": 176.57, "utc_time": 1775589580000}, {"instrument": "NVDA", "mid_signal": 521582, "gamma_signal": 191384, "vega_signal": 85439, "option_type": "C", "stock_price": 176.54, "utc_time": 1775589585000}, {"instrument": "NVDA", "mid_signal": 506350, "gamma_signal": -171071, "vega_signal": 102464, "option_type": "P", "stock_price": 176.545, "utc_time": 1775589585000}, {"instrument": "NVDA", "mid_signal": -88237, "gamma_signal": -22008, "vega_signal": -10346, "option_type": "C", "stock_price": 176.525, "utc_time": 1775589590000}, {"instrument": "NVDA", "mid_signal": -93145, "gamma_signal": 12088, "vega_signal": 16285, "option_type": "P", "stock_price": 176.55, "utc_time": 1775589590000}, {"instrument": "NVDA", "mid_signal": 203216, "gamma_signal": 20845, "vega_signal": 18899, "option_type": "C", "stock_price": 176.59, "utc_time": 1775589595000}, {"instrument": "NVDA", "mid_signal": 87886, "gamma_signal": -4541, "vega_signal": -19431, "option_type": "P", "stock_price": 176.59, "utc_time": 1775589595000}, {"instrument": "NVDA", "mid_signal": -755094, "gamma_signal": -84136, "vega_signal": -201538, "option_type": "C", "stock_price": 176.63, "utc_time": 1775589600000}, {"instrument": "NVDA", "mid_signal": -498781, "gamma_signal": 44080, "vega_signal": 28505, "option_type": "P", "stock_price": 176.63, "utc_time": 1775589600000}, {"instrument": "NVDA", "mid_signal": -134639, "gamma_signal": -15748, "vega_signal": -17493, "option_type": "C", "stock_price": 176.545, "utc_time": 1775589605000}, {"instrument": "NVDA", "mid_signal": -739187, "gamma_signal": 100861, "vega_signal": 140816, "option_type": "P", "stock_price": 176.535, "utc_time": 1775589605000}, {"instrument": "NVDA", "mid_signal": -244085, "gamma_signal": -74725, "vega_signal": -42396, "option_type": "C", "stock_price": 176.64, "utc_time": 1775589610000}, {"instrument": "NVDA", "mid_signal": 155620, "gamma_signal": -40649, "vega_signal": -45838, "option_type": "P", "stock_price": 176.63, "utc_time": 1775589610000}, {"instrument": "NVDA", "mid_signal": 1276123, "gamma_signal": 104295, "vega_signal": 125412, "option_type": "C", "stock_price": 176.71, "utc_time": 1775589615000}, {"instrument": "NVDA", "mid_signal": 1292331, "gamma_signal": -90734, "vega_signal": -882240, "option_type": "P", "stock_price": 176.75, "utc_time": 1775589615000}, {"instrument": "NVDA", "mid_signal": 1686023, "gamma_signal": 155806, "vega_signal": 477106, "option_type": "C", "stock_price": 176.84, "utc_time": 1775589620000}, {"instrument": "NVDA", "mid_signal": 1578885, "gamma_signal": -228986, "vega_signal": -818730, "option_type": "P", "stock_price": 176.84, "utc_time": 1775589620000}, {"instrument": "NVDA", "mid_signal": -839447, "gamma_signal": -57023, "vega_signal": -239344, "option_type": "C", "stock_price": 176.69, "utc_time": 1775589625000}, {"instrument": "NVDA", "mid_signal": 297070, "gamma_signal": -14631, "vega_signal": -117632, "option_type": "P", "stock_price": 176.69, "utc_time": 1775589625000}, {"instrument": "NVDA", "mid_signal": -115633, "gamma_signal": -13121, "vega_signal": -40102, "option_type": "C", "stock_price": 176.715, "utc_time": 1775589630000}, {"instrument": "NVDA", "mid_signal": -281024, "gamma_signal": 13747, "vega_signal": 154244, "option_type": "P", "stock_price": 176.715, "utc_time": 1775589630000}, {"instrument": "NVDA", "mid_signal": -261181, "gamma_signal": 15657, "vega_signal": -158286, "option_type": "C", "stock_price": 176.63, "utc_time": 1775589635000}, {"instrument": "NVDA", "mid_signal": 1902891, "gamma_signal": -120706, "vega_signal": -569144, "option_type": "P", "stock_price": 176.65, "utc_time": 1775589635000}, {"instrument": "NVDA", "mid_signal": -281, "gamma_signal": -2249, "vega_signal": -2687, "option_type": "C", "stock_price": 176.61, "utc_time": 1775589640000}, {"instrument": "NVDA", "mid_signal": 5426, "gamma_signal": 2304, "vega_signal": -20884, "option_type": "P", "stock_price": 176.61, "utc_time": 1775589640000}, {"instrument": "NVDA", "mid_signal": 1708055, "gamma_signal": 80861, "vega_signal": -206700, "option_type": "C", "stock_price": 176.635, "utc_time": 1775589645000}, {"instrument": "NVDA", "mid_signal": 1204197, "gamma_signal": -142690, "vega_signal": -272342, "option_type": "P", "stock_price": 176.635, "utc_time": 1775589645000}, {"instrument": "NVDA", "mid_signal": -127407, "gamma_signal": -38414, "vega_signal": -18184, "option_type": "C", "stock_price": 176.705, "utc_time": 1775589650000}, {"instrument": "NVDA", "mid_signal": 110977, "gamma_signal": -4807, "vega_signal": -87003, "option_type": "P", "stock_price": 176.7, "utc_time": 1775589650000}, {"instrument": "NVDA", "mid_signal": -129121, "gamma_signal": 9365, "vega_signal": -13042, "option_type": "C", "stock_price": 176.68, "utc_time": 1775589655000}, {"instrument": "NVDA", "mid_signal": -86029, "gamma_signal": 17865, "vega_signal": 22835, "option_type": "P", "stock_price": 176.68, "utc_time": 1775589655000}, {"instrument": "NVDA", "mid_signal": 1468400, "gamma_signal": 86017, "vega_signal": 553378, "option_type": "C", "stock_price": 176.62, "utc_time": 1775589660000}, {"instrument": "NVDA", "mid_signal": -376948, "gamma_signal": 40945, "vega_signal": 70362, "option_type": "P", "stock_price": 176.62, "utc_time": 1775589660000}, {"instrument": "NVDA", "mid_signal": 863458, "gamma_signal": 50806, "vega_signal": 286113, "option_type": "C", "stock_price": 176.62, "utc_time": 1775589665000}, {"instrument": "NVDA", "mid_signal": -41213, "gamma_signal": 5737, "vega_signal": 804, "option_type": "P", "stock_price": 176.62, "utc_time": 1775589665000}, {"instrument": "NVDA", "mid_signal": -251471, "gamma_signal": -34342, "vega_signal": -584511, "option_type": "C", "stock_price": 176.53, "utc_time": 1775589670000}, {"instrument": "NVDA", "mid_signal": -191397, "gamma_signal": 28975, "vega_signal": -71802, "option_type": "P", "stock_price": 176.53, "utc_time": 1775589670000}, {"instrument": "NVDA", "mid_signal": 920635, "gamma_signal": 63260, "vega_signal": 746071, "option_type": "C", "stock_price": 176.47, "utc_time": 1775589675000}, {"instrument": "NVDA", "mid_signal": 2375926, "gamma_signal": -379410, "vega_signal": -293012, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589675000}, {"instrument": "NVDA", "mid_signal": 56548, "gamma_signal": -250, "vega_signal": 82742, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589680000}, {"instrument": "NVDA", "mid_signal": -169987, "gamma_signal": 29872, "vega_signal": 32192, "option_type": "P", "stock_price": 176.47, "utc_time": 1775589680000}, {"instrument": "NVDA", "mid_signal": -178610, "gamma_signal": -18541, "vega_signal": -43783, "option_type": "C", "stock_price": 176.48, "utc_time": 1775589685000}, {"instrument": "NVDA", "mid_signal": -822695, "gamma_signal": 474283, "vega_signal": 268352, "option_type": "P", "stock_price": 176.49, "utc_time": 1775589685000}, {"instrument": "NVDA", "mid_signal": 401947, "gamma_signal": 50113, "vega_signal": 74877, "option_type": "C", "stock_price": 176.54, "utc_time": 1775589690000}, {"instrument": "NVDA", "mid_signal": -1734338, "gamma_signal": 373143, "vega_signal": 250310, "option_type": "P", "stock_price": 176.54, "utc_time": 1775589690000}, {"instrument": "NVDA", "mid_signal": -57417, "gamma_signal": -8491, "vega_signal": -18414, "option_type": "C", "stock_price": 176.49, "utc_time": 1775589695000}, {"instrument": "NVDA", "mid_signal": 92112, "gamma_signal": -22827, "vega_signal": -4597, "option_type": "P", "stock_price": 176.49, "utc_time": 1775589695000}, {"instrument": "NVDA", "mid_signal": -284946, "gamma_signal": -41146, "vega_signal": -38210, "option_type": "C", "stock_price": 176.45, "utc_time": 1775589700000}, {"instrument": "NVDA", "mid_signal": 54332, "gamma_signal": 2091, "vega_signal": -17791, "option_type": "P", "stock_price": 176.46, "utc_time": 1775589700000}, {"instrument": "NVDA", "mid_signal": 65968, "gamma_signal": 837, "vega_signal": -304149, "option_type": "C", "stock_price": 176.51, "utc_time": 1775589705000}, {"instrument": "NVDA", "mid_signal": 80215, "gamma_signal": -31259, "vega_signal": 3251, "option_type": "P", "stock_price": 176.51, "utc_time": 1775589705000}, {"instrument": "NVDA", "mid_signal": 113083, "gamma_signal": 15053, "vega_signal": 36573, "option_type": "C", "stock_price": 176.44, "utc_time": 1775589710000}, {"instrument": "NVDA", "mid_signal": 77590, "gamma_signal": -14601, "vega_signal": -12373, "option_type": "P", "stock_price": 176.44, "utc_time": 1775589710000}, {"instrument": "NVDA", "mid_signal": 105730, "gamma_signal": 4565, "vega_signal": 77702, "option_type": "C", "stock_price": 176.44, "utc_time": 1775589715000}, {"instrument": "NVDA", "mid_signal": -1232864, "gamma_signal": 85451, "vega_signal": 507711, "option_type": "P", "stock_price": 176.44, "utc_time": 1775589715000}, {"instrument": "NVDA", "mid_signal": 515944, "gamma_signal": -3909, "vega_signal": 280406, "option_type": "C", "stock_price": 176.43, "utc_time": 1775589720000}, {"instrument": "NVDA", "mid_signal": 591842, "gamma_signal": -61765, "vega_signal": -181, "option_type": "P", "stock_price": 176.43, "utc_time": 1775589720000}, {"instrument": "NVDA", "mid_signal": -600692, "gamma_signal": -81739, "vega_signal": -120794, "option_type": "C", "stock_price": 176.475, "utc_time": 1775589725000}, {"instrument": "NVDA", "mid_signal": -666943, "gamma_signal": 90543, "vega_signal": 70016, "option_type": "P", "stock_price": 176.475, "utc_time": 1775589725000}, {"instrument": "NVDA", "mid_signal": 80921, "gamma_signal": -16013, "vega_signal": 46665, "option_type": "C", "stock_price": 176.44, "utc_time": 1775589730000}, {"instrument": "NVDA", "mid_signal": -41532, "gamma_signal": 37709, "vega_signal": -1141189, "option_type": "P", "stock_price": 176.43, "utc_time": 1775589730000}, {"instrument": "NVDA", "mid_signal": 466182, "gamma_signal": 137745, "vega_signal": 40626, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589735000}, {"instrument": "NVDA", "mid_signal": -382716, "gamma_signal": 8200, "vega_signal": 1549886, "option_type": "P", "stock_price": 176.4, "utc_time": 1775589735000}, {"instrument": "NVDA", "mid_signal": 402676, "gamma_signal": -38126, "vega_signal": 436569, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589740000}, {"instrument": "NVDA", "mid_signal": -440040, "gamma_signal": 34126, "vega_signal": 1086326, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589740000}, {"instrument": "NVDA", "mid_signal": 61678, "gamma_signal": -4897, "vega_signal": 2808, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589745000}, {"instrument": "NVDA", "mid_signal": -34438, "gamma_signal": -12787, "vega_signal": 525867, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589745000}, {"instrument": "NVDA", "mid_signal": -12502, "gamma_signal": -18655, "vega_signal": 3510, "option_type": "C", "stock_price": 176.4, "utc_time": 1775589750000}, {"instrument": "NVDA", "mid_signal": -231531, "gamma_signal": 41849, "vega_signal": 20783, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589750000}, {"instrument": "NVDA", "mid_signal": 1943253, "gamma_signal": 42631, "vega_signal": 3661437, "option_type": "C", "stock_price": 176.49, "utc_time": 1775589755000}, {"instrument": "NVDA", "mid_signal": 7195837, "gamma_signal": -195833, "vega_signal": -27662207, "option_type": "P", "stock_price": 176.49, "utc_time": 1775589755000}, {"instrument": "NVDA", "mid_signal": -700060, "gamma_signal": -39639, "vega_signal": -549146, "option_type": "C", "stock_price": 176.47, "utc_time": 1775589760000}, {"instrument": "NVDA", "mid_signal": -203041, "gamma_signal": 30258, "vega_signal": 59008, "option_type": "P", "stock_price": 176.47, "utc_time": 1775589760000}, {"instrument": "NVDA", "mid_signal": -19665, "gamma_signal": -12544, "vega_signal": -31874, "option_type": "C", "stock_price": 176.39, "utc_time": 1775589765000}, {"instrument": "NVDA", "mid_signal": 178768, "gamma_signal": 28806, "vega_signal": 25518, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589765000}, {"instrument": "NVDA", "mid_signal": -85145, "gamma_signal": -863, "vega_signal": -57645, "option_type": "C", "stock_price": 176.48, "utc_time": 1775589770000}, {"instrument": "NVDA", "mid_signal": -131193, "gamma_signal": 30920, "vega_signal": -185, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589770000}, {"instrument": "NVDA", "mid_signal": -229495, "gamma_signal": -45943, "vega_signal": -40056, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589775000}, {"instrument": "NVDA", "mid_signal": -111476, "gamma_signal": 18258, "vega_signal": -142583, "option_type": "P", "stock_price": 176.45, "utc_time": 1775589775000}, {"instrument": "NVDA", "mid_signal": -187585, "gamma_signal": -10688, "vega_signal": -150964, "option_type": "C", "stock_price": 176.4, "utc_time": 1775589780000}, {"instrument": "NVDA", "mid_signal": -106953, "gamma_signal": 5503, "vega_signal": 72839, "option_type": "P", "stock_price": 176.4, "utc_time": 1775589780000}, {"instrument": "NVDA", "mid_signal": -592258, "gamma_signal": -35069, "vega_signal": -375794, "option_type": "C", "stock_price": 176.345, "utc_time": 1775589785000}, {"instrument": "NVDA", "mid_signal": 319936, "gamma_signal": -94269, "vega_signal": -12654, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589785000}, {"instrument": "NVDA", "mid_signal": -182475, "gamma_signal": 4230, "vega_signal": -197636, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589790000}, {"instrument": "NVDA", "mid_signal": -393559, "gamma_signal": 56806, "vega_signal": 30516, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589790000}, {"instrument": "NVDA", "mid_signal": 305147, "gamma_signal": -71763, "vega_signal": -32443, "option_type": "C", "stock_price": 176.285, "utc_time": 1775589795000}, {"instrument": "NVDA", "mid_signal": -289695, "gamma_signal": 25258, "vega_signal": 121800, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589795000}, {"instrument": "NVDA", "mid_signal": -7279, "gamma_signal": -834, "vega_signal": -592, "option_type": "C", "stock_price": 176.31, "utc_time": 1775589800000}, {"instrument": "NVDA", "mid_signal": 61382, "gamma_signal": -29334, "vega_signal": 250337, "option_type": "P", "stock_price": 176.34, "utc_time": 1775589800000}, {"instrument": "NVDA", "mid_signal": 910492, "gamma_signal": 41819, "vega_signal": 432012, "option_type": "C", "stock_price": 176.36, "utc_time": 1775589805000}, {"instrument": "NVDA", "mid_signal": 316956, "gamma_signal": -34034, "vega_signal": -53383, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589805000}, {"instrument": "NVDA", "mid_signal": -150747, "gamma_signal": -21139, "vega_signal": -38174, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589810000}, {"instrument": "NVDA", "mid_signal": -307420, "gamma_signal": 8028, "vega_signal": 1186794, "option_type": "P", "stock_price": 176.29, "utc_time": 1775589810000}, {"instrument": "NVDA", "mid_signal": 38954, "gamma_signal": -16322, "vega_signal": -43872, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589815000}, {"instrument": "NVDA", "mid_signal": -188049, "gamma_signal": 17382, "vega_signal": 80219, "option_type": "P", "stock_price": 176.26, "utc_time": 1775589815000}, {"instrument": "NVDA", "mid_signal": 21924, "gamma_signal": -4228, "vega_signal": 12606, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589820000}, {"instrument": "NVDA", "mid_signal": -103418, "gamma_signal": 27353, "vega_signal": 24260, "option_type": "P", "stock_price": 176.29, "utc_time": 1775589820000}, {"instrument": "NVDA", "mid_signal": 10180, "gamma_signal": 676, "vega_signal": -16324, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589825000}, {"instrument": "NVDA", "mid_signal": 233848, "gamma_signal": -36073, "vega_signal": -35532, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589825000}, {"instrument": "NVDA", "mid_signal": 344209, "gamma_signal": 26096, "vega_signal": 73544, "option_type": "C", "stock_price": 176.31, "utc_time": 1775589830000}, {"instrument": "NVDA", "mid_signal": -383060, "gamma_signal": 91978, "vega_signal": 121966, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589830000}, {"instrument": "NVDA", "mid_signal": -1737837, "gamma_signal": -95435, "vega_signal": -516497, "option_type": "C", "stock_price": 176.175, "utc_time": 1775589835000}, {"instrument": "NVDA", "mid_signal": -653078, "gamma_signal": 82444, "vega_signal": 178594, "option_type": "P", "stock_price": 176.175, "utc_time": 1775589835000}, {"instrument": "NVDA", "mid_signal": -2422363, "gamma_signal": -135118, "vega_signal": -1087658, "option_type": "C", "stock_price": 176.08, "utc_time": 1775589840000}, {"instrument": "NVDA", "mid_signal": -288211, "gamma_signal": 30207, "vega_signal": 120830, "option_type": "P", "stock_price": 176.08, "utc_time": 1775589840000}, {"instrument": "NVDA", "mid_signal": -166718, "gamma_signal": -54569, "vega_signal": -27098, "option_type": "C", "stock_price": 176.09, "utc_time": 1775589845000}, {"instrument": "NVDA", "mid_signal": 239678, "gamma_signal": -9281, "vega_signal": 22452, "option_type": "P", "stock_price": 176.07, "utc_time": 1775589845000}, {"instrument": "NVDA", "mid_signal": 26322, "gamma_signal": 5026, "vega_signal": 5042, "option_type": "C", "stock_price": 176.16, "utc_time": 1775589850000}, {"instrument": "NVDA", "mid_signal": 387397, "gamma_signal": -90718, "vega_signal": -45840, "option_type": "P", "stock_price": 176.16, "utc_time": 1775589850000}, {"instrument": "NVDA", "mid_signal": -486023, "gamma_signal": -17052, "vega_signal": -490231, "option_type": "C", "stock_price": 176.24, "utc_time": 1775589855000}, {"instrument": "NVDA", "mid_signal": -49014, "gamma_signal": 9240, "vega_signal": 2240, "option_type": "P", "stock_price": 176.24, "utc_time": 1775589855000}, {"instrument": "NVDA", "mid_signal": 74302, "gamma_signal": 8143, "vega_signal": -127, "option_type": "C", "stock_price": 176.24, "utc_time": 1775589860000}, {"instrument": "NVDA", "mid_signal": 125426, "gamma_signal": 4075, "vega_signal": -4340, "option_type": "P", "stock_price": 176.23, "utc_time": 1775589860000}, {"instrument": "NVDA", "mid_signal": 105585, "gamma_signal": 12200, "vega_signal": 21242, "option_type": "C", "stock_price": 176.22, "utc_time": 1775589865000}, {"instrument": "NVDA", "mid_signal": -48949, "gamma_signal": 11280, "vega_signal": 6363, "option_type": "P", "stock_price": 176.2, "utc_time": 1775589865000}, {"instrument": "NVDA", "mid_signal": 96878, "gamma_signal": 16269, "vega_signal": 32185, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589870000}, {"instrument": "NVDA", "mid_signal": 112822, "gamma_signal": -14187, "vega_signal": 1025, "option_type": "P", "stock_price": 176.27, "utc_time": 1775589870000}, {"instrument": "NVDA", "mid_signal": -645009, "gamma_signal": -61868, "vega_signal": -265276, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589875000}, {"instrument": "NVDA", "mid_signal": 403614, "gamma_signal": -47906, "vega_signal": -28353, "option_type": "P", "stock_price": 176.24, "utc_time": 1775589875000}, {"instrument": "NVDA", "mid_signal": 35529, "gamma_signal": 11256, "vega_signal": -337, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589880000}, {"instrument": "NVDA", "mid_signal": 39158, "gamma_signal": -9250, "vega_signal": -4038, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589880000}, {"instrument": "NVDA", "mid_signal": 418797, "gamma_signal": 55891, "vega_signal": 43849, "option_type": "C", "stock_price": 176.27, "utc_time": 1775589885000}, {"instrument": "NVDA", "mid_signal": 114188, "gamma_signal": -29025, "vega_signal": -8376, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589885000}, {"instrument": "NVDA", "mid_signal": -1503919, "gamma_signal": -66943, "vega_signal": -403258, "option_type": "C", "stock_price": 176.33, "utc_time": 1775589890000}, {"instrument": "NVDA", "mid_signal": -2280766, "gamma_signal": 344636, "vega_signal": 318674, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589890000}, {"instrument": "NVDA", "mid_signal": -83311, "gamma_signal": -676, "vega_signal": -60431, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589895000}, {"instrument": "NVDA", "mid_signal": 1286170, "gamma_signal": -497984, "vega_signal": -195496, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589895000}, {"instrument": "NVDA", "mid_signal": 147186, "gamma_signal": 24858, "vega_signal": 16756, "option_type": "C", "stock_price": 176.38, "utc_time": 1775589900000}, {"instrument": "NVDA", "mid_signal": 254147, "gamma_signal": -121312, "vega_signal": -70844, "option_type": "P", "stock_price": 176.38, "utc_time": 1775589900000}, {"instrument": "NVDA", "mid_signal": 34993, "gamma_signal": -14093, "vega_signal": -18517, "option_type": "C", "stock_price": 176.36, "utc_time": 1775589905000}, {"instrument": "NVDA", "mid_signal": -824, "gamma_signal": -2156, "vega_signal": 7628, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589905000}, {"instrument": "NVDA", "mid_signal": 188024, "gamma_signal": 13126, "vega_signal": 20340, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589910000}, {"instrument": "NVDA", "mid_signal": -165102, "gamma_signal": 32524, "vega_signal": 31593, "option_type": "P", "stock_price": 176.37, "utc_time": 1775589910000}, {"instrument": "NVDA", "mid_signal": -184512, "gamma_signal": -22655, "vega_signal": -59374, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589915000}, {"instrument": "NVDA", "mid_signal": -75648, "gamma_signal": 10281, "vega_signal": 12192, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589915000}, {"instrument": "NVDA", "mid_signal": 37054, "gamma_signal": 9541, "vega_signal": -79624, "option_type": "C", "stock_price": 176.285, "utc_time": 1775589920000}, {"instrument": "NVDA", "mid_signal": 12827, "gamma_signal": -1935, "vega_signal": 8073, "option_type": "P", "stock_price": 176.285, "utc_time": 1775589920000}, {"instrument": "NVDA", "mid_signal": 42986, "gamma_signal": 10497, "vega_signal": 14176, "option_type": "C", "stock_price": 176.31, "utc_time": 1775589925000}, {"instrument": "NVDA", "mid_signal": 27112, "gamma_signal": -5569, "vega_signal": -6543, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589925000}, {"instrument": "NVDA", "mid_signal": -117156, "gamma_signal": -7119, "vega_signal": -7548, "option_type": "C", "stock_price": 176.26, "utc_time": 1775589930000}, {"instrument": "NVDA", "mid_signal": -72922, "gamma_signal": 10574, "vega_signal": 12320, "option_type": "P", "stock_price": 176.26, "utc_time": 1775589930000}, {"instrument": "NVDA", "mid_signal": 157552, "gamma_signal": 35193, "vega_signal": 19477, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589935000}, {"instrument": "NVDA", "mid_signal": -88306, "gamma_signal": 18665, "vega_signal": 11812, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589935000}, {"instrument": "NVDA", "mid_signal": -6357, "gamma_signal": -99, "vega_signal": -12365, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589940000}, {"instrument": "NVDA", "mid_signal": -20826, "gamma_signal": 3190, "vega_signal": 2782, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589940000}, {"instrument": "NVDA", "mid_signal": 664900, "gamma_signal": 85558, "vega_signal": 45286, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589945000}, {"instrument": "NVDA", "mid_signal": -19343, "gamma_signal": 23103, "vega_signal": -95856, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589945000}, {"instrument": "NVDA", "mid_signal": 991094, "gamma_signal": 123868, "vega_signal": 128850, "option_type": "C", "stock_price": 176.38, "utc_time": 1775589950000}, {"instrument": "NVDA", "mid_signal": -64274, "gamma_signal": 40679, "vega_signal": -81504, "option_type": "P", "stock_price": 176.38, "utc_time": 1775589950000}, {"instrument": "NVDA", "mid_signal": 132180, "gamma_signal": 10750, "vega_signal": 33742, "option_type": "C", "stock_price": 176.34, "utc_time": 1775589955000}, {"instrument": "NVDA", "mid_signal": 98550, "gamma_signal": -12172, "vega_signal": -19027, "option_type": "P", "stock_price": 176.34, "utc_time": 1775589955000}, {"instrument": "NVDA", "mid_signal": 1870311, "gamma_signal": 884823, "vega_signal": 323454, "option_type": "C", "stock_price": 176.39, "utc_time": 1775589960000}, {"instrument": "NVDA", "mid_signal": -103334, "gamma_signal": 17019, "vega_signal": 9035, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589960000}, {"instrument": "NVDA", "mid_signal": 271618, "gamma_signal": 52743, "vega_signal": 43948, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589965000}, {"instrument": "NVDA", "mid_signal": 1126519, "gamma_signal": -96283, "vega_signal": -537854, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589965000}, {"instrument": "NVDA", "mid_signal": 210467, "gamma_signal": 59080, "vega_signal": 16622, "option_type": "C", "stock_price": 176.4, "utc_time": 1775589970000}, {"instrument": "NVDA", "mid_signal": -84295, "gamma_signal": 8127, "vega_signal": 13127, "option_type": "P", "stock_price": 176.4, "utc_time": 1775589970000}, {"instrument": "NVDA", "mid_signal": 214599, "gamma_signal": 875, "vega_signal": 73456, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589975000}, {"instrument": "NVDA", "mid_signal": -356114, "gamma_signal": 79203, "vega_signal": 89796, "option_type": "P", "stock_price": 176.325, "utc_time": 1775589975000}, {"instrument": "NVDA", "mid_signal": -16039, "gamma_signal": -5338, "vega_signal": -19492, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589980000}, {"instrument": "NVDA", "mid_signal": -54957, "gamma_signal": 10016, "vega_signal": 13387, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589980000}, {"instrument": "NVDA", "mid_signal": -144799, "gamma_signal": -19781, "vega_signal": -5484, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589985000}, {"instrument": "NVDA", "mid_signal": -310197, "gamma_signal": 31962, "vega_signal": 87141, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589985000}, {"instrument": "NVDA", "mid_signal": 175764, "gamma_signal": 13964, "vega_signal": 21247, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589990000}, {"instrument": "NVDA", "mid_signal": -398968, "gamma_signal": 104042, "vega_signal": -36415, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589990000}, {"instrument": "NVDA", "mid_signal": 107887, "gamma_signal": 22475, "vega_signal": -22972, "option_type": "C", "stock_price": 176.2, "utc_time": 1775589995000}, {"instrument": "NVDA", "mid_signal": -37266, "gamma_signal": 5534, "vega_signal": 9247, "option_type": "P", "stock_price": 176.2, "utc_time": 1775589995000}, {"instrument": "NVDA", "mid_signal": 1285651, "gamma_signal": 303557, "vega_signal": 41322, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590000000}, {"instrument": "NVDA", "mid_signal": -622550, "gamma_signal": 111736, "vega_signal": 130424, "option_type": "P", "stock_price": 176.12, "utc_time": 1775590000000}, {"instrument": "NVDA", "mid_signal": -297863, "gamma_signal": 24865, "vega_signal": -175301, "option_type": "C", "stock_price": 176.105, "utc_time": 1775590005000}, {"instrument": "NVDA", "mid_signal": 11853, "gamma_signal": -6272, "vega_signal": -9145, "option_type": "P", "stock_price": 176.1, "utc_time": 1775590005000}, {"instrument": "NVDA", "mid_signal": 54769, "gamma_signal": 3902, "vega_signal": 28018, "option_type": "C", "stock_price": 176.14, "utc_time": 1775590010000}, {"instrument": "NVDA", "mid_signal": 80384, "gamma_signal": -8842, "vega_signal": -19740, "option_type": "P", "stock_price": 176.14, "utc_time": 1775590010000}, {"instrument": "NVDA", "mid_signal": -69703, "gamma_signal": -24162, "vega_signal": -8247, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590015000}, {"instrument": "NVDA", "mid_signal": -2888, "gamma_signal": 2289, "vega_signal": 2855, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590015000}, {"instrument": "NVDA", "mid_signal": -158127, "gamma_signal": 13705, "vega_signal": -220266, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590020000}, {"instrument": "NVDA", "mid_signal": 126111, "gamma_signal": -15786, "vega_signal": -38332, "option_type": "P", "stock_price": 176.12, "utc_time": 1775590020000}, {"instrument": "NVDA", "mid_signal": 28168, "gamma_signal": 10217, "vega_signal": 14681, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590025000}, {"instrument": "NVDA", "mid_signal": -18539, "gamma_signal": 3102, "vega_signal": 3287, "option_type": "P", "stock_price": 176.13, "utc_time": 1775590025000}, {"instrument": "NVDA", "mid_signal": 68295, "gamma_signal": 2845, "vega_signal": 72391, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590030000}, {"instrument": "NVDA", "mid_signal": 436797, "gamma_signal": -117409, "vega_signal": 35362, "option_type": "P", "stock_price": 176.16, "utc_time": 1775590030000}, {"instrument": "NVDA", "mid_signal": 85101, "gamma_signal": 22508, "vega_signal": 25119, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590035000}, {"instrument": "NVDA", "mid_signal": -18635, "gamma_signal": 5871, "vega_signal": 5640, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590035000}, {"instrument": "NVDA", "mid_signal": 47617, "gamma_signal": 9261, "vega_signal": 23440, "option_type": "C", "stock_price": 176.208, "utc_time": 1775590040000}, {"instrument": "NVDA", "mid_signal": 160207, "gamma_signal": -975, "vega_signal": -33311, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590040000}, {"instrument": "NVDA", "mid_signal": 77716, "gamma_signal": 381, "vega_signal": 1000, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590045000}, {"instrument": "NVDA", "mid_signal": -723822, "gamma_signal": 154901, "vega_signal": 66910, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590045000}, {"instrument": "NVDA", "mid_signal": 133901, "gamma_signal": 13704, "vega_signal": 19375, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590050000}, {"instrument": "NVDA", "mid_signal": 82747, "gamma_signal": -7739, "vega_signal": -48787, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590050000}, {"instrument": "NVDA", "mid_signal": -158533, "gamma_signal": -37527, "vega_signal": -35391, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590055000}, {"instrument": "NVDA", "mid_signal": 775, "gamma_signal": 2326, "vega_signal": -4525, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590055000}, {"instrument": "NVDA", "mid_signal": 29754, "gamma_signal": 3035, "vega_signal": 16365, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590060000}, {"instrument": "NVDA", "mid_signal": -57481, "gamma_signal": 4834, "vega_signal": 17410, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590060000}, {"instrument": "NVDA", "mid_signal": 63073, "gamma_signal": 551, "vega_signal": 74563, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590065000}, {"instrument": "NVDA", "mid_signal": -136085, "gamma_signal": 19877, "vega_signal": 31684, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590065000}, {"instrument": "NVDA", "mid_signal": 17429, "gamma_signal": 6847, "vega_signal": -105, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590070000}, {"instrument": "NVDA", "mid_signal": -108176, "gamma_signal": 13268, "vega_signal": 17490, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590070000}, {"instrument": "NVDA", "mid_signal": 2089199, "gamma_signal": 911758, "vega_signal": 373438, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590075000}, {"instrument": "NVDA", "mid_signal": 67898, "gamma_signal": -16493, "vega_signal": 14630, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590075000}, {"instrument": "NVDA", "mid_signal": 34822, "gamma_signal": 15854, "vega_signal": -48247, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590080000}, {"instrument": "NVDA", "mid_signal": 33439, "gamma_signal": -5225, "vega_signal": -8622, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590080000}, {"instrument": "NVDA", "mid_signal": 48637, "gamma_signal": 10280, "vega_signal": -2178, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590085000}, {"instrument": "NVDA", "mid_signal": -5578, "gamma_signal": 5967, "vega_signal": -2531, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590085000}, {"instrument": "NVDA", "mid_signal": -933981, "gamma_signal": -93440, "vega_signal": -31729, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590090000}, {"instrument": "NVDA", "mid_signal": 104820, "gamma_signal": -19818, "vega_signal": -18606, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590090000}, {"instrument": "NVDA", "mid_signal": 45594, "gamma_signal": 6656, "vega_signal": 7972, "option_type": "C", "stock_price": 176.335, "utc_time": 1775590095000}, {"instrument": "NVDA", "mid_signal": 55970, "gamma_signal": -4759, "vega_signal": -28471, "option_type": "P", "stock_price": 176.335, "utc_time": 1775590095000}, {"instrument": "NVDA", "mid_signal": -14540, "gamma_signal": -104932, "vega_signal": -13469, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590100000}, {"instrument": "NVDA", "mid_signal": -15760, "gamma_signal": 687, "vega_signal": 21006, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590100000}, {"instrument": "NVDA", "mid_signal": 118145, "gamma_signal": 23593, "vega_signal": 17830, "option_type": "C", "stock_price": 176.345, "utc_time": 1775590105000}, {"instrument": "NVDA", "mid_signal": 71437, "gamma_signal": -22810, "vega_signal": -12455, "option_type": "P", "stock_price": 176.36, "utc_time": 1775590105000}, {"instrument": "NVDA", "mid_signal": -8116, "gamma_signal": -881, "vega_signal": 1016, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590110000}, {"instrument": "NVDA", "mid_signal": -31526, "gamma_signal": -4654, "vega_signal": 24819, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590110000}, {"instrument": "NVDA", "mid_signal": 99598, "gamma_signal": 17785, "vega_signal": -11062, "option_type": "C", "stock_price": 176.37, "utc_time": 1775590115000}, {"instrument": "NVDA", "mid_signal": -263831, "gamma_signal": 19160, "vega_signal": 85610, "option_type": "P", "stock_price": 176.37, "utc_time": 1775590115000}, {"instrument": "NVDA", "mid_signal": 543991, "gamma_signal": 34322, "vega_signal": 100044, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590120000}, {"instrument": "NVDA", "mid_signal": -56386, "gamma_signal": 9439, "vega_signal": 24510, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590120000}, {"instrument": "NVDA", "mid_signal": -103820, "gamma_signal": -14752, "vega_signal": -31566, "option_type": "C", "stock_price": 176.37, "utc_time": 1775590125000}, {"instrument": "NVDA", "mid_signal": 19606, "gamma_signal": -701, "vega_signal": -13121, "option_type": "P", "stock_price": 176.37, "utc_time": 1775590125000}, {"instrument": "NVDA", "mid_signal": -32885, "gamma_signal": -12916, "vega_signal": 11456, "option_type": "C", "stock_price": 176.375, "utc_time": 1775590130000}, {"instrument": "NVDA", "mid_signal": 15018, "gamma_signal": -4153, "vega_signal": -1913, "option_type": "P", "stock_price": 176.39, "utc_time": 1775590130000}, {"instrument": "NVDA", "mid_signal": 39723, "gamma_signal": -1357, "vega_signal": 52783, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590135000}, {"instrument": "NVDA", "mid_signal": 348962, "gamma_signal": -74182, "vega_signal": -38632, "option_type": "P", "stock_price": 176.42, "utc_time": 1775590135000}, {"instrument": "NVDA", "mid_signal": 49646, "gamma_signal": -1679, "vega_signal": 2080, "option_type": "C", "stock_price": 176.325, "utc_time": 1775590140000}, {"instrument": "NVDA", "mid_signal": 279116, "gamma_signal": -37908, "vega_signal": -63485, "option_type": "P", "stock_price": 176.325, "utc_time": 1775590140000}, {"instrument": "NVDA", "mid_signal": 324652, "gamma_signal": 37125, "vega_signal": -12830, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590145000}, {"instrument": "NVDA", "mid_signal": -103052, "gamma_signal": 24313, "vega_signal": 19441, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590145000}, {"instrument": "NVDA", "mid_signal": -216269, "gamma_signal": -103432, "vega_signal": -12273, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590150000}, {"instrument": "NVDA", "mid_signal": -29047, "gamma_signal": 3034, "vega_signal": 3769, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590150000}, {"instrument": "NVDA", "mid_signal": 129143, "gamma_signal": 7266, "vega_signal": 10493, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590155000}, {"instrument": "NVDA", "mid_signal": 15342, "gamma_signal": -1420, "vega_signal": -3038, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590155000}, {"instrument": "NVDA", "mid_signal": -83492, "gamma_signal": 14752, "vega_signal": -29576, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590160000}, {"instrument": "NVDA", "mid_signal": -1100081, "gamma_signal": 159270, "vega_signal": 66620, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590160000}, {"instrument": "NVDA", "mid_signal": 185646, "gamma_signal": 8052, "vega_signal": 14542, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590165000}, {"instrument": "NVDA", "mid_signal": -4913, "gamma_signal": 1555, "vega_signal": -9084, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590165000}, {"instrument": "NVDA", "mid_signal": -13585, "gamma_signal": -1294, "vega_signal": -3975, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590170000}, {"instrument": "NVDA", "mid_signal": -269632, "gamma_signal": 26548, "vega_signal": 79603, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590170000}, {"instrument": "NVDA", "mid_signal": -4144458, "gamma_signal": -569628, "vega_signal": -1600975, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590175000}, {"instrument": "NVDA", "mid_signal": -85187, "gamma_signal": -839, "vega_signal": 52904, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590175000}, {"instrument": "NVDA", "mid_signal": -119695, "gamma_signal": -52921, "vega_signal": -42312, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590180000}, {"instrument": "NVDA", "mid_signal": -142827, "gamma_signal": 12690, "vega_signal": 52310, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590180000}, {"instrument": "NVDA", "mid_signal": -40691, "gamma_signal": 568, "vega_signal": -803, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590185000}, {"instrument": "NVDA", "mid_signal": 39130, "gamma_signal": -1046, "vega_signal": -29586, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590185000}, {"instrument": "NVDA", "mid_signal": 2080, "gamma_signal": 3333, "vega_signal": -11760, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590190000}, {"instrument": "NVDA", "mid_signal": -40976, "gamma_signal": 10717, "vega_signal": 7699, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590190000}, {"instrument": "NVDA", "mid_signal": 99061, "gamma_signal": 7108, "vega_signal": 24351, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590195000}, {"instrument": "NVDA", "mid_signal": 119265, "gamma_signal": -10593, "vega_signal": 11686, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590195000}, {"instrument": "NVDA", "mid_signal": -383023, "gamma_signal": -24548, "vega_signal": -245948, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590200000}, {"instrument": "NVDA", "mid_signal": 107043, "gamma_signal": -11226, "vega_signal": 1961, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590200000}, {"instrument": "NVDA", "mid_signal": 82473, "gamma_signal": 24145, "vega_signal": 4369, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590205000}, {"instrument": "NVDA", "mid_signal": 50963, "gamma_signal": -2306, "vega_signal": -47707, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590205000}, {"instrument": "NVDA", "mid_signal": 58984, "gamma_signal": 10881, "vega_signal": 38920, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590210000}, {"instrument": "NVDA", "mid_signal": 43257, "gamma_signal": -1498, "vega_signal": -30704, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590210000}, {"instrument": "NVDA", "mid_signal": 5889, "gamma_signal": -39500, "vega_signal": 2534, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590215000}, {"instrument": "NVDA", "mid_signal": -229689, "gamma_signal": 14075, "vega_signal": 52569, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590215000}, {"instrument": "NVDA", "mid_signal": -49508, "gamma_signal": -39835, "vega_signal": -48866, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590220000}, {"instrument": "NVDA", "mid_signal": -168679, "gamma_signal": 978, "vega_signal": 46861, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590220000}, {"instrument": "NVDA", "mid_signal": 109018, "gamma_signal": 10247, "vega_signal": 21988, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590225000}, {"instrument": "NVDA", "mid_signal": 37308, "gamma_signal": -2230, "vega_signal": -36795, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590225000}, {"instrument": "NVDA", "mid_signal": -235364, "gamma_signal": -28826, "vega_signal": -73610, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590230000}, {"instrument": "NVDA", "mid_signal": -49213, "gamma_signal": 5861, "vega_signal": 5942, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590230000}, {"instrument": "NVDA", "mid_signal": 320165, "gamma_signal": 22461, "vega_signal": 153958, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590235000}, {"instrument": "NVDA", "mid_signal": 22448, "gamma_signal": 3927, "vega_signal": -16738, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590240000}, {"instrument": "NVDA", "mid_signal": 258524, "gamma_signal": 2296, "vega_signal": -432219, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590240000}, {"instrument": "NVDA", "mid_signal": 140536, "gamma_signal": 14662, "vega_signal": -9752, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590245000}, {"instrument": "NVDA", "mid_signal": -302602, "gamma_signal": 67868, "vega_signal": 6512, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590245000}, {"instrument": "NVDA", "mid_signal": -42940, "gamma_signal": -4797, "vega_signal": -3333, "option_type": "C", "stock_price": 176.325, "utc_time": 1775590250000}, {"instrument": "NVDA", "mid_signal": 182386, "gamma_signal": -20440, "vega_signal": -102112, "option_type": "P", "stock_price": 176.325, "utc_time": 1775590250000}, {"instrument": "NVDA", "mid_signal": 3536, "gamma_signal": 1153, "vega_signal": 461, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590255000}, {"instrument": "NVDA", "mid_signal": 7983, "gamma_signal": 1346, "vega_signal": -5054, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590255000}, {"instrument": "NVDA", "mid_signal": -95687, "gamma_signal": -17497, "vega_signal": -41648, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590260000}, {"instrument": "NVDA", "mid_signal": -167342, "gamma_signal": 21614, "vega_signal": 64820, "option_type": "P", "stock_price": 176.255, "utc_time": 1775590260000}, {"instrument": "NVDA", "mid_signal": 156066, "gamma_signal": 25548, "vega_signal": 8435, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590265000}, {"instrument": "NVDA", "mid_signal": -141517, "gamma_signal": 29355, "vega_signal": 12063, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590265000}, {"instrument": "NVDA", "mid_signal": -41938, "gamma_signal": -2626, "vega_signal": -7140, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590270000}, {"instrument": "NVDA", "mid_signal": -93655, "gamma_signal": 5443, "vega_signal": 28546, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590270000}, {"instrument": "NVDA", "mid_signal": -289367, "gamma_signal": -16004, "vega_signal": -144070, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590275000}, {"instrument": "NVDA", "mid_signal": 9053, "gamma_signal": -2461, "vega_signal": -2363, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590275000}, {"instrument": "NVDA", "mid_signal": 46698, "gamma_signal": 3443, "vega_signal": 10579, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590280000}, {"instrument": "NVDA", "mid_signal": 8959, "gamma_signal": 180, "vega_signal": -16996, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590280000}, {"instrument": "NVDA", "mid_signal": -2108897, "gamma_signal": -619599, "vega_signal": -295181, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590285000}, {"instrument": "NVDA", "mid_signal": -17413, "gamma_signal": 1960, "vega_signal": 2071, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590285000}, {"instrument": "NVDA", "mid_signal": -4056, "gamma_signal": 827, "vega_signal": 2970, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590290000}, {"instrument": "NVDA", "mid_signal": -118389, "gamma_signal": 9835, "vega_signal": 69977, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590290000}, {"instrument": "NVDA", "mid_signal": -12958, "gamma_signal": -2215, "vega_signal": -207, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590295000}, {"instrument": "NVDA", "mid_signal": -22181, "gamma_signal": 5452, "vega_signal": 3726, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590295000}, {"instrument": "NVDA", "mid_signal": -63370, "gamma_signal": -1710, "vega_signal": -44182, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590300000}, {"instrument": "NVDA", "mid_signal": -26648, "gamma_signal": 9101, "vega_signal": -72824, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590300000}, {"instrument": "NVDA", "mid_signal": 86429, "gamma_signal": 14263, "vega_signal": -2749, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590305000}, {"instrument": "NVDA", "mid_signal": 31905, "gamma_signal": -953, "vega_signal": -46043, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590305000}, {"instrument": "NVDA", "mid_signal": 19573, "gamma_signal": 1789, "vega_signal": 8188, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590310000}, {"instrument": "NVDA", "mid_signal": 122167, "gamma_signal": -13142, "vega_signal": -72087, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590310000}, {"instrument": "NVDA", "mid_signal": 123491, "gamma_signal": 10244, "vega_signal": 24336, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590315000}, {"instrument": "NVDA", "mid_signal": 345579, "gamma_signal": -42358, "vega_signal": -95656, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590315000}, {"instrument": "NVDA", "mid_signal": -42804, "gamma_signal": 3644, "vega_signal": -85719, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590320000}, {"instrument": "NVDA", "mid_signal": -13271, "gamma_signal": 1694, "vega_signal": 2528, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590320000}, {"instrument": "NVDA", "mid_signal": -180797, "gamma_signal": -31208, "vega_signal": -37791, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590325000}, {"instrument": "NVDA", "mid_signal": 43185, "gamma_signal": -2551, "vega_signal": -36354, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590325000}, {"instrument": "NVDA", "mid_signal": -199685, "gamma_signal": -51226, "vega_signal": -44517, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590330000}, {"instrument": "NVDA", "mid_signal": -62123, "gamma_signal": 6426, "vega_signal": 40530, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590330000}, {"instrument": "NVDA", "mid_signal": 81296, "gamma_signal": 21681, "vega_signal": 9245, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590335000}, {"instrument": "NVDA", "mid_signal": 43007, "gamma_signal": -7113, "vega_signal": -14041, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590335000}, {"instrument": "NVDA", "mid_signal": 49087, "gamma_signal": -494, "vega_signal": -13807, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590340000}, {"instrument": "NVDA", "mid_signal": -54108, "gamma_signal": 14008, "vega_signal": -18867, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590340000}, {"instrument": "NVDA", "mid_signal": 1781384, "gamma_signal": 347151, "vega_signal": 235807, "option_type": "C", "stock_price": 176.305, "utc_time": 1775590345000}, {"instrument": "NVDA", "mid_signal": 541944, "gamma_signal": -52234, "vega_signal": -382311, "option_type": "P", "stock_price": 176.305, "utc_time": 1775590345000}, {"instrument": "NVDA", "mid_signal": 937, "gamma_signal": -2694, "vega_signal": 4219, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590350000}, {"instrument": "NVDA", "mid_signal": 113866, "gamma_signal": -17622, "vega_signal": -9862, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590350000}, {"instrument": "NVDA", "mid_signal": -192682, "gamma_signal": -18707, "vega_signal": -58437, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590355000}, {"instrument": "NVDA", "mid_signal": -11688, "gamma_signal": 5849, "vega_signal": -7928, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590355000}, {"instrument": "NVDA", "mid_signal": 776100, "gamma_signal": 127881, "vega_signal": 149981, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590360000}, {"instrument": "NVDA", "mid_signal": 64182, "gamma_signal": -6721, "vega_signal": -57278, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590360000}, {"instrument": "NVDA", "mid_signal": -52510, "gamma_signal": -15427, "vega_signal": -21036, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590365000}, {"instrument": "NVDA", "mid_signal": -123229, "gamma_signal": 24110, "vega_signal": 38730, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590365000}, {"instrument": "NVDA", "mid_signal": -3642, "gamma_signal": 81, "vega_signal": -4142, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590370000}, {"instrument": "NVDA", "mid_signal": -99042, "gamma_signal": 17197, "vega_signal": 27825, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590370000}, {"instrument": "NVDA", "mid_signal": 88171, "gamma_signal": 1431, "vega_signal": 34306, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590375000}, {"instrument": "NVDA", "mid_signal": -254600, "gamma_signal": 53175, "vega_signal": 68266, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590375000}, {"instrument": "NVDA", "mid_signal": -140223, "gamma_signal": -3387, "vega_signal": -171653, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590380000}, {"instrument": "NVDA", "mid_signal": -109058, "gamma_signal": 18205, "vega_signal": 36404, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590380000}, {"instrument": "NVDA", "mid_signal": 42800, "gamma_signal": 2798, "vega_signal": 18388, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590385000}, {"instrument": "NVDA", "mid_signal": -390488, "gamma_signal": 6778, "vega_signal": 1270209, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590385000}, {"instrument": "NVDA", "mid_signal": 239094, "gamma_signal": 25720, "vega_signal": 86157, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590390000}, {"instrument": "NVDA", "mid_signal": 1027087, "gamma_signal": -96988, "vega_signal": -114658, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590390000}, {"instrument": "NVDA", "mid_signal": 22446, "gamma_signal": 259, "vega_signal": 29300, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590395000}, {"instrument": "NVDA", "mid_signal": -191113, "gamma_signal": 16653, "vega_signal": 64399, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590395000}, {"instrument": "NVDA", "mid_signal": -58496, "gamma_signal": 6147, "vega_signal": -85704, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590400000}, {"instrument": "NVDA", "mid_signal": 543744, "gamma_signal": -9742, "vega_signal": -1806197, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590400000}, {"instrument": "NVDA", "mid_signal": -8071, "gamma_signal": 664, "vega_signal": -14311, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590405000}, {"instrument": "NVDA", "mid_signal": 42491, "gamma_signal": -6105, "vega_signal": -36992, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590405000}, {"instrument": "NVDA", "mid_signal": 42870, "gamma_signal": 2892, "vega_signal": -56027, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590410000}, {"instrument": "NVDA", "mid_signal": 22022, "gamma_signal": 841, "vega_signal": -3254, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590410000}, {"instrument": "NVDA", "mid_signal": -168675, "gamma_signal": -26166, "vega_signal": -30135, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590415000}, {"instrument": "NVDA", "mid_signal": 28709, "gamma_signal": -2956, "vega_signal": -12361, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590415000}, {"instrument": "NVDA", "mid_signal": 60971, "gamma_signal": 5622, "vega_signal": 33161, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590420000}, {"instrument": "NVDA", "mid_signal": 51814, "gamma_signal": -1136, "vega_signal": -60267, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590420000}, {"instrument": "NVDA", "mid_signal": 28393, "gamma_signal": 14108, "vega_signal": 229, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590425000}, {"instrument": "NVDA", "mid_signal": 281592, "gamma_signal": -25890, "vega_signal": -199182, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590425000}, {"instrument": "NVDA", "mid_signal": 27690, "gamma_signal": 5938, "vega_signal": 20380, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590430000}, {"instrument": "NVDA", "mid_signal": 334238, "gamma_signal": -27476, "vega_signal": -146816, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590430000}, {"instrument": "NVDA", "mid_signal": -26876, "gamma_signal": -1391, "vega_signal": -11448, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590435000}, {"instrument": "NVDA", "mid_signal": -41189, "gamma_signal": 9775, "vega_signal": 1285, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590435000}, {"instrument": "NVDA", "mid_signal": 140576, "gamma_signal": 39777, "vega_signal": 49010, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590440000}, {"instrument": "NVDA", "mid_signal": 2692, "gamma_signal": 476, "vega_signal": -4982, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590440000}, {"instrument": "NVDA", "mid_signal": -42468, "gamma_signal": -11965, "vega_signal": 119039, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590445000}, {"instrument": "NVDA", "mid_signal": 9497, "gamma_signal": -2543, "vega_signal": -2789, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590445000}, {"instrument": "NVDA", "mid_signal": 295180, "gamma_signal": 29503, "vega_signal": 2993, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590450000}, {"instrument": "NVDA", "mid_signal": 39089, "gamma_signal": -6374, "vega_signal": -2994, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590450000}, {"instrument": "NVDA", "mid_signal": -27877, "gamma_signal": -1294, "vega_signal": -11361, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590455000}, {"instrument": "NVDA", "mid_signal": 45124, "gamma_signal": -3129, "vega_signal": -31371, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590455000}, {"instrument": "NVDA", "mid_signal": 2089, "gamma_signal": 75, "vega_signal": 4131, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590460000}, {"instrument": "NVDA", "mid_signal": 128644, "gamma_signal": -22409, "vega_signal": 24545, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590460000}, {"instrument": "NVDA", "mid_signal": 145942, "gamma_signal": 13690, "vega_signal": -785, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590465000}, {"instrument": "NVDA", "mid_signal": 25522, "gamma_signal": -3210, "vega_signal": -11640, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590465000}, {"instrument": "NVDA", "mid_signal": -144054, "gamma_signal": -9162, "vega_signal": -81140, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590470000}, {"instrument": "NVDA", "mid_signal": -56580, "gamma_signal": 5063, "vega_signal": 68230, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590470000}, {"instrument": "NVDA", "mid_signal": 37573, "gamma_signal": 4396, "vega_signal": 39100, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590475000}, {"instrument": "NVDA", "mid_signal": -59253, "gamma_signal": -8919, "vega_signal": 190276, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590475000}, {"instrument": "NVDA", "mid_signal": 26013, "gamma_signal": -508, "vega_signal": 24883, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590480000}, {"instrument": "NVDA", "mid_signal": -277240, "gamma_signal": 25934, "vega_signal": 103243, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590480000}, {"instrument": "NVDA", "mid_signal": 7357, "gamma_signal": -2991, "vega_signal": 34514, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590485000}, {"instrument": "NVDA", "mid_signal": -773980, "gamma_signal": 100805, "vega_signal": 149795, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590485000}, {"instrument": "NVDA", "mid_signal": 715251, "gamma_signal": 80085, "vega_signal": 234682, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590490000}, {"instrument": "NVDA", "mid_signal": -21181, "gamma_signal": -8927, "vega_signal": 153555, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590490000}, {"instrument": "NVDA", "mid_signal": 5134, "gamma_signal": -18, "vega_signal": 9363, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590495000}, {"instrument": "NVDA", "mid_signal": -97924, "gamma_signal": 228, "vega_signal": 12948, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590495000}, {"instrument": "NVDA", "mid_signal": 759373, "gamma_signal": 143095, "vega_signal": 125516, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590500000}, {"instrument": "NVDA", "mid_signal": -31555, "gamma_signal": 18685, "vega_signal": -70182, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590500000}, {"instrument": "NVDA", "mid_signal": 68813, "gamma_signal": -841, "vega_signal": -6340, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590505000}, {"instrument": "NVDA", "mid_signal": 20208, "gamma_signal": -1736, "vega_signal": -52985, "option_type": "P", "stock_price": 176.255, "utc_time": 1775590505000}, {"instrument": "NVDA", "mid_signal": -1810014, "gamma_signal": -54291, "vega_signal": -20978, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590510000}, {"instrument": "NVDA", "mid_signal": -110861, "gamma_signal": 23901, "vega_signal": 10351, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590510000}, {"instrument": "NVDA", "mid_signal": -66771, "gamma_signal": -7671, "vega_signal": -16740, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590515000}, {"instrument": "NVDA", "mid_signal": 22327, "gamma_signal": -3597, "vega_signal": -4312, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590515000}, {"instrument": "NVDA", "mid_signal": 13273, "gamma_signal": 21526, "vega_signal": -31302, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590520000}, {"instrument": "NVDA", "mid_signal": 70416, "gamma_signal": 3084, "vega_signal": -75709, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590520000}, {"instrument": "NVDA", "mid_signal": 539873, "gamma_signal": 62012, "vega_signal": 85586, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590525000}, {"instrument": "NVDA", "mid_signal": -261009, "gamma_signal": 19310, "vega_signal": 99793, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590525000}, {"instrument": "NVDA", "mid_signal": 291466, "gamma_signal": 19435, "vega_signal": 63045, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590530000}, {"instrument": "NVDA", "mid_signal": 166155, "gamma_signal": -27572, "vega_signal": -51397, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590530000}, {"instrument": "NVDA", "mid_signal": 23485, "gamma_signal": 5114, "vega_signal": -18790, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590535000}, {"instrument": "NVDA", "mid_signal": -26611, "gamma_signal": 675, "vega_signal": 24121, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590535000}, {"instrument": "NVDA", "mid_signal": 11286, "gamma_signal": 10976, "vega_signal": -4446, "option_type": "C", "stock_price": 176.145, "utc_time": 1775590540000}, {"instrument": "NVDA", "mid_signal": 26848, "gamma_signal": -576, "vega_signal": -16811, "option_type": "P", "stock_price": 176.145, "utc_time": 1775590540000}, {"instrument": "NVDA", "mid_signal": 17538, "gamma_signal": 5496, "vega_signal": 5038, "option_type": "C", "stock_price": 176.11, "utc_time": 1775590545000}, {"instrument": "NVDA", "mid_signal": -1569635, "gamma_signal": 340770, "vega_signal": 176671, "option_type": "P", "stock_price": 176.11, "utc_time": 1775590545000}, {"instrument": "NVDA", "mid_signal": -8072, "gamma_signal": 1128, "vega_signal": -3749, "option_type": "C", "stock_price": 176.11, "utc_time": 1775590550000}, {"instrument": "NVDA", "mid_signal": -125100, "gamma_signal": 34374, "vega_signal": 37759, "option_type": "P", "stock_price": 176.11, "utc_time": 1775590550000}, {"instrument": "NVDA", "mid_signal": 11023, "gamma_signal": 3413, "vega_signal": -2379, "option_type": "C", "stock_price": 176.14, "utc_time": 1775590555000}, {"instrument": "NVDA", "mid_signal": 14218, "gamma_signal": -1855, "vega_signal": -2441, "option_type": "P", "stock_price": 176.14, "utc_time": 1775590555000}, {"instrument": "NVDA", "mid_signal": -115894, "gamma_signal": 2159, "vega_signal": -128804, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590560000}, {"instrument": "NVDA", "mid_signal": -8861, "gamma_signal": 6860, "vega_signal": -2262, "option_type": "P", "stock_price": 176.16, "utc_time": 1775590560000}, {"instrument": "NVDA", "mid_signal": -58015, "gamma_signal": -11455, "vega_signal": 11016, "option_type": "C", "stock_price": 176.18, "utc_time": 1775590565000}, {"instrument": "NVDA", "mid_signal": 104656, "gamma_signal": -2356, "vega_signal": -55962, "option_type": "P", "stock_price": 176.18, "utc_time": 1775590565000}, {"instrument": "NVDA", "mid_signal": 23569, "gamma_signal": 12329, "vega_signal": -30468, "option_type": "C", "stock_price": 176.145, "utc_time": 1775590570000}, {"instrument": "NVDA", "mid_signal": -254471, "gamma_signal": 22254, "vega_signal": 79054, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590570000}, {"instrument": "NVDA", "mid_signal": 16552, "gamma_signal": 5564, "vega_signal": 2207, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590575000}, {"instrument": "NVDA", "mid_signal": -41085, "gamma_signal": 4000, "vega_signal": 21328, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590575000}, {"instrument": "NVDA", "mid_signal": -1159962, "gamma_signal": -292762, "vega_signal": -80146, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590580000}, {"instrument": "NVDA", "mid_signal": 43222, "gamma_signal": -7596, "vega_signal": -15798, "option_type": "P", "stock_price": 176.265, "utc_time": 1775590580000}, {"instrument": "NVDA", "mid_signal": -22697, "gamma_signal": -4930, "vega_signal": -7266, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590585000}, {"instrument": "NVDA", "mid_signal": 7401, "gamma_signal": -1077, "vega_signal": 369, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590585000}, {"instrument": "NVDA", "mid_signal": -4007, "gamma_signal": -3302, "vega_signal": 10006, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590590000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": 28, "vega_signal": 326, "option_type": "P", "stock_price": 176.2, "utc_time": 1775590590000}, {"instrument": "NVDA", "mid_signal": 400512, "gamma_signal": 25231, "vega_signal": 153166, "option_type": "C", "stock_price": 176.18, "utc_time": 1775590595000}, {"instrument": "NVDA", "mid_signal": -36341, "gamma_signal": 9883, "vega_signal": 4079, "option_type": "P", "stock_price": 176.18, "utc_time": 1775590595000}, {"instrument": "NVDA", "mid_signal": -103096, "gamma_signal": -15547, "vega_signal": -16598, "option_type": "C", "stock_price": 176.19, "utc_time": 1775590600000}, {"instrument": "NVDA", "mid_signal": 34066, "gamma_signal": -3421, "vega_signal": -12625, "option_type": "P", "stock_price": 176.19, "utc_time": 1775590600000}, {"instrument": "NVDA", "mid_signal": -184669, "gamma_signal": -9331, "vega_signal": -226177, "option_type": "C", "stock_price": 176.19, "utc_time": 1775590605000}, {"instrument": "NVDA", "mid_signal": -12760, "gamma_signal": -560, "vega_signal": 4944, "option_type": "P", "stock_price": 176.19, "utc_time": 1775590605000}, {"instrument": "NVDA", "mid_signal": -50105, "gamma_signal": -173, "vega_signal": -53939, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590610000}, {"instrument": "NVDA", "mid_signal": 93597, "gamma_signal": -2377, "vega_signal": -34228, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590610000}, {"instrument": "NVDA", "mid_signal": 379682, "gamma_signal": 86491, "vega_signal": 34657, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590615000}, {"instrument": "NVDA", "mid_signal": -214060, "gamma_signal": 15148, "vega_signal": 212072, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590615000}, {"instrument": "NVDA", "mid_signal": 7534, "gamma_signal": 416, "vega_signal": 3124, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590620000}, {"instrument": "NVDA", "mid_signal": 24722, "gamma_signal": 286, "vega_signal": -14452, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590620000}, {"instrument": "NVDA", "mid_signal": -88862, "gamma_signal": -7343, "vega_signal": -11715, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590625000}, {"instrument": "NVDA", "mid_signal": -98511, "gamma_signal": 6041, "vega_signal": 36128, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590625000}, {"instrument": "NVDA", "mid_signal": 79715, "gamma_signal": 7653, "vega_signal": -2131, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590630000}, {"instrument": "NVDA", "mid_signal": -25513, "gamma_signal": 2927, "vega_signal": -1334, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590630000}, {"instrument": "NVDA", "mid_signal": 89529, "gamma_signal": 9320, "vega_signal": 26199, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590635000}, {"instrument": "NVDA", "mid_signal": 87299, "gamma_signal": -8110, "vega_signal": -34719, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590635000}, {"instrument": "NVDA", "mid_signal": 30601, "gamma_signal": -175, "vega_signal": 26482, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590640000}, {"instrument": "NVDA", "mid_signal": 4819, "gamma_signal": -991, "vega_signal": 327, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590640000}, {"instrument": "NVDA", "mid_signal": -375271, "gamma_signal": -76168, "vega_signal": -70901, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590645000}, {"instrument": "NVDA", "mid_signal": 13210, "gamma_signal": -2324, "vega_signal": 4857, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590645000}, {"instrument": "NVDA", "mid_signal": 18703, "gamma_signal": 3052, "vega_signal": 8266, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590650000}, {"instrument": "NVDA", "mid_signal": -16025, "gamma_signal": 2699, "vega_signal": 1066, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590650000}, {"instrument": "NVDA", "mid_signal": -1431523, "gamma_signal": -330589, "vega_signal": 36064, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590655000}, {"instrument": "NVDA", "mid_signal": -149805, "gamma_signal": 16142, "vega_signal": -7355, "option_type": "P", "stock_price": 176.14, "utc_time": 1775590655000}, {"instrument": "NVDA", "mid_signal": -613884, "gamma_signal": -57807, "vega_signal": -35542, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590660000}, {"instrument": "NVDA", "mid_signal": 6732, "gamma_signal": 3505, "vega_signal": -8827, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590660000}, {"instrument": "NVDA", "mid_signal": -95692, "gamma_signal": -12892, "vega_signal": -7717, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590665000}, {"instrument": "NVDA", "mid_signal": -8637, "gamma_signal": -2065, "vega_signal": 6438, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590665000}, {"instrument": "NVDA", "mid_signal": -286589, "gamma_signal": -12893, "vega_signal": -235117, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590670000}, {"instrument": "NVDA", "mid_signal": -88646, "gamma_signal": 2772, "vega_signal": 20897, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590670000}, {"instrument": "NVDA", "mid_signal": 26174, "gamma_signal": 2544, "vega_signal": 7779, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590675000}, {"instrument": "NVDA", "mid_signal": -110053, "gamma_signal": -7448, "vega_signal": 49036, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590675000}, {"instrument": "NVDA", "mid_signal": 138856, "gamma_signal": 3763, "vega_signal": 49485, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590680000}, {"instrument": "NVDA", "mid_signal": 328423, "gamma_signal": -26097, "vega_signal": -67073, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590680000}, {"instrument": "NVDA", "mid_signal": 138414, "gamma_signal": 23413, "vega_signal": 20321, "option_type": "C", "stock_price": 176.34, "utc_time": 1775590685000}, {"instrument": "NVDA", "mid_signal": 87092, "gamma_signal": -17247, "vega_signal": -239661, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590685000}, {"instrument": "NVDA", "mid_signal": 22190, "gamma_signal": 4080, "vega_signal": 7143, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590690000}, {"instrument": "NVDA", "mid_signal": -28722, "gamma_signal": 9197, "vega_signal": 11626, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590690000}, {"instrument": "NVDA", "mid_signal": 192340, "gamma_signal": 13876, "vega_signal": 24704, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590695000}, {"instrument": "NVDA", "mid_signal": 39322, "gamma_signal": -7786, "vega_signal": -3824, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590695000}, {"instrument": "NVDA", "mid_signal": 818135, "gamma_signal": 94247, "vega_signal": 128267, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590700000}, {"instrument": "NVDA", "mid_signal": -168087, "gamma_signal": 37411, "vega_signal": 28838, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590700000}, {"instrument": "NVDA", "mid_signal": -120926, "gamma_signal": -19061, "vega_signal": -51520, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590705000}, {"instrument": "NVDA", "mid_signal": -328157, "gamma_signal": 67051, "vega_signal": 33882, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590705000}, {"instrument": "NVDA", "mid_signal": -17940, "gamma_signal": -2496, "vega_signal": -7487, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590710000}, {"instrument": "NVDA", "mid_signal": -27019, "gamma_signal": 7698, "vega_signal": 11304, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590710000}, {"instrument": "NVDA", "mid_signal": -2038485, "gamma_signal": -907982, "vega_signal": -341181, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590715000}, {"instrument": "NVDA", "mid_signal": -92731, "gamma_signal": 1172, "vega_signal": 29928, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590715000}, {"instrument": "NVDA", "mid_signal": -1667, "gamma_signal": 213, "vega_signal": -514, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590720000}, {"instrument": "NVDA", "mid_signal": 198658, "gamma_signal": -6098, "vega_signal": -183057, "option_type": "P", "stock_price": 176.305, "utc_time": 1775590720000}, {"instrument": "NVDA", "mid_signal": 2126, "gamma_signal": 5644, "vega_signal": -356, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590725000}, {"instrument": "NVDA", "mid_signal": -48164, "gamma_signal": 8990, "vega_signal": 5664, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590725000}, {"instrument": "NVDA", "mid_signal": -15821, "gamma_signal": -175, "vega_signal": -992, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590730000}, {"instrument": "NVDA", "mid_signal": 163402, "gamma_signal": -26790, "vega_signal": -65709, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590730000}, {"instrument": "NVDA", "mid_signal": -16726, "gamma_signal": -92, "vega_signal": -15395, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590735000}, {"instrument": "NVDA", "mid_signal": -18723, "gamma_signal": 2698, "vega_signal": -89806, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590735000}, {"instrument": "NVDA", "mid_signal": 33092, "gamma_signal": 810, "vega_signal": 17420, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590740000}, {"instrument": "NVDA", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -28, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590740000}, {"instrument": "NVDA", "mid_signal": 1405397, "gamma_signal": 310636, "vega_signal": 130458, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590745000}, {"instrument": "NVDA", "mid_signal": -150771, "gamma_signal": 20911, "vega_signal": 51573, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590745000}, {"instrument": "NVDA", "mid_signal": 35650, "gamma_signal": -43940, "vega_signal": 24165, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590750000}, {"instrument": "NVDA", "mid_signal": -7498, "gamma_signal": 5922, "vega_signal": -7214, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590750000}, {"instrument": "NVDA", "mid_signal": -15248, "gamma_signal": -1647, "vega_signal": -9701, "option_type": "C", "stock_price": 176.275, "utc_time": 1775590755000}, {"instrument": "NVDA", "mid_signal": 5393, "gamma_signal": 1155, "vega_signal": 1192, "option_type": "P", "stock_price": 176.275, "utc_time": 1775590755000}, {"instrument": "NVDA", "mid_signal": -103207, "gamma_signal": -5053, "vega_signal": -37789, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590760000}, {"instrument": "NVDA", "mid_signal": 13926, "gamma_signal": -2438, "vega_signal": 3511, "option_type": "P", "stock_price": 176.275, "utc_time": 1775590760000}, {"instrument": "NVDA", "mid_signal": -182778, "gamma_signal": -40497, "vega_signal": -21417, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590765000}, {"instrument": "NVDA", "mid_signal": 7513, "gamma_signal": -3675, "vega_signal": 13463, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590765000}, {"instrument": "NVDA", "mid_signal": -12017, "gamma_signal": -788, "vega_signal": -11112, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590770000}, {"instrument": "NVDA", "mid_signal": 186343, "gamma_signal": -66842, "vega_signal": -34243, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590770000}, {"instrument": "NVDA", "mid_signal": -1314760, "gamma_signal": -446213, "vega_signal": -193001, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590775000}, {"instrument": "NVDA", "mid_signal": -32901, "gamma_signal": 2957, "vega_signal": 14959, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590775000}, {"instrument": "NVDA", "mid_signal": -28574, "gamma_signal": -8244, "vega_signal": 1420, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590780000}, {"instrument": "NVDA", "mid_signal": 39179, "gamma_signal": -6322, "vega_signal": -10062, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590780000}, {"instrument": "NVDA", "mid_signal": 143460, "gamma_signal": 27372, "vega_signal": 26543, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590785000}, {"instrument": "NVDA", "mid_signal": 25764, "gamma_signal": -1048, "vega_signal": -48963, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590785000}, {"instrument": "NVDA", "mid_signal": -136118, "gamma_signal": -26341, "vega_signal": -21436, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590790000}, {"instrument": "NVDA", "mid_signal": 5733, "gamma_signal": -829, "vega_signal": 7977, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590790000}, {"instrument": "NVDA", "mid_signal": -27537, "gamma_signal": -6205, "vega_signal": -2985, "option_type": "C", "stock_price": 176.305, "utc_time": 1775590795000}, {"instrument": "NVDA", "mid_signal": 140068, "gamma_signal": -14932, "vega_signal": -40716, "option_type": "P", "stock_price": 176.305, "utc_time": 1775590795000}, {"instrument": "NVDA", "mid_signal": 407849, "gamma_signal": 82266, "vega_signal": 205175, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590800000}, {"instrument": "NVDA", "mid_signal": 174089, "gamma_signal": -20963, "vega_signal": -46888, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590800000}, {"instrument": "NVDA", "mid_signal": 7404, "gamma_signal": -588, "vega_signal": 8092, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590805000}, {"instrument": "NVDA", "mid_signal": -663171, "gamma_signal": 95858, "vega_signal": 52710, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590805000}, {"instrument": "NVDA", "mid_signal": -49433, "gamma_signal": -1997, "vega_signal": -1407, "option_type": "C", "stock_price": 176.255, "utc_time": 1775590810000}, {"instrument": "NVDA", "mid_signal": 15172, "gamma_signal": -1683, "vega_signal": -3160, "option_type": "P", "stock_price": 176.255, "utc_time": 1775590810000}, {"instrument": "NVDA", "mid_signal": -1351495, "gamma_signal": -310024, "vega_signal": -33579, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590815000}, {"instrument": "NVDA", "mid_signal": -135282, "gamma_signal": 14133, "vega_signal": 123347, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590815000}, {"instrument": "NVDA", "mid_signal": -5306, "gamma_signal": -1073, "vega_signal": 2214, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590820000}, {"instrument": "NVDA", "mid_signal": -208022, "gamma_signal": 59382, "vega_signal": 42901, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590820000}, {"instrument": "NVDA", "mid_signal": 113210, "gamma_signal": 29584, "vega_signal": -19857, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590825000}, {"instrument": "NVDA", "mid_signal": 9535, "gamma_signal": -723, "vega_signal": -1229, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590825000}, {"instrument": "NVDA", "mid_signal": -1496039, "gamma_signal": -309093, "vega_signal": -210289, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590830000}, {"instrument": "NVDA", "mid_signal": 127643, "gamma_signal": -19591, "vega_signal": -34428, "option_type": "P", "stock_price": 176.41, "utc_time": 1775590830000}, {"instrument": "NVDA", "mid_signal": 864661, "gamma_signal": 62186, "vega_signal": 548669, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590835000}, {"instrument": "NVDA", "mid_signal": -425466, "gamma_signal": 26570, "vega_signal": 434823, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590835000}, {"instrument": "NVDA", "mid_signal": 318452, "gamma_signal": 7848, "vega_signal": 324898, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590840000}, {"instrument": "NVDA", "mid_signal": -233053, "gamma_signal": 32366, "vega_signal": 20606, "option_type": "P", "stock_price": 176.41, "utc_time": 1775590840000}, {"instrument": "NVDA", "mid_signal": 123073, "gamma_signal": 291, "vega_signal": 240965, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590845000}, {"instrument": "NVDA", "mid_signal": 30413, "gamma_signal": -7659, "vega_signal": -4686, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590845000}, {"instrument": "NVDA", "mid_signal": 66316, "gamma_signal": 6798, "vega_signal": -65421, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590850000}, {"instrument": "NVDA", "mid_signal": 24135, "gamma_signal": -1133, "vega_signal": -6274, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590850000}, {"instrument": "NVDA", "mid_signal": 279086, "gamma_signal": 47240, "vega_signal": 39930, "option_type": "C", "stock_price": 176.39, "utc_time": 1775590855000}, {"instrument": "NVDA", "mid_signal": -479000, "gamma_signal": 76176, "vega_signal": 177157, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590855000}, {"instrument": "NVDA", "mid_signal": -24515, "gamma_signal": -8716, "vega_signal": -6226, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590860000}, {"instrument": "NVDA", "mid_signal": 10840, "gamma_signal": -1937, "vega_signal": -374, "option_type": "P", "stock_price": 176.41, "utc_time": 1775590860000}, {"instrument": "NVDA", "mid_signal": 246930, "gamma_signal": 20751, "vega_signal": 22253, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590865000}, {"instrument": "NVDA", "mid_signal": -988731, "gamma_signal": 140176, "vega_signal": 70953, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590865000}, {"instrument": "NVDA", "mid_signal": 195232, "gamma_signal": 13592, "vega_signal": 77679, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590870000}, {"instrument": "NVDA", "mid_signal": 17807, "gamma_signal": -3218, "vega_signal": -14648, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590870000}, {"instrument": "NVDA", "mid_signal": -193219, "gamma_signal": -22638, "vega_signal": -50890, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590875000}, {"instrument": "NVDA", "mid_signal": 670915, "gamma_signal": -84721, "vega_signal": -189838, "option_type": "P", "stock_price": 176.41, "utc_time": 1775590875000}, {"instrument": "NVDA", "mid_signal": 263611, "gamma_signal": 17788, "vega_signal": 59539, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590880000}, {"instrument": "NVDA", "mid_signal": 37086, "gamma_signal": -6728, "vega_signal": -24185, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590880000}, {"instrument": "NVDA", "mid_signal": -295013, "gamma_signal": -65769, "vega_signal": -5548, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590885000}, {"instrument": "NVDA", "mid_signal": 1882, "gamma_signal": -612, "vega_signal": -302, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590885000}, {"instrument": "NVDA", "mid_signal": 10688, "gamma_signal": 2751, "vega_signal": 1095, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590890000}, {"instrument": "NVDA", "mid_signal": -26411, "gamma_signal": 1701, "vega_signal": 8221, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590890000}, {"instrument": "NVDA", "mid_signal": -347721, "gamma_signal": -33502, "vega_signal": -179943, "option_type": "C", "stock_price": 176.36, "utc_time": 1775590895000}, {"instrument": "NVDA", "mid_signal": -9771, "gamma_signal": -16010, "vega_signal": 14897, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590895000}, {"instrument": "NVDA", "mid_signal": 249473, "gamma_signal": 39150, "vega_signal": 33340, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590900000}, {"instrument": "NVDA", "mid_signal": -183921, "gamma_signal": 51527, "vega_signal": 42301, "option_type": "P", "stock_price": 176.43, "utc_time": 1775590900000}, {"instrument": "NVDA", "mid_signal": 1366486, "gamma_signal": 286629, "vega_signal": 360537, "option_type": "C", "stock_price": 176.55, "utc_time": 1775590905000}, {"instrument": "NVDA", "mid_signal": 207239, "gamma_signal": -5736, "vega_signal": -51852, "option_type": "P", "stock_price": 176.55, "utc_time": 1775590905000}, {"instrument": "NVDA", "mid_signal": 254403, "gamma_signal": 33144, "vega_signal": 71787, "option_type": "C", "stock_price": 176.56, "utc_time": 1775590910000}, {"instrument": "NVDA", "mid_signal": 25848, "gamma_signal": -4587, "vega_signal": -6330, "option_type": "P", "stock_price": 176.56, "utc_time": 1775590910000}, {"instrument": "NVDA", "mid_signal": 423698, "gamma_signal": 43882, "vega_signal": 161262, "option_type": "C", "stock_price": 176.54, "utc_time": 1775590915000}, {"instrument": "NVDA", "mid_signal": -650864, "gamma_signal": 88060, "vega_signal": 157955, "option_type": "P", "stock_price": 176.54, "utc_time": 1775590915000}, {"instrument": "NVDA", "mid_signal": 172967, "gamma_signal": 19887, "vega_signal": 188087, "option_type": "C", "stock_price": 176.54, "utc_time": 1775590920000}, {"instrument": "NVDA", "mid_signal": 6411, "gamma_signal": 3392, "vega_signal": -30796, "option_type": "P", "stock_price": 176.535, "utc_time": 1775590920000}, {"instrument": "NVDA", "mid_signal": -1409319, "gamma_signal": -124607, "vega_signal": -577432, "option_type": "C", "stock_price": 176.55, "utc_time": 1775590925000}, {"instrument": "NVDA", "mid_signal": -250080, "gamma_signal": 47115, "vega_signal": 21505, "option_type": "P", "stock_price": 176.55, "utc_time": 1775590925000}, {"instrument": "NVDA", "mid_signal": 956340, "gamma_signal": 230188, "vega_signal": 16285, "option_type": "C", "stock_price": 176.51, "utc_time": 1775590930000}, {"instrument": "NVDA", "mid_signal": -91019, "gamma_signal": 25574, "vega_signal": -6685, "option_type": "P", "stock_price": 176.51, "utc_time": 1775590930000}, {"instrument": "NVDA", "mid_signal": -46646, "gamma_signal": -8800, "vega_signal": -9803, "option_type": "C", "stock_price": 176.46, "utc_time": 1775590935000}, {"instrument": "NVDA", "mid_signal": -216672, "gamma_signal": 19514, "vega_signal": 38487, "option_type": "P", "stock_price": 176.46, "utc_time": 1775590935000}, {"instrument": "NVDA", "mid_signal": 23101, "gamma_signal": 5818, "vega_signal": -6563, "option_type": "C", "stock_price": 176.5, "utc_time": 1775590940000}, {"instrument": "NVDA", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 7, "option_type": "P", "stock_price": 176.5, "utc_time": 1775590940000}, {"instrument": "NVDA", "mid_signal": -362313, "gamma_signal": -57731, "vega_signal": -107021, "option_type": "C", "stock_price": 176.5, "utc_time": 1775590945000}, {"instrument": "NVDA", "mid_signal": -25926, "gamma_signal": 787, "vega_signal": 243, "option_type": "P", "stock_price": 176.5, "utc_time": 1775590945000}, {"instrument": "NVDA", "mid_signal": -653274, "gamma_signal": -93656, "vega_signal": -126278, "option_type": "C", "stock_price": 176.52, "utc_time": 1775590950000}, {"instrument": "NVDA", "mid_signal": 40445, "gamma_signal": -6143, "vega_signal": -10599, "option_type": "P", "stock_price": 176.525, "utc_time": 1775590950000}, {"instrument": "NVDA", "mid_signal": -36675, "gamma_signal": 9446, "vega_signal": -2493, "option_type": "C", "stock_price": 176.48, "utc_time": 1775590955000}, {"instrument": "NVDA", "mid_signal": -786322, "gamma_signal": 74210, "vega_signal": 282822, "option_type": "P", "stock_price": 176.48, "utc_time": 1775590955000}, {"instrument": "NVDA", "mid_signal": -1615733, "gamma_signal": -109259, "vega_signal": -961480, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590960000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": 1088, "vega_signal": -4542, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590960000}, {"instrument": "NVDA", "mid_signal": -38824, "gamma_signal": 989, "vega_signal": -526, "option_type": "C", "stock_price": 176.44, "utc_time": 1775590965000}, {"instrument": "NVDA", "mid_signal": -6941, "gamma_signal": -105, "vega_signal": 583, "option_type": "P", "stock_price": 176.44, "utc_time": 1775590965000}, {"instrument": "NVDA", "mid_signal": -811355, "gamma_signal": -22346, "vega_signal": -86484, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590970000}, {"instrument": "NVDA", "mid_signal": -2037, "gamma_signal": -175, "vega_signal": 1227, "option_type": "P", "stock_price": 176.44, "utc_time": 1775590970000}, {"instrument": "NVDA", "mid_signal": -42633, "gamma_signal": -5952, "vega_signal": -29876, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590975000}, {"instrument": "NVDA", "mid_signal": -111082, "gamma_signal": 14741, "vega_signal": 18884, "option_type": "P", "stock_price": 176.42, "utc_time": 1775590975000}, {"instrument": "NVDA", "mid_signal": 92925, "gamma_signal": 4348, "vega_signal": 1338, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590980000}, {"instrument": "NVDA", "mid_signal": 8749, "gamma_signal": -1686, "vega_signal": -1361, "option_type": "P", "stock_price": 176.43, "utc_time": 1775590980000}, {"instrument": "NVDA", "mid_signal": 17037, "gamma_signal": 3046, "vega_signal": -1818, "option_type": "C", "stock_price": 176.47, "utc_time": 1775590985000}, {"instrument": "NVDA", "mid_signal": 5945, "gamma_signal": -322, "vega_signal": -836, "option_type": "P", "stock_price": 176.47, "utc_time": 1775590985000}, {"instrument": "NVDA", "mid_signal": -716400, "gamma_signal": -46797, "vega_signal": -60395, "option_type": "C", "stock_price": 176.51, "utc_time": 1775590990000}, {"instrument": "NVDA", "mid_signal": 85441, "gamma_signal": -18287, "vega_signal": -12104, "option_type": "P", "stock_price": 176.49, "utc_time": 1775590990000}, {"instrument": "NVDA", "mid_signal": 744645, "gamma_signal": 85198, "vega_signal": 192903, "option_type": "C", "stock_price": 176.48, "utc_time": 1775590995000}, {"instrument": "NVDA", "mid_signal": 6544, "gamma_signal": -91, "vega_signal": -11133, "option_type": "P", "stock_price": 176.5, "utc_time": 1775590995000}, {"instrument": "NVDA", "mid_signal": 83150, "gamma_signal": 22832, "vega_signal": 13070, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591000000}, {"instrument": "NVDA", "mid_signal": -41396, "gamma_signal": -5460, "vega_signal": 26291, "option_type": "P", "stock_price": 176.46, "utc_time": 1775591000000}, {"instrument": "NVDA", "mid_signal": -290381, "gamma_signal": -25254, "vega_signal": -33220, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591005000}, {"instrument": "NVDA", "mid_signal": 14070, "gamma_signal": -996, "vega_signal": -1813, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591005000}, {"instrument": "NVDA", "mid_signal": 11916, "gamma_signal": 4492, "vega_signal": -629, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591010000}, {"instrument": "NVDA", "mid_signal": -137004, "gamma_signal": 2030, "vega_signal": 210174, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591010000}, {"instrument": "NVDA", "mid_signal": 120753, "gamma_signal": 4473, "vega_signal": 6370, "option_type": "C", "stock_price": 176.45, "utc_time": 1775591015000}, {"instrument": "NVDA", "mid_signal": -331345, "gamma_signal": 33041, "vega_signal": 31915, "option_type": "P", "stock_price": 176.445, "utc_time": 1775591015000}, {"instrument": "NVDA", "mid_signal": 306814, "gamma_signal": 45009, "vega_signal": 83340, "option_type": "C", "stock_price": 176.47, "utc_time": 1775591020000}, {"instrument": "NVDA", "mid_signal": -45146, "gamma_signal": 10415, "vega_signal": 3698, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591020000}, {"instrument": "NVDA", "mid_signal": -51399, "gamma_signal": -3236, "vega_signal": -2570, "option_type": "C", "stock_price": 176.47, "utc_time": 1775591025000}, {"instrument": "NVDA", "mid_signal": 37132, "gamma_signal": -1478, "vega_signal": -26126, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591025000}, {"instrument": "NVDA", "mid_signal": 95556, "gamma_signal": 24371, "vega_signal": 2013, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591030000}, {"instrument": "NVDA", "mid_signal": -5350, "gamma_signal": 140, "vega_signal": 6639, "option_type": "P", "stock_price": 176.46, "utc_time": 1775591030000}, {"instrument": "NVDA", "mid_signal": 12003, "gamma_signal": -13151, "vega_signal": 40127, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591035000}, {"instrument": "NVDA", "mid_signal": 24758, "gamma_signal": -1517, "vega_signal": -21670, "option_type": "P", "stock_price": 176.46, "utc_time": 1775591035000}, {"instrument": "NVDA", "mid_signal": 21562, "gamma_signal": 1876, "vega_signal": 29555, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591040000}, {"instrument": "NVDA", "mid_signal": 287393, "gamma_signal": -55607, "vega_signal": -76175, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591040000}, {"instrument": "NVDA", "mid_signal": -70052, "gamma_signal": -15286, "vega_signal": -12537, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591045000}, {"instrument": "NVDA", "mid_signal": -920652, "gamma_signal": 131758, "vega_signal": 321859, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591045000}, {"instrument": "NVDA", "mid_signal": -203532, "gamma_signal": -37750, "vega_signal": -81288, "option_type": "C", "stock_price": 176.41, "utc_time": 1775591050000}, {"instrument": "NVDA", "mid_signal": -231443, "gamma_signal": 24765, "vega_signal": 39232, "option_type": "P", "stock_price": 176.41, "utc_time": 1775591050000}, {"instrument": "NVDA", "mid_signal": 153646, "gamma_signal": 13148, "vega_signal": 19446, "option_type": "C", "stock_price": 176.485, "utc_time": 1775591055000}, {"instrument": "NVDA", "mid_signal": 428490, "gamma_signal": -57889, "vega_signal": -112970, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591055000}, {"instrument": "NVDA", "mid_signal": 3583457, "gamma_signal": 640503, "vega_signal": 887175, "option_type": "C", "stock_price": 176.66, "utc_time": 1775591060000}, {"instrument": "NVDA", "mid_signal": 1702694, "gamma_signal": -89280, "vega_signal": -755046, "option_type": "P", "stock_price": 176.66, "utc_time": 1775591060000}, {"instrument": "NVDA", "mid_signal": 1796909, "gamma_signal": 270462, "vega_signal": 197980, "option_type": "C", "stock_price": 176.77, "utc_time": 1775591065000}, {"instrument": "NVDA", "mid_signal": 203293, "gamma_signal": -10442, "vega_signal": -81380, "option_type": "P", "stock_price": 176.77, "utc_time": 1775591065000}, {"instrument": "NVDA", "mid_signal": -318299, "gamma_signal": -31391, "vega_signal": -40187, "option_type": "C", "stock_price": 176.68, "utc_time": 1775591070000}, {"instrument": "NVDA", "mid_signal": 549161, "gamma_signal": -81454, "vega_signal": -166276, "option_type": "P", "stock_price": 176.68, "utc_time": 1775591070000}, {"instrument": "NVDA", "mid_signal": 47573, "gamma_signal": 9706, "vega_signal": 17412, "option_type": "C", "stock_price": 176.645, "utc_time": 1775591075000}, {"instrument": "NVDA", "mid_signal": -93715, "gamma_signal": 28842, "vega_signal": 12878, "option_type": "P", "stock_price": 176.645, "utc_time": 1775591075000}, {"instrument": "NVDA", "mid_signal": 29904, "gamma_signal": 11145, "vega_signal": 2292, "option_type": "C", "stock_price": 176.685, "utc_time": 1775591080000}, {"instrument": "NVDA", "mid_signal": 80363, "gamma_signal": 746, "vega_signal": -38892, "option_type": "P", "stock_price": 176.685, "utc_time": 1775591080000}, {"instrument": "NVDA", "mid_signal": 670923, "gamma_signal": 114873, "vega_signal": 60301, "option_type": "C", "stock_price": 176.65, "utc_time": 1775591085000}, {"instrument": "NVDA", "mid_signal": -3556, "gamma_signal": 776, "vega_signal": 4383, "option_type": "P", "stock_price": 176.65, "utc_time": 1775591085000}, {"instrument": "NVDA", "mid_signal": -836157, "gamma_signal": -192362, "vega_signal": -61913, "option_type": "C", "stock_price": 176.67, "utc_time": 1775591090000}, {"instrument": "NVDA", "mid_signal": -21805, "gamma_signal": 4308, "vega_signal": 7384, "option_type": "P", "stock_price": 176.67, "utc_time": 1775591090000}, {"instrument": "NVDA", "mid_signal": -2606127, "gamma_signal": -455857, "vega_signal": -494162, "option_type": "C", "stock_price": 176.69, "utc_time": 1775591095000}, {"instrument": "NVDA", "mid_signal": 7500, "gamma_signal": -6653, "vega_signal": 11241, "option_type": "P", "stock_price": 176.69, "utc_time": 1775591095000}, {"instrument": "NVDA", "mid_signal": -213165, "gamma_signal": 241454, "vega_signal": -155078, "option_type": "C", "stock_price": 176.61, "utc_time": 1775591100000}, {"instrument": "NVDA", "mid_signal": -49814, "gamma_signal": 3361, "vega_signal": 16333, "option_type": "P", "stock_price": 176.61, "utc_time": 1775591100000}, {"instrument": "NVDA", "mid_signal": -404845, "gamma_signal": 3986, "vega_signal": -155166, "option_type": "C", "stock_price": 176.58, "utc_time": 1775591105000}, {"instrument": "NVDA", "mid_signal": -1541330, "gamma_signal": 105462, "vega_signal": 1056346, "option_type": "P", "stock_price": 176.58, "utc_time": 1775591105000}, {"instrument": "NVDA", "mid_signal": 253187, "gamma_signal": 8773, "vega_signal": 94239, "option_type": "C", "stock_price": 176.55, "utc_time": 1775591110000}, {"instrument": "NVDA", "mid_signal": 1145051, "gamma_signal": -339854, "vega_signal": -116291, "option_type": "P", "stock_price": 176.55, "utc_time": 1775591110000}, {"instrument": "NVDA", "mid_signal": 191546, "gamma_signal": 24392, "vega_signal": -15615, "option_type": "C", "stock_price": 176.62, "utc_time": 1775591115000}, {"instrument": "NVDA", "mid_signal": 46813, "gamma_signal": -7021, "vega_signal": 1110, "option_type": "P", "stock_price": 176.62, "utc_time": 1775591115000}, {"instrument": "NVDA", "mid_signal": -14451, "gamma_signal": 5127, "vega_signal": -25434, "option_type": "C", "stock_price": 176.55, "utc_time": 1775591120000}, {"instrument": "NVDA", "mid_signal": -50623, "gamma_signal": 1388, "vega_signal": 2366, "option_type": "P", "stock_price": 176.55, "utc_time": 1775591120000}, {"instrument": "NVDA", "mid_signal": -32310, "gamma_signal": -3469, "vega_signal": -24111, "option_type": "C", "stock_price": 176.56, "utc_time": 1775591125000}, {"instrument": "NVDA", "mid_signal": 17422, "gamma_signal": -1174, "vega_signal": -6762, "option_type": "P", "stock_price": 176.56, "utc_time": 1775591125000}, {"instrument": "NVDA", "mid_signal": 91227, "gamma_signal": 7909, "vega_signal": 23807, "option_type": "C", "stock_price": 176.64, "utc_time": 1775591130000}, {"instrument": "NVDA", "mid_signal": 96258, "gamma_signal": -15888, "vega_signal": -4247, "option_type": "P", "stock_price": 176.64, "utc_time": 1775591130000}, {"instrument": "NVDA", "mid_signal": -31656, "gamma_signal": -984, "vega_signal": -18526, "option_type": "C", "stock_price": 176.6, "utc_time": 1775591135000}, {"instrument": "NVDA", "mid_signal": -21036, "gamma_signal": 3164, "vega_signal": 6378, "option_type": "P", "stock_price": 176.6, "utc_time": 1775591135000}, {"instrument": "NVDA", "mid_signal": 106610, "gamma_signal": 28504, "vega_signal": -103486, "option_type": "C", "stock_price": 176.63, "utc_time": 1775591140000}, {"instrument": "NVDA", "mid_signal": -25821, "gamma_signal": 3306, "vega_signal": -4760, "option_type": "P", "stock_price": 176.63, "utc_time": 1775591140000}, {"instrument": "NVDA", "mid_signal": 2383029, "gamma_signal": 325594, "vega_signal": 886827, "option_type": "C", "stock_price": 177.05, "utc_time": 1775591145000}, {"instrument": "NVDA", "mid_signal": 3071128, "gamma_signal": -149914, "vega_signal": -1397499, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591145000}, {"instrument": "NVDA", "mid_signal": 4387653, "gamma_signal": 553837, "vega_signal": 1644444, "option_type": "C", "stock_price": 177.31, "utc_time": 1775591150000}, {"instrument": "NVDA", "mid_signal": 2538917, "gamma_signal": -276454, "vega_signal": -935437, "option_type": "P", "stock_price": 177.31, "utc_time": 1775591150000}, {"instrument": "NVDA", "mid_signal": 236714, "gamma_signal": 437813, "vega_signal": 473953, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591155000}, {"instrument": "NVDA", "mid_signal": 787474, "gamma_signal": -61574, "vega_signal": -241251, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591155000}, {"instrument": "NVDA", "mid_signal": 3099380, "gamma_signal": 397391, "vega_signal": 747358, "option_type": "C", "stock_price": 177.39, "utc_time": 1775591160000}, {"instrument": "NVDA", "mid_signal": -72189, "gamma_signal": -6629, "vega_signal": -36370, "option_type": "P", "stock_price": 177.4, "utc_time": 1775591160000}, {"instrument": "NVDA", "mid_signal": 1474147, "gamma_signal": 291175, "vega_signal": 273126, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591165000}, {"instrument": "NVDA", "mid_signal": 216599, "gamma_signal": 65258, "vega_signal": -213164, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591165000}, {"instrument": "NVDA", "mid_signal": 428798, "gamma_signal": 78571, "vega_signal": 182682, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591170000}, {"instrument": "NVDA", "mid_signal": -395696, "gamma_signal": 844, "vega_signal": 430088, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591170000}, {"instrument": "NVDA", "mid_signal": -319462, "gamma_signal": -33324, "vega_signal": -126277, "option_type": "C", "stock_price": 177.01, "utc_time": 1775591175000}, {"instrument": "NVDA", "mid_signal": -823486, "gamma_signal": 104652, "vega_signal": 271328, "option_type": "P", "stock_price": 177.01, "utc_time": 1775591175000}, {"instrument": "NVDA", "mid_signal": -1033452, "gamma_signal": -131396, "vega_signal": -289296, "option_type": "C", "stock_price": 177.04, "utc_time": 1775591180000}, {"instrument": "NVDA", "mid_signal": -298851, "gamma_signal": 23358, "vega_signal": 135913, "option_type": "P", "stock_price": 177.04, "utc_time": 1775591180000}, {"instrument": "NVDA", "mid_signal": 2717148, "gamma_signal": -31282, "vega_signal": 3119667, "option_type": "C", "stock_price": 177.05, "utc_time": 1775591185000}, {"instrument": "NVDA", "mid_signal": 547105, "gamma_signal": -68233, "vega_signal": -7984, "option_type": "P", "stock_price": 177, "utc_time": 1775591185000}, {"instrument": "NVDA", "mid_signal": -923957, "gamma_signal": -29413, "vega_signal": -136298, "option_type": "C", "stock_price": 177.14, "utc_time": 1775591190000}, {"instrument": "NVDA", "mid_signal": 151447, "gamma_signal": -14240, "vega_signal": -77444, "option_type": "P", "stock_price": 177.14, "utc_time": 1775591190000}, {"instrument": "NVDA", "mid_signal": 343166, "gamma_signal": 40772, "vega_signal": 89854, "option_type": "C", "stock_price": 177.115, "utc_time": 1775591195000}, {"instrument": "NVDA", "mid_signal": 528411, "gamma_signal": -116733, "vega_signal": -141501, "option_type": "P", "stock_price": 177.115, "utc_time": 1775591195000}, {"instrument": "NVDA", "mid_signal": -653943, "gamma_signal": -51250, "vega_signal": -597438, "option_type": "C", "stock_price": 177.145, "utc_time": 1775591200000}, {"instrument": "NVDA", "mid_signal": 156298, "gamma_signal": -14775, "vega_signal": -32707, "option_type": "P", "stock_price": 177.145, "utc_time": 1775591200000}, {"instrument": "NVDA", "mid_signal": -580428, "gamma_signal": -77110, "vega_signal": -112057, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591205000}, {"instrument": "NVDA", "mid_signal": -80567, "gamma_signal": 21769, "vega_signal": -52458, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591205000}, {"instrument": "NVDA", "mid_signal": -666491, "gamma_signal": -15487, "vega_signal": -182518, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591210000}, {"instrument": "NVDA", "mid_signal": 49245, "gamma_signal": -16543, "vega_signal": -21242, "option_type": "P", "stock_price": 177.2, "utc_time": 1775591210000}, {"instrument": "NVDA", "mid_signal": -150488, "gamma_signal": -20366, "vega_signal": -82697, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591215000}, {"instrument": "NVDA", "mid_signal": -506816, "gamma_signal": 72577, "vega_signal": 79129, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591215000}, {"instrument": "NVDA", "mid_signal": -1473559, "gamma_signal": -312198, "vega_signal": -146854, "option_type": "C", "stock_price": 177.095, "utc_time": 1775591220000}, {"instrument": "NVDA", "mid_signal": 63666, "gamma_signal": -12653, "vega_signal": 5753, "option_type": "P", "stock_price": 177.095, "utc_time": 1775591220000}, {"instrument": "NVDA", "mid_signal": 67219, "gamma_signal": 39019, "vega_signal": 22021, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591225000}, {"instrument": "NVDA", "mid_signal": 462926, "gamma_signal": -82726, "vega_signal": -62129, "option_type": "P", "stock_price": 177.15, "utc_time": 1775591225000}, {"instrument": "NVDA", "mid_signal": -29679, "gamma_signal": -2755, "vega_signal": -6025, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591230000}, {"instrument": "NVDA", "mid_signal": -1501460, "gamma_signal": 208067, "vega_signal": 820615, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591230000}, {"instrument": "NVDA", "mid_signal": -375256, "gamma_signal": -108316, "vega_signal": 2886, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591235000}, {"instrument": "NVDA", "mid_signal": -83549, "gamma_signal": -2589, "vega_signal": -5332, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591235000}, {"instrument": "NVDA", "mid_signal": 662452, "gamma_signal": 27578, "vega_signal": 78068, "option_type": "C", "stock_price": 177.06, "utc_time": 1775591240000}, {"instrument": "NVDA", "mid_signal": 1518178, "gamma_signal": -351438, "vega_signal": -152130, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591240000}, {"instrument": "NVDA", "mid_signal": -6257, "gamma_signal": -755, "vega_signal": 7822, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591245000}, {"instrument": "NVDA", "mid_signal": 59739, "gamma_signal": 150, "vega_signal": -44233, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591245000}, {"instrument": "NVDA", "mid_signal": 38289, "gamma_signal": 9194, "vega_signal": -6307, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591250000}, {"instrument": "NVDA", "mid_signal": -261318, "gamma_signal": 48282, "vega_signal": 67443, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591250000}, {"instrument": "NVDA", "mid_signal": 703268, "gamma_signal": 308956, "vega_signal": 131477, "option_type": "C", "stock_price": 177.01, "utc_time": 1775591255000}, {"instrument": "NVDA", "mid_signal": -441247, "gamma_signal": 45360, "vega_signal": 27337, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591255000}, {"instrument": "NVDA", "mid_signal": 1651, "gamma_signal": 19941, "vega_signal": -23470, "option_type": "C", "stock_price": 177.1, "utc_time": 1775591260000}, {"instrument": "NVDA", "mid_signal": 126268, "gamma_signal": -49563, "vega_signal": -87245, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591260000}, {"instrument": "NVDA", "mid_signal": -37870, "gamma_signal": -11900, "vega_signal": -213, "option_type": "C", "stock_price": 177.11, "utc_time": 1775591265000}, {"instrument": "NVDA", "mid_signal": -1038207, "gamma_signal": 99255, "vega_signal": 122970, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591265000}, {"instrument": "NVDA", "mid_signal": -59862, "gamma_signal": -10325, "vega_signal": 231, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591270000}, {"instrument": "NVDA", "mid_signal": 53119, "gamma_signal": -11090, "vega_signal": -8662, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591270000}, {"instrument": "NVDA", "mid_signal": 7694, "gamma_signal": -54608, "vega_signal": 36878, "option_type": "C", "stock_price": 177.1, "utc_time": 1775591275000}, {"instrument": "NVDA", "mid_signal": 291850, "gamma_signal": -14275, "vega_signal": -214035, "option_type": "P", "stock_price": 177.1, "utc_time": 1775591275000}, {"instrument": "NVDA", "mid_signal": 50739, "gamma_signal": -8972, "vega_signal": 28714, "option_type": "C", "stock_price": 177.045, "utc_time": 1775591280000}, {"instrument": "NVDA", "mid_signal": -17453, "gamma_signal": 2339, "vega_signal": 5414, "option_type": "P", "stock_price": 177.045, "utc_time": 1775591280000}, {"instrument": "NVDA", "mid_signal": 157856, "gamma_signal": 17677, "vega_signal": 854, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591285000}, {"instrument": "NVDA", "mid_signal": 516543, "gamma_signal": -40477, "vega_signal": -212575, "option_type": "P", "stock_price": 177.17, "utc_time": 1775591285000}, {"instrument": "NVDA", "mid_signal": 17879, "gamma_signal": 7696, "vega_signal": 67267, "option_type": "C", "stock_price": 177.14, "utc_time": 1775591290000}, {"instrument": "NVDA", "mid_signal": 88542, "gamma_signal": -36761, "vega_signal": -12901, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591290000}, {"instrument": "NVDA", "mid_signal": 153155, "gamma_signal": 64028, "vega_signal": 6040, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591295000}, {"instrument": "NVDA", "mid_signal": 674713, "gamma_signal": -144280, "vega_signal": -63186, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591295000}, {"instrument": "NVDA", "mid_signal": 344941, "gamma_signal": 50816, "vega_signal": 147028, "option_type": "C", "stock_price": 177.24, "utc_time": 1775591300000}, {"instrument": "NVDA", "mid_signal": -1057899, "gamma_signal": 120734, "vega_signal": 392713, "option_type": "P", "stock_price": 177.24, "utc_time": 1775591300000}, {"instrument": "NVDA", "mid_signal": -1470713, "gamma_signal": -140262, "vega_signal": -433225, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591305000}, {"instrument": "NVDA", "mid_signal": 745666, "gamma_signal": -122084, "vega_signal": -51013, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591305000}, {"instrument": "NVDA", "mid_signal": 185497, "gamma_signal": 18815, "vega_signal": -24169, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591310000}, {"instrument": "NVDA", "mid_signal": -723042, "gamma_signal": 83451, "vega_signal": 251972, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591310000}, {"instrument": "NVDA", "mid_signal": 139964, "gamma_signal": 13968, "vega_signal": 73056, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591315000}, {"instrument": "NVDA", "mid_signal": 287073, "gamma_signal": -38233, "vega_signal": -144168, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591315000}, {"instrument": "NVDA", "mid_signal": -154232, "gamma_signal": -7080, "vega_signal": -32016, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591320000}, {"instrument": "NVDA", "mid_signal": 437, "gamma_signal": -1298, "vega_signal": -3829, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591320000}, {"instrument": "NVDA", "mid_signal": 472867, "gamma_signal": 83336, "vega_signal": 73546, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591325000}, {"instrument": "NVDA", "mid_signal": -29568, "gamma_signal": 3418, "vega_signal": 30887, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591325000}, {"instrument": "NVDA", "mid_signal": -363183, "gamma_signal": -71529, "vega_signal": -43383, "option_type": "C", "stock_price": 177.04, "utc_time": 1775591330000}, {"instrument": "NVDA", "mid_signal": -239031, "gamma_signal": 25732, "vega_signal": 97134, "option_type": "P", "stock_price": 177.04, "utc_time": 1775591330000}, {"instrument": "NVDA", "mid_signal": 511448, "gamma_signal": 79719, "vega_signal": 54496, "option_type": "C", "stock_price": 177.05, "utc_time": 1775591335000}, {"instrument": "NVDA", "mid_signal": -188486, "gamma_signal": 24205, "vega_signal": 43835, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591335000}, {"instrument": "NVDA", "mid_signal": 80072, "gamma_signal": 30657, "vega_signal": 8174, "option_type": "C", "stock_price": 177.055, "utc_time": 1775591340000}, {"instrument": "NVDA", "mid_signal": 10903, "gamma_signal": -1061, "vega_signal": -101195, "option_type": "P", "stock_price": 177.06, "utc_time": 1775591340000}, {"instrument": "NVDA", "mid_signal": -70954, "gamma_signal": -36128, "vega_signal": -7505, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591345000}, {"instrument": "NVDA", "mid_signal": 44660, "gamma_signal": 2956, "vega_signal": 9730, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591345000}, {"instrument": "NVDA", "mid_signal": -102790, "gamma_signal": 17732, "vega_signal": -204804, "option_type": "C", "stock_price": 177.06, "utc_time": 1775591350000}, {"instrument": "NVDA", "mid_signal": 89793, "gamma_signal": -307, "vega_signal": -112308, "option_type": "P", "stock_price": 177.06, "utc_time": 1775591350000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": -11207, "vega_signal": -2716, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591355000}, {"instrument": "NVDA", "mid_signal": 555614, "gamma_signal": -85566, "vega_signal": -104007, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591355000}, {"instrument": "NVDA", "mid_signal": -3329, "gamma_signal": 176, "vega_signal": -19826, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591360000}, {"instrument": "NVDA", "mid_signal": -1334838, "gamma_signal": 297346, "vega_signal": 145322, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591360000}, {"instrument": "NVDA", "mid_signal": -46709, "gamma_signal": -6060, "vega_signal": -6512, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591365000}, {"instrument": "NVDA", "mid_signal": -794600, "gamma_signal": 139314, "vega_signal": 68793, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591365000}, {"instrument": "NVDA", "mid_signal": 162137, "gamma_signal": 69091, "vega_signal": 106233, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591370000}, {"instrument": "NVDA", "mid_signal": 512087, "gamma_signal": -64226, "vega_signal": -205691, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591370000}, {"instrument": "NVDA", "mid_signal": -441982, "gamma_signal": 10180, "vega_signal": -523374, "option_type": "C", "stock_price": 177.01, "utc_time": 1775591375000}, {"instrument": "NVDA", "mid_signal": -359023, "gamma_signal": 99701, "vega_signal": 49256, "option_type": "P", "stock_price": 177.04, "utc_time": 1775591375000}, {"instrument": "NVDA", "mid_signal": 12498793, "gamma_signal": 1626410, "vega_signal": 1787127, "option_type": "C", "stock_price": 176.89, "utc_time": 1775591380000}, {"instrument": "NVDA", "mid_signal": -1950868, "gamma_signal": 294369, "vega_signal": 305524, "option_type": "P", "stock_price": 176.89, "utc_time": 1775591380000}, {"instrument": "NVDA", "mid_signal": -56734, "gamma_signal": -598, "vega_signal": 31173, "option_type": "C", "stock_price": 176.85, "utc_time": 1775591385000}, {"instrument": "NVDA", "mid_signal": -360212, "gamma_signal": 41371, "vega_signal": 81814, "option_type": "P", "stock_price": 176.85, "utc_time": 1775591385000}, {"instrument": "NVDA", "mid_signal": -2785144, "gamma_signal": -945426, "vega_signal": -356285, "option_type": "C", "stock_price": 176.91, "utc_time": 1775591390000}, {"instrument": "NVDA", "mid_signal": 1267544, "gamma_signal": -180411, "vega_signal": -82847, "option_type": "P", "stock_price": 176.92, "utc_time": 1775591390000}, {"instrument": "NVDA", "mid_signal": -179688, "gamma_signal": 25557, "vega_signal": 55409, "option_type": "C", "stock_price": 176.91, "utc_time": 1775591395000}, {"instrument": "NVDA", "mid_signal": -83421, "gamma_signal": 54139, "vega_signal": -57090, "option_type": "P", "stock_price": 176.99, "utc_time": 1775591395000}, {"instrument": "NVDA", "mid_signal": 3127688, "gamma_signal": 816512, "vega_signal": 506159, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591400000}, {"instrument": "NVDA", "mid_signal": 1392517, "gamma_signal": -297393, "vega_signal": -189832, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591400000}, {"instrument": "NVDA", "mid_signal": -187137, "gamma_signal": -1365, "vega_signal": -17788, "option_type": "C", "stock_price": 177.035, "utc_time": 1775591405000}, {"instrument": "NVDA", "mid_signal": 984155, "gamma_signal": -482164, "vega_signal": -241911, "option_type": "P", "stock_price": 177.045, "utc_time": 1775591405000}, {"instrument": "NVDA", "mid_signal": 160658, "gamma_signal": -2252, "vega_signal": 237367, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591410000}, {"instrument": "NVDA", "mid_signal": -751684, "gamma_signal": 129078, "vega_signal": 281253, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591410000}, {"instrument": "NVDA", "mid_signal": 146631, "gamma_signal": 20262, "vega_signal": 119991, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591415000}, {"instrument": "NVDA", "mid_signal": -101216, "gamma_signal": 21658, "vega_signal": 19887, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591415000}, {"instrument": "NVDA", "mid_signal": 185833, "gamma_signal": 38701, "vega_signal": 56467, "option_type": "C", "stock_price": 177.13, "utc_time": 1775591420000}, {"instrument": "NVDA", "mid_signal": -2853482, "gamma_signal": 803903, "vega_signal": 368504, "option_type": "P", "stock_price": 177.1, "utc_time": 1775591420000}, {"instrument": "NVDA", "mid_signal": -1876666, "gamma_signal": -204474, "vega_signal": -493152, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591425000}, {"instrument": "NVDA", "mid_signal": 142428, "gamma_signal": -28431, "vega_signal": -4552, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591425000}, {"instrument": "NVDA", "mid_signal": -295959, "gamma_signal": -65469, "vega_signal": 37677, "option_type": "C", "stock_price": 177.03, "utc_time": 1775591430000}, {"instrument": "NVDA", "mid_signal": -21128, "gamma_signal": 2698, "vega_signal": 24410, "option_type": "P", "stock_price": 177.03, "utc_time": 1775591430000}, {"instrument": "NVDA", "mid_signal": 108828, "gamma_signal": 34428, "vega_signal": 8330, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591435000}, {"instrument": "NVDA", "mid_signal": 33765, "gamma_signal": -22847, "vega_signal": 39883, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591435000}, {"instrument": "NVDA", "mid_signal": -250097, "gamma_signal": -77623, "vega_signal": 60210, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591440000}, {"instrument": "NVDA", "mid_signal": 2903, "gamma_signal": -11288, "vega_signal": 54752, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591440000}, {"instrument": "NVDA", "mid_signal": 224306, "gamma_signal": 16637, "vega_signal": 111428, "option_type": "C", "stock_price": 177.17, "utc_time": 1775591445000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": 1548, "vega_signal": -9268, "option_type": "P", "stock_price": 177.17, "utc_time": 1775591445000}, {"instrument": "NVDA", "mid_signal": 827424, "gamma_signal": 71950, "vega_signal": 116252, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591450000}, {"instrument": "NVDA", "mid_signal": -28958, "gamma_signal": 6257, "vega_signal": 2694, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591450000}, {"instrument": "NVDA", "mid_signal": 835616, "gamma_signal": 337136, "vega_signal": 147424, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591455000}, {"instrument": "NVDA", "mid_signal": -156909, "gamma_signal": 36238, "vega_signal": 25886, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591455000}, {"instrument": "NVDA", "mid_signal": 1953625, "gamma_signal": 315201, "vega_signal": 378391, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591460000}, {"instrument": "NVDA", "mid_signal": 630152, "gamma_signal": -203526, "vega_signal": -120379, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591460000}, {"instrument": "NVDA", "mid_signal": -296560, "gamma_signal": -51154, "vega_signal": -30667, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591465000}, {"instrument": "NVDA", "mid_signal": 214369, "gamma_signal": -29804, "vega_signal": -175572, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591465000}, {"instrument": "NVDA", "mid_signal": 1725084, "gamma_signal": 306093, "vega_signal": 324373, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591470000}, {"instrument": "NVDA", "mid_signal": 65457, "gamma_signal": -15103, "vega_signal": -15586, "option_type": "P", "stock_price": 177.2, "utc_time": 1775591470000}, {"instrument": "NVDA", "mid_signal": 2851231, "gamma_signal": 721696, "vega_signal": 331843, "option_type": "C", "stock_price": 177.26, "utc_time": 1775591475000}, {"instrument": "NVDA", "mid_signal": 480335, "gamma_signal": -34378, "vega_signal": -158937, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591475000}, {"instrument": "NVDA", "mid_signal": 1214124, "gamma_signal": 80513, "vega_signal": 825990, "option_type": "C", "stock_price": 177.31, "utc_time": 1775591480000}, {"instrument": "NVDA", "mid_signal": -386745, "gamma_signal": 44739, "vega_signal": 86727, "option_type": "P", "stock_price": 177.31, "utc_time": 1775591480000}, {"instrument": "NVDA", "mid_signal": -475406, "gamma_signal": -51347, "vega_signal": -71795, "option_type": "C", "stock_price": 177.35, "utc_time": 1775591485000}, {"instrument": "NVDA", "mid_signal": 870114, "gamma_signal": -61991, "vega_signal": -203896, "option_type": "P", "stock_price": 177.35, "utc_time": 1775591485000}, {"instrument": "NVDA", "mid_signal": 117481, "gamma_signal": 5342, "vega_signal": 42799, "option_type": "C", "stock_price": 177.33, "utc_time": 1775591490000}, {"instrument": "NVDA", "mid_signal": 507445, "gamma_signal": -110552, "vega_signal": -99848, "option_type": "P", "stock_price": 177.33, "utc_time": 1775591490000}, {"instrument": "NVDA", "mid_signal": -442313, "gamma_signal": -59583, "vega_signal": -223747, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591495000}, {"instrument": "NVDA", "mid_signal": 94902, "gamma_signal": -15372, "vega_signal": -17521, "option_type": "P", "stock_price": 177.32, "utc_time": 1775591495000}, {"instrument": "NVDA", "mid_signal": 102165, "gamma_signal": -16904, "vega_signal": 244126, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591500000}, {"instrument": "NVDA", "mid_signal": 429178, "gamma_signal": 15196, "vega_signal": -362233, "option_type": "P", "stock_price": 177.4, "utc_time": 1775591500000}, {"instrument": "NVDA", "mid_signal": 1629347, "gamma_signal": 264811, "vega_signal": 514219, "option_type": "C", "stock_price": 177.37, "utc_time": 1775591505000}, {"instrument": "NVDA", "mid_signal": 851815, "gamma_signal": -92885, "vega_signal": -89391, "option_type": "P", "stock_price": 177.36, "utc_time": 1775591505000}, {"instrument": "NVDA", "mid_signal": 801454, "gamma_signal": 96659, "vega_signal": 484825, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591510000}, {"instrument": "NVDA", "mid_signal": 113310, "gamma_signal": -18908, "vega_signal": -45978, "option_type": "P", "stock_price": 177.41, "utc_time": 1775591510000}, {"instrument": "NVDA", "mid_signal": -168074, "gamma_signal": -34861, "vega_signal": -13145, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591515000}, {"instrument": "NVDA", "mid_signal": -60617, "gamma_signal": 15964, "vega_signal": 3953, "option_type": "P", "stock_price": 177.38, "utc_time": 1775591515000}, {"instrument": "NVDA", "mid_signal": 670348, "gamma_signal": 127517, "vega_signal": 135100, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591520000}, {"instrument": "NVDA", "mid_signal": -160070, "gamma_signal": 32589, "vega_signal": -55226, "option_type": "P", "stock_price": 177.38, "utc_time": 1775591520000}, {"instrument": "NVDA", "mid_signal": 1592162, "gamma_signal": 64568, "vega_signal": 393983, "option_type": "C", "stock_price": 177.395, "utc_time": 1775591525000}, {"instrument": "NVDA", "mid_signal": 100671, "gamma_signal": -1597, "vega_signal": -19147, "option_type": "P", "stock_price": 177.395, "utc_time": 1775591525000}, {"instrument": "NVDA", "mid_signal": -26168, "gamma_signal": 1970, "vega_signal": 62826, "option_type": "C", "stock_price": 177.39, "utc_time": 1775591530000}, {"instrument": "NVDA", "mid_signal": -101879, "gamma_signal": 20447, "vega_signal": 46895, "option_type": "P", "stock_price": 177.39, "utc_time": 1775591530000}, {"instrument": "NVDA", "mid_signal": 173554, "gamma_signal": 20184, "vega_signal": 161676, "option_type": "C", "stock_price": 177.42, "utc_time": 1775591535000}, {"instrument": "NVDA", "mid_signal": -325956, "gamma_signal": 70756, "vega_signal": 11445, "option_type": "P", "stock_price": 177.42, "utc_time": 1775591535000}, {"instrument": "NVDA", "mid_signal": -87039, "gamma_signal": 3464, "vega_signal": -22094, "option_type": "C", "stock_price": 177.42, "utc_time": 1775591540000}, {"instrument": "NVDA", "mid_signal": -31034, "gamma_signal": 1508, "vega_signal": 27742, "option_type": "P", "stock_price": 177.42, "utc_time": 1775591540000}, {"instrument": "NVDA", "mid_signal": -153174, "gamma_signal": -20971, "vega_signal": -25781, "option_type": "C", "stock_price": 177.45, "utc_time": 1775591545000}, {"instrument": "NVDA", "mid_signal": -72784, "gamma_signal": 7601, "vega_signal": 24324, "option_type": "P", "stock_price": 177.45, "utc_time": 1775591545000}, {"instrument": "NVDA", "mid_signal": -523792, "gamma_signal": -45095, "vega_signal": 3280, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591550000}, {"instrument": "NVDA", "mid_signal": -30845, "gamma_signal": 5752, "vega_signal": -3799, "option_type": "P", "stock_price": 177.38, "utc_time": 1775591550000}, {"instrument": "NVDA", "mid_signal": -1763108, "gamma_signal": -271870, "vega_signal": -277701, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591555000}, {"instrument": "NVDA", "mid_signal": 20703, "gamma_signal": -27120, "vega_signal": -36539, "option_type": "P", "stock_price": 177.34, "utc_time": 1775591555000}, {"instrument": "NVDA", "mid_signal": -1898947, "gamma_signal": -279191, "vega_signal": -391316, "option_type": "C", "stock_price": 177.27, "utc_time": 1775591560000}, {"instrument": "NVDA", "mid_signal": -17584, "gamma_signal": 9776, "vega_signal": -23892, "option_type": "P", "stock_price": 177.25, "utc_time": 1775591560000}, {"instrument": "NVDA", "mid_signal": 13368, "gamma_signal": -1390, "vega_signal": 36032, "option_type": "C", "stock_price": 177.29, "utc_time": 1775591565000}, {"instrument": "NVDA", "mid_signal": 118311, "gamma_signal": -8106, "vega_signal": -103428, "option_type": "P", "stock_price": 177.29, "utc_time": 1775591565000}, {"instrument": "NVDA", "mid_signal": -290121, "gamma_signal": -17963, "vega_signal": -201247, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591570000}, {"instrument": "NVDA", "mid_signal": 22947, "gamma_signal": -9629, "vega_signal": -9014, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591570000}, {"instrument": "NVDA", "mid_signal": 63253, "gamma_signal": 1692, "vega_signal": 26397, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591575000}, {"instrument": "NVDA", "mid_signal": 173172, "gamma_signal": -45956, "vega_signal": -50718, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591575000}, {"instrument": "NVDA", "mid_signal": 12293, "gamma_signal": -894, "vega_signal": 85588, "option_type": "C", "stock_price": 177.26, "utc_time": 1775591580000}, {"instrument": "NVDA", "mid_signal": 134622, "gamma_signal": -18772, "vega_signal": -19718, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591580000}, {"instrument": "NVDA", "mid_signal": -114361, "gamma_signal": 5367, "vega_signal": -48029, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591585000}, {"instrument": "NVDA", "mid_signal": 380932, "gamma_signal": -89449, "vega_signal": -141558, "option_type": "P", "stock_price": 177.27, "utc_time": 1775591585000}, {"instrument": "NVDA", "mid_signal": -210238, "gamma_signal": -2091, "vega_signal": -591938, "option_type": "C", "stock_price": 177.29, "utc_time": 1775591590000}, {"instrument": "NVDA", "mid_signal": 1132905, "gamma_signal": -163705, "vega_signal": -171650, "option_type": "P", "stock_price": 177.305, "utc_time": 1775591590000}, {"instrument": "NVDA", "mid_signal": 3292, "gamma_signal": 6435, "vega_signal": 5887, "option_type": "C", "stock_price": 177.24, "utc_time": 1775591595000}, {"instrument": "NVDA", "mid_signal": 167826, "gamma_signal": -22494, "vega_signal": -121174, "option_type": "P", "stock_price": 177.24, "utc_time": 1775591595000}, {"instrument": "NVDA", "mid_signal": 177282, "gamma_signal": 23819, "vega_signal": 52115, "option_type": "C", "stock_price": 177.26, "utc_time": 1775591600000}, {"instrument": "NVDA", "mid_signal": -377560, "gamma_signal": 70996, "vega_signal": 64458, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591600000}, {"instrument": "NVDA", "mid_signal": 39431, "gamma_signal": 38, "vega_signal": 50436, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591605000}, {"instrument": "NVDA", "mid_signal": -137066, "gamma_signal": 20536, "vega_signal": 64599, "option_type": "P", "stock_price": 177.25, "utc_time": 1775591605000}, {"instrument": "NVDA", "mid_signal": -6386024, "gamma_signal": -1142623, "vega_signal": -542422, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591610000}, {"instrument": "NVDA", "mid_signal": -290238, "gamma_signal": 29246, "vega_signal": 68939, "option_type": "P", "stock_price": 177.185, "utc_time": 1775591610000}, {"instrument": "NVDA", "mid_signal": -743097, "gamma_signal": -15866, "vega_signal": -806529, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591615000}, {"instrument": "NVDA", "mid_signal": 14516, "gamma_signal": 1679, "vega_signal": -1709, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591615000}, {"instrument": "NVDA", "mid_signal": 493314, "gamma_signal": 65876, "vega_signal": 116990, "option_type": "C", "stock_price": 177.205, "utc_time": 1775591620000}, {"instrument": "NVDA", "mid_signal": -78483, "gamma_signal": 9944, "vega_signal": -31657, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591620000}, {"instrument": "NVDA", "mid_signal": -3508877, "gamma_signal": -611011, "vega_signal": -286064, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591625000}, {"instrument": "NVDA", "mid_signal": -100539, "gamma_signal": 24760, "vega_signal": 69222, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591625000}, {"instrument": "NVDA", "mid_signal": 1234714, "gamma_signal": 191005, "vega_signal": 349787, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591630000}, {"instrument": "NVDA", "mid_signal": -265758, "gamma_signal": 52677, "vega_signal": 71002, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591630000}, {"instrument": "NVDA", "mid_signal": -665897, "gamma_signal": -31050, "vega_signal": -802010, "option_type": "C", "stock_price": 177.235, "utc_time": 1775591635000}, {"instrument": "NVDA", "mid_signal": 1757655, "gamma_signal": -553340, "vega_signal": -263034, "option_type": "P", "stock_price": 177.235, "utc_time": 1775591635000}, {"instrument": "NVDA", "mid_signal": 196208, "gamma_signal": 6251, "vega_signal": 73376, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591640000}, {"instrument": "NVDA", "mid_signal": -242424, "gamma_signal": 13285, "vega_signal": 90073, "option_type": "P", "stock_price": 177.15, "utc_time": 1775591640000}, {"instrument": "NVDA", "mid_signal": 1991317, "gamma_signal": 571343, "vega_signal": 50976, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591645000}, {"instrument": "NVDA", "mid_signal": -56217, "gamma_signal": 8747, "vega_signal": 65122, "option_type": "P", "stock_price": 177.13, "utc_time": 1775591645000}, {"instrument": "NVDA", "mid_signal": -582540, "gamma_signal": 5109, "vega_signal": 184106, "option_type": "C", "stock_price": 177.13, "utc_time": 1775591650000}, {"instrument": "NVDA", "mid_signal": -47662, "gamma_signal": 1981, "vega_signal": 7028, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591650000}, {"instrument": "NVDA", "mid_signal": -141239, "gamma_signal": -18447, "vega_signal": -18728, "option_type": "C", "stock_price": 177.14, "utc_time": 1775591655000}, {"instrument": "NVDA", "mid_signal": 66876, "gamma_signal": -2693, "vega_signal": -93273, "option_type": "P", "stock_price": 177.13, "utc_time": 1775591655000}, {"instrument": "NVDA", "mid_signal": -117025, "gamma_signal": -16375, "vega_signal": -107735, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591660000}, {"instrument": "NVDA", "mid_signal": -162197, "gamma_signal": 26387, "vega_signal": -11845, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591660000}, {"instrument": "NVDA", "mid_signal": -32047, "gamma_signal": -5719, "vega_signal": 41971, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591665000}, {"instrument": "NVDA", "mid_signal": 45206, "gamma_signal": -16336, "vega_signal": -10501, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591665000}, {"instrument": "NVDA", "mid_signal": 326860, "gamma_signal": 13026, "vega_signal": 18767, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591670000}, {"instrument": "NVDA", "mid_signal": -167599, "gamma_signal": 36263, "vega_signal": 52785, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591670000}, {"instrument": "NVDA", "mid_signal": -26584, "gamma_signal": -10709, "vega_signal": -76620, "option_type": "C", "stock_price": 177.22, "utc_time": 1775591675000}, {"instrument": "NVDA", "mid_signal": -27178, "gamma_signal": 29543, "vega_signal": -5894, "option_type": "P", "stock_price": 177.22, "utc_time": 1775591675000}, {"instrument": "NVDA", "mid_signal": -441255, "gamma_signal": -74326, "vega_signal": 51094, "option_type": "C", "stock_price": 177.3, "utc_time": 1775591680000}, {"instrument": "NVDA", "mid_signal": 859000, "gamma_signal": -185380, "vega_signal": -117421, "option_type": "P", "stock_price": 177.3, "utc_time": 1775591680000}, {"instrument": "NVDA", "mid_signal": 291294, "gamma_signal": 88137, "vega_signal": 116186, "option_type": "C", "stock_price": 177.295, "utc_time": 1775591685000}, {"instrument": "NVDA", "mid_signal": -76766, "gamma_signal": 19084, "vega_signal": 31138, "option_type": "P", "stock_price": 177.295, "utc_time": 1775591685000}, {"instrument": "NVDA", "mid_signal": 190209, "gamma_signal": -36076, "vega_signal": 390761, "option_type": "C", "stock_price": 177.36, "utc_time": 1775591690000}, {"instrument": "NVDA", "mid_signal": -232242, "gamma_signal": 50557, "vega_signal": 102593, "option_type": "P", "stock_price": 177.36, "utc_time": 1775591690000}, {"instrument": "NVDA", "mid_signal": 1133920, "gamma_signal": 213803, "vega_signal": 124817, "option_type": "C", "stock_price": 177.41, "utc_time": 1775591695000}, {"instrument": "NVDA", "mid_signal": 1103602, "gamma_signal": -184447, "vega_signal": -119048, "option_type": "P", "stock_price": 177.41, "utc_time": 1775591695000}, {"instrument": "NVDA", "mid_signal": 165789, "gamma_signal": 30907, "vega_signal": -70660, "option_type": "C", "stock_price": 177.415, "utc_time": 1775591700000}, {"instrument": "NVDA", "mid_signal": 887654, "gamma_signal": -86961, "vega_signal": -490974, "option_type": "P", "stock_price": 177.4, "utc_time": 1775591700000}, {"instrument": "NVDA", "mid_signal": -125308, "gamma_signal": -17660, "vega_signal": -17896, "option_type": "C", "stock_price": 177.44, "utc_time": 1775591705000}, {"instrument": "NVDA", "mid_signal": -412998, "gamma_signal": 75308, "vega_signal": -63278, "option_type": "P", "stock_price": 177.44, "utc_time": 1775591705000}, {"instrument": "NVDA", "mid_signal": 3726428, "gamma_signal": 470509, "vega_signal": 727249, "option_type": "C", "stock_price": 177.51, "utc_time": 1775591710000}, {"instrument": "NVDA", "mid_signal": 251521, "gamma_signal": -69901, "vega_signal": -222684, "option_type": "P", "stock_price": 177.51, "utc_time": 1775591710000}, {"instrument": "NVDA", "mid_signal": 44538, "gamma_signal": 37405, "vega_signal": 7717, "option_type": "C", "stock_price": 177.49, "utc_time": 1775591715000}, {"instrument": "NVDA", "mid_signal": -167356, "gamma_signal": 15699, "vega_signal": 43864, "option_type": "P", "stock_price": 177.51, "utc_time": 1775591715000}, {"instrument": "NVDA", "mid_signal": 195028, "gamma_signal": 3391, "vega_signal": 151608, "option_type": "C", "stock_price": 177.55, "utc_time": 1775591720000}, {"instrument": "NVDA", "mid_signal": 54695, "gamma_signal": 3750, "vega_signal": -46502, "option_type": "P", "stock_price": 177.56, "utc_time": 1775591720000}, {"instrument": "NVDA", "mid_signal": 1996006, "gamma_signal": 33530, "vega_signal": 252935, "option_type": "C", "stock_price": 177.57, "utc_time": 1775591725000}, {"instrument": "NVDA", "mid_signal": 163113, "gamma_signal": 5730, "vega_signal": -122071, "option_type": "P", "stock_price": 177.57, "utc_time": 1775591725000}, {"instrument": "NVDA", "mid_signal": -198478, "gamma_signal": 6792, "vega_signal": -63846, "option_type": "C", "stock_price": 177.59, "utc_time": 1775591730000}, {"instrument": "NVDA", "mid_signal": -120637, "gamma_signal": 19181, "vega_signal": 9622, "option_type": "P", "stock_price": 177.59, "utc_time": 1775591730000}, {"instrument": "NVDA", "mid_signal": 1065504, "gamma_signal": 330051, "vega_signal": 791011, "option_type": "C", "stock_price": 177.56, "utc_time": 1775591735000}, {"instrument": "NVDA", "mid_signal": -96817, "gamma_signal": 6699, "vega_signal": 65637, "option_type": "P", "stock_price": 177.56, "utc_time": 1775591735000}, {"instrument": "NVDA", "mid_signal": 361092, "gamma_signal": 246668, "vega_signal": -55747, "option_type": "C", "stock_price": 177.52, "utc_time": 1775591740000}, {"instrument": "NVDA", "mid_signal": 106304, "gamma_signal": -30562, "vega_signal": -78265, "option_type": "P", "stock_price": 177.52, "utc_time": 1775591740000}, {"instrument": "NVDA", "mid_signal": 98463, "gamma_signal": -33720, "vega_signal": -1219, "option_type": "C", "stock_price": 177.57, "utc_time": 1775591745000}, {"instrument": "NVDA", "mid_signal": 446416, "gamma_signal": -53341, "vega_signal": -233684, "option_type": "P", "stock_price": 177.57, "utc_time": 1775591745000}, {"instrument": "NVDA", "mid_signal": -4079473, "gamma_signal": -947892, "vega_signal": -512825, "option_type": "C", "stock_price": 177.66, "utc_time": 1775591750000}, {"instrument": "NVDA", "mid_signal": 35273, "gamma_signal": -17042, "vega_signal": 98793, "option_type": "P", "stock_price": 177.64, "utc_time": 1775591750000}, {"instrument": "NVDA", "mid_signal": -57879, "gamma_signal": 2620, "vega_signal": -69463, "option_type": "C", "stock_price": 177.61, "utc_time": 1775591755000}, {"instrument": "NVDA", "mid_signal": 202018, "gamma_signal": -21090, "vega_signal": -91467, "option_type": "P", "stock_price": 177.61, "utc_time": 1775591755000}, {"instrument": "NVDA", "mid_signal": -689993, "gamma_signal": -180704, "vega_signal": -53382, "option_type": "C", "stock_price": 177.675, "utc_time": 1775591760000}, {"instrument": "NVDA", "mid_signal": 143577, "gamma_signal": -11088, "vega_signal": -130144, "option_type": "P", "stock_price": 177.675, "utc_time": 1775591760000}, {"instrument": "NVDA", "mid_signal": 622909, "gamma_signal": 135511, "vega_signal": 82529, "option_type": "C", "stock_price": 177.66, "utc_time": 1775591765000}, {"instrument": "NVDA", "mid_signal": 178638, "gamma_signal": -113933, "vega_signal": 167957, "option_type": "P", "stock_price": 177.66, "utc_time": 1775591765000}, {"instrument": "NVDA", "mid_signal": 506120, "gamma_signal": 87587, "vega_signal": 52908, "option_type": "C", "stock_price": 177.67, "utc_time": 1775591770000}, {"instrument": "NVDA", "mid_signal": 111839, "gamma_signal": -10152, "vega_signal": -36869, "option_type": "P", "stock_price": 177.67, "utc_time": 1775591770000}, {"instrument": "NVDA", "mid_signal": 1201486, "gamma_signal": 204950, "vega_signal": 270932, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591775000}, {"instrument": "NVDA", "mid_signal": -527487, "gamma_signal": 171344, "vega_signal": 46975, "option_type": "P", "stock_price": 177.74, "utc_time": 1775591775000}, {"instrument": "NVDA", "mid_signal": -994788, "gamma_signal": -144481, "vega_signal": -227994, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591780000}, {"instrument": "NVDA", "mid_signal": -70360, "gamma_signal": 33644, "vega_signal": -12951, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591780000}, {"instrument": "NVDA", "mid_signal": 201075, "gamma_signal": 5877, "vega_signal": 114173, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591785000}, {"instrument": "NVDA", "mid_signal": -170746, "gamma_signal": 29616, "vega_signal": -594, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591785000}, {"instrument": "NVDA", "mid_signal": 3863554, "gamma_signal": 259921, "vega_signal": 346608, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591790000}, {"instrument": "NVDA", "mid_signal": 216131, "gamma_signal": -30414, "vega_signal": -70416, "option_type": "P", "stock_price": 177.77, "utc_time": 1775591790000}, {"instrument": "NVDA", "mid_signal": -100622, "gamma_signal": 3972, "vega_signal": 22515, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591795000}, {"instrument": "NVDA", "mid_signal": 90524, "gamma_signal": -7207, "vega_signal": -215478, "option_type": "P", "stock_price": 177.74, "utc_time": 1775591795000}, {"instrument": "NVDA", "mid_signal": 166736, "gamma_signal": -21849, "vega_signal": 118184, "option_type": "C", "stock_price": 177.83, "utc_time": 1775591800000}, {"instrument": "NVDA", "mid_signal": -351691, "gamma_signal": 16605, "vega_signal": 179347, "option_type": "P", "stock_price": 177.83, "utc_time": 1775591800000}, {"instrument": "NVDA", "mid_signal": 245807, "gamma_signal": 41780, "vega_signal": 75759, "option_type": "C", "stock_price": 177.82, "utc_time": 1775591805000}, {"instrument": "NVDA", "mid_signal": -232919, "gamma_signal": 92010, "vega_signal": -14914, "option_type": "P", "stock_price": 177.82, "utc_time": 1775591805000}, {"instrument": "NVDA", "mid_signal": 779077, "gamma_signal": 116423, "vega_signal": 158359, "option_type": "C", "stock_price": 177.855, "utc_time": 1775591810000}, {"instrument": "NVDA", "mid_signal": 10596, "gamma_signal": -15911, "vega_signal": -2881, "option_type": "P", "stock_price": 177.855, "utc_time": 1775591810000}, {"instrument": "NVDA", "mid_signal": 1027771, "gamma_signal": 463462, "vega_signal": 233729, "option_type": "C", "stock_price": 177.82, "utc_time": 1775591815000}, {"instrument": "NVDA", "mid_signal": -264387, "gamma_signal": 49847, "vega_signal": 76349, "option_type": "P", "stock_price": 177.82, "utc_time": 1775591815000}, {"instrument": "NVDA", "mid_signal": 6604540, "gamma_signal": 603218, "vega_signal": 1019914, "option_type": "C", "stock_price": 177.825, "utc_time": 1775591820000}, {"instrument": "NVDA", "mid_signal": -838810, "gamma_signal": 133921, "vega_signal": 160440, "option_type": "P", "stock_price": 177.825, "utc_time": 1775591820000}, {"instrument": "NVDA", "mid_signal": -349615, "gamma_signal": 86186, "vega_signal": -376771, "option_type": "C", "stock_price": 177.775, "utc_time": 1775591825000}, {"instrument": "NVDA", "mid_signal": 397079, "gamma_signal": -14277, "vega_signal": -235360, "option_type": "P", "stock_price": 177.775, "utc_time": 1775591825000}, {"instrument": "NVDA", "mid_signal": -1656728, "gamma_signal": -100305, "vega_signal": -305591, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591830000}, {"instrument": "NVDA", "mid_signal": 651509, "gamma_signal": -101884, "vega_signal": -233966, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591830000}, {"instrument": "NVDA", "mid_signal": 2230187, "gamma_signal": 361009, "vega_signal": 278195, "option_type": "C", "stock_price": 177.675, "utc_time": 1775591835000}, {"instrument": "NVDA", "mid_signal": -197864, "gamma_signal": 14525, "vega_signal": 32743, "option_type": "P", "stock_price": 177.675, "utc_time": 1775591835000}, {"instrument": "NVDA", "mid_signal": 52359, "gamma_signal": 40152, "vega_signal": -59762, "option_type": "C", "stock_price": 177.69, "utc_time": 1775591840000}, {"instrument": "NVDA", "mid_signal": -290625, "gamma_signal": 64957, "vega_signal": 113, "option_type": "P", "stock_price": 177.69, "utc_time": 1775591840000}, {"instrument": "NVDA", "mid_signal": -95490, "gamma_signal": -14154, "vega_signal": -17574, "option_type": "C", "stock_price": 177.705, "utc_time": 1775591845000}, {"instrument": "NVDA", "mid_signal": -75531, "gamma_signal": 15007, "vega_signal": 25704, "option_type": "P", "stock_price": 177.705, "utc_time": 1775591845000}, {"instrument": "NVDA", "mid_signal": -47397, "gamma_signal": -25377, "vega_signal": -17087, "option_type": "C", "stock_price": 177.71, "utc_time": 1775591850000}, {"instrument": "NVDA", "mid_signal": 254213, "gamma_signal": -18502, "vega_signal": -75565, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591850000}, {"instrument": "NVDA", "mid_signal": 198158, "gamma_signal": -2084, "vega_signal": 23282, "option_type": "C", "stock_price": 177.7, "utc_time": 1775591855000}, {"instrument": "NVDA", "mid_signal": -25096, "gamma_signal": 7254, "vega_signal": 9673, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591855000}, {"instrument": "NVDA", "mid_signal": 1788552, "gamma_signal": 141567, "vega_signal": 482486, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591860000}, {"instrument": "NVDA", "mid_signal": 153994, "gamma_signal": -50399, "vega_signal": -1592, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591860000}, {"instrument": "NVDA", "mid_signal": 2047594, "gamma_signal": 452682, "vega_signal": 172239, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591865000}, {"instrument": "NVDA", "mid_signal": -101809, "gamma_signal": 26108, "vega_signal": 25183, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591865000}, {"instrument": "NVDA", "mid_signal": 188759, "gamma_signal": 9546, "vega_signal": 17634, "option_type": "C", "stock_price": 177.73, "utc_time": 1775591870000}, {"instrument": "NVDA", "mid_signal": -132350, "gamma_signal": 38281, "vega_signal": 5581, "option_type": "P", "stock_price": 177.73, "utc_time": 1775591870000}, {"instrument": "NVDA", "mid_signal": 1067285, "gamma_signal": 151388, "vega_signal": 141801, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591875000}, {"instrument": "NVDA", "mid_signal": -52137, "gamma_signal": -5855, "vega_signal": 130776, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591875000}, {"instrument": "NVDA", "mid_signal": 196796, "gamma_signal": -3973, "vega_signal": 63074, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591880000}, {"instrument": "NVDA", "mid_signal": -2442821, "gamma_signal": 300071, "vega_signal": 225503, "option_type": "P", "stock_price": 177.76, "utc_time": 1775591880000}, {"instrument": "NVDA", "mid_signal": -168820, "gamma_signal": -16459, "vega_signal": -50960, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591885000}, {"instrument": "NVDA", "mid_signal": 557466, "gamma_signal": -167378, "vega_signal": -64991, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591885000}, {"instrument": "NVDA", "mid_signal": -62553, "gamma_signal": 58766, "vega_signal": -95968, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591890000}, {"instrument": "NVDA", "mid_signal": 14960, "gamma_signal": -2926, "vega_signal": 6198, "option_type": "P", "stock_price": 177.76, "utc_time": 1775591890000}, {"instrument": "NVDA", "mid_signal": 328409, "gamma_signal": 7885, "vega_signal": 9439, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591895000}, {"instrument": "NVDA", "mid_signal": 44007, "gamma_signal": -63295, "vega_signal": 676, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591895000}, {"instrument": "NVDA", "mid_signal": 218411, "gamma_signal": 32744, "vega_signal": 58852, "option_type": "C", "stock_price": 177.725, "utc_time": 1775591900000}, {"instrument": "NVDA", "mid_signal": -165393, "gamma_signal": 8094, "vega_signal": 96754, "option_type": "P", "stock_price": 177.725, "utc_time": 1775591900000}, {"instrument": "NVDA", "mid_signal": 20973, "gamma_signal": -19563, "vega_signal": 43769, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591905000}, {"instrument": "NVDA", "mid_signal": 18096, "gamma_signal": 1610, "vega_signal": -26537, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591905000}, {"instrument": "NVDA", "mid_signal": -261745, "gamma_signal": -3889, "vega_signal": -98869, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591910000}, {"instrument": "NVDA", "mid_signal": -17916, "gamma_signal": 10149, "vega_signal": 6442, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591910000}, {"instrument": "NVDA", "mid_signal": -573361, "gamma_signal": -124932, "vega_signal": -93898, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591915000}, {"instrument": "NVDA", "mid_signal": 196023, "gamma_signal": -52722, "vega_signal": 7979, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591915000}, {"instrument": "NVDA", "mid_signal": 630936, "gamma_signal": 103426, "vega_signal": 18544, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591920000}, {"instrument": "NVDA", "mid_signal": 72467, "gamma_signal": -22119, "vega_signal": -11887, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591920000}, {"instrument": "NVDA", "mid_signal": 159773, "gamma_signal": 35706, "vega_signal": 13043, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591925000}, {"instrument": "NVDA", "mid_signal": -119948, "gamma_signal": 18029, "vega_signal": 51477, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591925000}, {"instrument": "NVDA", "mid_signal": 553773, "gamma_signal": 98733, "vega_signal": 169660, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591930000}, {"instrument": "NVDA", "mid_signal": 841313, "gamma_signal": -127522, "vega_signal": -123576, "option_type": "P", "stock_price": 177.77, "utc_time": 1775591930000}, {"instrument": "NVDA", "mid_signal": 70230, "gamma_signal": -71159, "vega_signal": 122247, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591935000}, {"instrument": "NVDA", "mid_signal": 1056, "gamma_signal": -8370, "vega_signal": -13096, "option_type": "P", "stock_price": 177.765, "utc_time": 1775591935000}, {"instrument": "NVDA", "mid_signal": 2282207, "gamma_signal": 340443, "vega_signal": 950515, "option_type": "C", "stock_price": 177.84, "utc_time": 1775591940000}, {"instrument": "NVDA", "mid_signal": 283823, "gamma_signal": -34233, "vega_signal": -15041, "option_type": "P", "stock_price": 177.85, "utc_time": 1775591940000}, {"instrument": "NVDA", "mid_signal": 1295388, "gamma_signal": 176123, "vega_signal": 355077, "option_type": "C", "stock_price": 177.915, "utc_time": 1775591945000}, {"instrument": "NVDA", "mid_signal": 7062064, "gamma_signal": -2237877, "vega_signal": -1333515, "option_type": "P", "stock_price": 177.92, "utc_time": 1775591945000}, {"instrument": "NVDA", "mid_signal": 119389, "gamma_signal": 43123, "vega_signal": 3630, "option_type": "C", "stock_price": 177.92, "utc_time": 1775591950000}, {"instrument": "NVDA", "mid_signal": -31873, "gamma_signal": 9027, "vega_signal": -14738, "option_type": "P", "stock_price": 177.9, "utc_time": 1775591950000}, {"instrument": "NVDA", "mid_signal": 1481022, "gamma_signal": 165481, "vega_signal": 245123, "option_type": "C", "stock_price": 177.88, "utc_time": 1775591955000}, {"instrument": "NVDA", "mid_signal": 72674, "gamma_signal": -7021, "vega_signal": -32486, "option_type": "P", "stock_price": 177.88, "utc_time": 1775591955000}, {"instrument": "NVDA", "mid_signal": 1327889, "gamma_signal": 371762, "vega_signal": 185132, "option_type": "C", "stock_price": 177.9, "utc_time": 1775591960000}, {"instrument": "NVDA", "mid_signal": 119737, "gamma_signal": -26559, "vega_signal": -31275, "option_type": "P", "stock_price": 177.88, "utc_time": 1775591960000}, {"instrument": "NVDA", "mid_signal": 33479, "gamma_signal": 53003, "vega_signal": 28381, "option_type": "C", "stock_price": 177.935, "utc_time": 1775591965000}, {"instrument": "NVDA", "mid_signal": 568392, "gamma_signal": -88090, "vega_signal": -113903, "option_type": "P", "stock_price": 177.935, "utc_time": 1775591965000}, {"instrument": "NVDA", "mid_signal": -1118350, "gamma_signal": -173131, "vega_signal": -1039591, "option_type": "C", "stock_price": 177.94, "utc_time": 1775591970000}, {"instrument": "NVDA", "mid_signal": -13017, "gamma_signal": -2403, "vega_signal": -5897, "option_type": "P", "stock_price": 177.94, "utc_time": 1775591970000}, {"instrument": "NVDA", "mid_signal": 237877, "gamma_signal": 47732, "vega_signal": -24578, "option_type": "C", "stock_price": 177.95, "utc_time": 1775591975000}, {"instrument": "NVDA", "mid_signal": -891694, "gamma_signal": 109340, "vega_signal": 63509, "option_type": "P", "stock_price": 177.95, "utc_time": 1775591975000}, {"instrument": "NVDA", "mid_signal": -4828909, "gamma_signal": 177713, "vega_signal": 755934, "option_type": "C", "stock_price": 178.005, "utc_time": 1775591980000}, {"instrument": "NVDA", "mid_signal": 1197019, "gamma_signal": -114929, "vega_signal": -731241, "option_type": "P", "stock_price": 178.005, "utc_time": 1775591980000}, {"instrument": "NVDA", "mid_signal": 472100, "gamma_signal": 29117, "vega_signal": 490089, "option_type": "C", "stock_price": 178.07, "utc_time": 1775591985000}, {"instrument": "NVDA", "mid_signal": 118833, "gamma_signal": -51265, "vega_signal": -56228, "option_type": "P", "stock_price": 178.07, "utc_time": 1775591985000}, {"instrument": "NVDA", "mid_signal": 2930008, "gamma_signal": 242395, "vega_signal": 1026223, "option_type": "C", "stock_price": 178.19, "utc_time": 1775591990000}, {"instrument": "NVDA", "mid_signal": 1430740, "gamma_signal": -242015, "vega_signal": -37662, "option_type": "P", "stock_price": 178.19, "utc_time": 1775591990000}, {"instrument": "NVDA", "mid_signal": -3409033, "gamma_signal": -478188, "vega_signal": -270210, "option_type": "C", "stock_price": 178.09, "utc_time": 1775591995000}, {"instrument": "NVDA", "mid_signal": -87170, "gamma_signal": 11748, "vega_signal": -21238, "option_type": "P", "stock_price": 178.09, "utc_time": 1775591995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.09, "utc_time": 1775592000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.09, "utc_time": 1775592000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.08, "utc_time": 1775592005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.01, "utc_time": 1775592010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.89, "utc_time": 1775592015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.91, "utc_time": 1775592020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.9, "utc_time": 1775592025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.87, "utc_time": 1775592030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.88, "utc_time": 1775592035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178, "utc_time": 1775592045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.04, "utc_time": 1775592055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.01, "utc_time": 1775592065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.03, "utc_time": 1775592070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.05, "utc_time": 1775592075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.06, "utc_time": 1775592085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.05, "utc_time": 1775592090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.1, "utc_time": 1775592095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1775592105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1775592110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1775592115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1775592120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1775592145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1775592150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1775592155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1775592160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1775592170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1775592175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1775592180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.31, "utc_time": 1775592185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.32, "utc_time": 1775592190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.33, "utc_time": 1775592195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1775592200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.4, "utc_time": 1775592210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1775592215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.4, "utc_time": 1775592220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.41, "utc_time": 1775592230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.38, "utc_time": 1775592235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1775592240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.35, "utc_time": 1775592250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1775592265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1775592275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.31, "utc_time": 1775592290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.27, "utc_time": 1775592295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1775592300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1775592310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1775592320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1775592325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1775592335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1775592355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1775592370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1775592375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1775592380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.21, "utc_time": 1775592390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1775592405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1775592410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.21, "utc_time": 1775592430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1775592445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1775592460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1775592465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1775592470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1775592485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.12, "utc_time": 1775592490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.13, "utc_time": 1775592495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1775592500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1775592505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1775592510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1775592520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.1, "utc_time": 1775592525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.13, "utc_time": 1775592530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.12, "utc_time": 1775592535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1775592540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1775592560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1775592565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1775592585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1775592605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1775592615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1775592625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.27, "utc_time": 1775592650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1775592655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1775592660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1775592670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.27, "utc_time": 1775592680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1775592685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1775592695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1775592710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1775592715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1775592740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.21, "utc_time": 1775592760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1775592770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1775592780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1775592790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1775592810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1775592815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1775592820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1775592835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1775592840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1775592850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1775592855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.21, "utc_time": 1775592860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1775592865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1775592900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1775592910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1775592915000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 229296, "gamma_signal": 39012, "vega_signal": 18351, "option_type": "C", "stock_price": 176.01, "utc_time": 1775568600000}, {"instrument": "NVDA", "mid_signal": 61170996, "gamma_signal": -7796474, "vega_signal": -3552286, "option_type": "P", "stock_price": 176.1, "utc_time": 1775568600000}, {"instrument": "NVDA", "mid_signal": 310647, "gamma_signal": 117003, "vega_signal": 52490, "option_type": "C", "stock_price": 176.115, "utc_time": 1775568605000}, {"instrument": "NVDA", "mid_signal": 465341, "gamma_signal": -69990, "vega_signal": -34880, "option_type": "P", "stock_price": 176.19, "utc_time": 1775568605000}, {"instrument": "NVDA", "mid_signal": 103311, "gamma_signal": 8472, "vega_signal": 5329, "option_type": "C", "stock_price": 176.14, "utc_time": 1775568610000}, {"instrument": "NVDA", "mid_signal": 796952, "gamma_signal": -97388, "vega_signal": -43879, "option_type": "P", "stock_price": 176.14, "utc_time": 1775568610000}, {"instrument": "NVDA", "mid_signal": -551075, "gamma_signal": -148482, "vega_signal": -69244, "option_type": "C", "stock_price": 176.06, "utc_time": 1775568615000}, {"instrument": "NVDA", "mid_signal": -272263, "gamma_signal": 70657, "vega_signal": 37592, "option_type": "P", "stock_price": 176.05, "utc_time": 1775568615000}, {"instrument": "NVDA", "mid_signal": 484859, "gamma_signal": 106954, "vega_signal": 51577, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568620000}, {"instrument": "NVDA", "mid_signal": -372321, "gamma_signal": 68482, "vega_signal": 32427, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568620000}, {"instrument": "NVDA", "mid_signal": -98858, "gamma_signal": -20626, "vega_signal": -10016, "option_type": "C", "stock_price": 175.84, "utc_time": 1775568625000}, {"instrument": "NVDA", "mid_signal": -185908, "gamma_signal": 47145, "vega_signal": 25771, "option_type": "P", "stock_price": 175.84, "utc_time": 1775568625000}, {"instrument": "NVDA", "mid_signal": 27924, "gamma_signal": 1806, "vega_signal": 1957, "option_type": "C", "stock_price": 175.89, "utc_time": 1775568630000}, {"instrument": "NVDA", "mid_signal": 51640, "gamma_signal": -10017, "vega_signal": -4644, "option_type": "P", "stock_price": 175.88, "utc_time": 1775568630000}, {"instrument": "NVDA", "mid_signal": 167349, "gamma_signal": 50681, "vega_signal": 24158, "option_type": "C", "stock_price": 175.89, "utc_time": 1775568635000}, {"instrument": "NVDA", "mid_signal": 264049, "gamma_signal": -39165, "vega_signal": -16932, "option_type": "P", "stock_price": 175.89, "utc_time": 1775568635000}, {"instrument": "NVDA", "mid_signal": -335178, "gamma_signal": -60625, "vega_signal": -30615, "option_type": "C", "stock_price": 175.83, "utc_time": 1775568640000}, {"instrument": "NVDA", "mid_signal": -963278, "gamma_signal": 172455, "vega_signal": 84463, "option_type": "P", "stock_price": 175.85, "utc_time": 1775568640000}, {"instrument": "NVDA", "mid_signal": 315929, "gamma_signal": 105109, "vega_signal": 49330, "option_type": "C", "stock_price": 175.82, "utc_time": 1775568645000}, {"instrument": "NVDA", "mid_signal": -316425, "gamma_signal": 90708, "vega_signal": 48779, "option_type": "P", "stock_price": 175.82, "utc_time": 1775568645000}, {"instrument": "NVDA", "mid_signal": 432073, "gamma_signal": 141426, "vega_signal": 64769, "option_type": "C", "stock_price": 175.875, "utc_time": 1775568650000}, {"instrument": "NVDA", "mid_signal": 197364, "gamma_signal": -44660, "vega_signal": -22967, "option_type": "P", "stock_price": 175.875, "utc_time": 1775568650000}, {"instrument": "NVDA", "mid_signal": 62832, "gamma_signal": 100903, "vega_signal": 43749, "option_type": "C", "stock_price": 175.73, "utc_time": 1775568655000}, {"instrument": "NVDA", "mid_signal": -153142, "gamma_signal": 2704, "vega_signal": -4619, "option_type": "P", "stock_price": 175.73, "utc_time": 1775568655000}, {"instrument": "NVDA", "mid_signal": -157362, "gamma_signal": -21503, "vega_signal": -10728, "option_type": "C", "stock_price": 175.68, "utc_time": 1775568660000}, {"instrument": "NVDA", "mid_signal": -396271, "gamma_signal": 70668, "vega_signal": 34572, "option_type": "P", "stock_price": 175.68, "utc_time": 1775568660000}, {"instrument": "NVDA", "mid_signal": 214187, "gamma_signal": 109429, "vega_signal": 48841, "option_type": "C", "stock_price": 175.74, "utc_time": 1775568665000}, {"instrument": "NVDA", "mid_signal": 127115, "gamma_signal": -26147, "vega_signal": -12267, "option_type": "P", "stock_price": 175.74, "utc_time": 1775568665000}, {"instrument": "NVDA", "mid_signal": 48854, "gamma_signal": 21897, "vega_signal": 9897, "option_type": "C", "stock_price": 175.7, "utc_time": 1775568670000}, {"instrument": "NVDA", "mid_signal": 119502, "gamma_signal": -20587, "vega_signal": -10148, "option_type": "P", "stock_price": 175.71, "utc_time": 1775568670000}, {"instrument": "NVDA", "mid_signal": -240388, "gamma_signal": -64465, "vega_signal": -29361, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568675000}, {"instrument": "NVDA", "mid_signal": 5186, "gamma_signal": 1637, "vega_signal": 1200, "option_type": "P", "stock_price": 175.65, "utc_time": 1775568675000}, {"instrument": "NVDA", "mid_signal": 6688, "gamma_signal": 13240, "vega_signal": 5950, "option_type": "C", "stock_price": 175.59, "utc_time": 1775568680000}, {"instrument": "NVDA", "mid_signal": -153631, "gamma_signal": 24719, "vega_signal": 12275, "option_type": "P", "stock_price": 175.59, "utc_time": 1775568680000}, {"instrument": "NVDA", "mid_signal": 413246, "gamma_signal": 146537, "vega_signal": 65347, "option_type": "C", "stock_price": 175.37, "utc_time": 1775568685000}, {"instrument": "NVDA", "mid_signal": 312039, "gamma_signal": -48208, "vega_signal": -20697, "option_type": "P", "stock_price": 175.37, "utc_time": 1775568685000}, {"instrument": "NVDA", "mid_signal": -639413, "gamma_signal": -15069, "vega_signal": -11399, "option_type": "C", "stock_price": 175.35, "utc_time": 1775568690000}, {"instrument": "NVDA", "mid_signal": 34801, "gamma_signal": -67137, "vega_signal": -45406, "option_type": "P", "stock_price": 175.35, "utc_time": 1775568690000}, {"instrument": "NVDA", "mid_signal": -185111, "gamma_signal": -34907, "vega_signal": -17364, "option_type": "C", "stock_price": 175.315, "utc_time": 1775568695000}, {"instrument": "NVDA", "mid_signal": -70363, "gamma_signal": 35466, "vega_signal": 22315, "option_type": "P", "stock_price": 175.31, "utc_time": 1775568695000}, {"instrument": "NVDA", "mid_signal": 882728, "gamma_signal": 110627, "vega_signal": 55254, "option_type": "C", "stock_price": 175.38, "utc_time": 1775568700000}, {"instrument": "NVDA", "mid_signal": -255972, "gamma_signal": 51620, "vega_signal": 23181, "option_type": "P", "stock_price": 175.38, "utc_time": 1775568700000}, {"instrument": "NVDA", "mid_signal": 461761, "gamma_signal": 44740, "vega_signal": 23408, "option_type": "C", "stock_price": 175.26, "utc_time": 1775568705000}, {"instrument": "NVDA", "mid_signal": -851121, "gamma_signal": 208815, "vega_signal": 112201, "option_type": "P", "stock_price": 175.26, "utc_time": 1775568705000}, {"instrument": "NVDA", "mid_signal": -16942, "gamma_signal": 4921, "vega_signal": 1979, "option_type": "C", "stock_price": 175.3, "utc_time": 1775568710000}, {"instrument": "NVDA", "mid_signal": 587359, "gamma_signal": -172021, "vega_signal": -90937, "option_type": "P", "stock_price": 175.3, "utc_time": 1775568710000}, {"instrument": "NVDA", "mid_signal": -89879, "gamma_signal": -3142, "vega_signal": -2268, "option_type": "C", "stock_price": 175.42, "utc_time": 1775568715000}, {"instrument": "NVDA", "mid_signal": 405622, "gamma_signal": -73401, "vega_signal": -37750, "option_type": "P", "stock_price": 175.42, "utc_time": 1775568715000}, {"instrument": "NVDA", "mid_signal": -144443, "gamma_signal": -43746, "vega_signal": -19750, "option_type": "C", "stock_price": 175.38, "utc_time": 1775568720000}, {"instrument": "NVDA", "mid_signal": 280423, "gamma_signal": -30794, "vega_signal": -14403, "option_type": "P", "stock_price": 175.38, "utc_time": 1775568720000}, {"instrument": "NVDA", "mid_signal": -1401, "gamma_signal": -28472, "vega_signal": -10440, "option_type": "C", "stock_price": 175.41, "utc_time": 1775568725000}, {"instrument": "NVDA", "mid_signal": -97629, "gamma_signal": 33672, "vega_signal": 20436, "option_type": "P", "stock_price": 175.41, "utc_time": 1775568725000}, {"instrument": "NVDA", "mid_signal": -240347, "gamma_signal": -76362, "vega_signal": -34688, "option_type": "C", "stock_price": 175.47, "utc_time": 1775568730000}, {"instrument": "NVDA", "mid_signal": 1017471, "gamma_signal": -308550, "vega_signal": -167020, "option_type": "P", "stock_price": 175.47, "utc_time": 1775568730000}, {"instrument": "NVDA", "mid_signal": 255977, "gamma_signal": 109370, "vega_signal": 48896, "option_type": "C", "stock_price": 175.5, "utc_time": 1775568735000}, {"instrument": "NVDA", "mid_signal": -125653, "gamma_signal": 25105, "vega_signal": 11913, "option_type": "P", "stock_price": 175.5, "utc_time": 1775568735000}, {"instrument": "NVDA", "mid_signal": 126090, "gamma_signal": 46565, "vega_signal": 20465, "option_type": "C", "stock_price": 175.595, "utc_time": 1775568740000}, {"instrument": "NVDA", "mid_signal": 921943, "gamma_signal": -195342, "vega_signal": -96879, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568740000}, {"instrument": "NVDA", "mid_signal": -383398, "gamma_signal": -196371, "vega_signal": -98009, "option_type": "C", "stock_price": 175.57, "utc_time": 1775568745000}, {"instrument": "NVDA", "mid_signal": 93798, "gamma_signal": -4600, "vega_signal": -6357, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568745000}, {"instrument": "NVDA", "mid_signal": 12488, "gamma_signal": -4738, "vega_signal": -1910, "option_type": "C", "stock_price": 175.49, "utc_time": 1775568750000}, {"instrument": "NVDA", "mid_signal": -269517, "gamma_signal": 71178, "vega_signal": 35522, "option_type": "P", "stock_price": 175.49, "utc_time": 1775568750000}, {"instrument": "NVDA", "mid_signal": -393471, "gamma_signal": -206676, "vega_signal": -102379, "option_type": "C", "stock_price": 175.49, "utc_time": 1775568755000}, {"instrument": "NVDA", "mid_signal": -773063, "gamma_signal": 72413, "vega_signal": 33305, "option_type": "P", "stock_price": 175.5, "utc_time": 1775568755000}, {"instrument": "NVDA", "mid_signal": -437821, "gamma_signal": -213560, "vega_signal": -105593, "option_type": "C", "stock_price": 175.56, "utc_time": 1775568760000}, {"instrument": "NVDA", "mid_signal": -7929, "gamma_signal": -7453, "vega_signal": -3976, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568760000}, {"instrument": "NVDA", "mid_signal": -476413, "gamma_signal": -223441, "vega_signal": -110249, "option_type": "C", "stock_price": 175.51, "utc_time": 1775568765000}, {"instrument": "NVDA", "mid_signal": 51495, "gamma_signal": -5278, "vega_signal": -2525, "option_type": "P", "stock_price": 175.52, "utc_time": 1775568765000}, {"instrument": "NVDA", "mid_signal": -1689526, "gamma_signal": -988287, "vega_signal": -480989, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568770000}, {"instrument": "NVDA", "mid_signal": 72258, "gamma_signal": -11776, "vega_signal": -5276, "option_type": "P", "stock_price": 175.65, "utc_time": 1775568770000}, {"instrument": "NVDA", "mid_signal": 95206, "gamma_signal": 9612, "vega_signal": 4450, "option_type": "C", "stock_price": 175.7, "utc_time": 1775568775000}, {"instrument": "NVDA", "mid_signal": 3081428, "gamma_signal": -429253, "vega_signal": -197097, "option_type": "P", "stock_price": 175.7, "utc_time": 1775568775000}, {"instrument": "NVDA", "mid_signal": -489507, "gamma_signal": -232639, "vega_signal": -111607, "option_type": "C", "stock_price": 175.59, "utc_time": 1775568780000}, {"instrument": "NVDA", "mid_signal": 603099, "gamma_signal": -184124, "vega_signal": -99981, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568780000}, {"instrument": "NVDA", "mid_signal": 16662, "gamma_signal": 15460, "vega_signal": 7062, "option_type": "C", "stock_price": 175.64, "utc_time": 1775568785000}, {"instrument": "NVDA", "mid_signal": 56359, "gamma_signal": -14872, "vega_signal": -7507, "option_type": "P", "stock_price": 175.69, "utc_time": 1775568785000}, {"instrument": "NVDA", "mid_signal": -1195641, "gamma_signal": -299648, "vega_signal": -135627, "option_type": "C", "stock_price": 175.62, "utc_time": 1775568790000}, {"instrument": "NVDA", "mid_signal": -71398, "gamma_signal": 9541, "vega_signal": 3562, "option_type": "P", "stock_price": 175.62, "utc_time": 1775568790000}, {"instrument": "NVDA", "mid_signal": 162131, "gamma_signal": 58136, "vega_signal": 25753, "option_type": "C", "stock_price": 175.68, "utc_time": 1775568795000}, {"instrument": "NVDA", "mid_signal": 30921, "gamma_signal": -8138, "vega_signal": -7667, "option_type": "P", "stock_price": 175.68, "utc_time": 1775568795000}, {"instrument": "NVDA", "mid_signal": 61918, "gamma_signal": 43856, "vega_signal": 19109, "option_type": "C", "stock_price": 175.62, "utc_time": 1775568800000}, {"instrument": "NVDA", "mid_signal": 37451936, "gamma_signal": -4709845, "vega_signal": -2111213, "option_type": "P", "stock_price": 175.62, "utc_time": 1775568800000}, {"instrument": "NVDA", "mid_signal": 321821, "gamma_signal": 50303, "vega_signal": 23473, "option_type": "C", "stock_price": 175.66, "utc_time": 1775568805000}, {"instrument": "NVDA", "mid_signal": -455553, "gamma_signal": 151701, "vega_signal": 85451, "option_type": "P", "stock_price": 175.66, "utc_time": 1775568805000}, {"instrument": "NVDA", "mid_signal": -1079428, "gamma_signal": -406887, "vega_signal": -180197, "option_type": "C", "stock_price": 175.57, "utc_time": 1775568810000}, {"instrument": "NVDA", "mid_signal": -353155, "gamma_signal": 78980, "vega_signal": 40199, "option_type": "P", "stock_price": 175.55, "utc_time": 1775568810000}, {"instrument": "NVDA", "mid_signal": -12045, "gamma_signal": -3012, "vega_signal": -1358, "option_type": "C", "stock_price": 175.63, "utc_time": 1775568815000}, {"instrument": "NVDA", "mid_signal": 181245, "gamma_signal": -29441, "vega_signal": -13849, "option_type": "P", "stock_price": 175.63, "utc_time": 1775568815000}, {"instrument": "NVDA", "mid_signal": 132055, "gamma_signal": -14224, "vega_signal": -9013, "option_type": "C", "stock_price": 175.71, "utc_time": 1775568820000}, {"instrument": "NVDA", "mid_signal": 127784, "gamma_signal": -25500, "vega_signal": -13655, "option_type": "P", "stock_price": 175.71, "utc_time": 1775568820000}, {"instrument": "NVDA", "mid_signal": 156063, "gamma_signal": 49783, "vega_signal": 22280, "option_type": "C", "stock_price": 175.74, "utc_time": 1775568825000}, {"instrument": "NVDA", "mid_signal": -347694, "gamma_signal": 52748, "vega_signal": 24959, "option_type": "P", "stock_price": 175.72, "utc_time": 1775568825000}, {"instrument": "NVDA", "mid_signal": -655194, "gamma_signal": -162936, "vega_signal": -73626, "option_type": "C", "stock_price": 175.97, "utc_time": 1775568830000}, {"instrument": "NVDA", "mid_signal": 667777, "gamma_signal": -102796, "vega_signal": -46262, "option_type": "P", "stock_price": 175.97, "utc_time": 1775568830000}, {"instrument": "NVDA", "mid_signal": -2488575, "gamma_signal": -584016, "vega_signal": -268177, "option_type": "C", "stock_price": 176.08, "utc_time": 1775568835000}, {"instrument": "NVDA", "mid_signal": -1180, "gamma_signal": -2460, "vega_signal": -1598, "option_type": "P", "stock_price": 176.08, "utc_time": 1775568835000}, {"instrument": "NVDA", "mid_signal": 708758, "gamma_signal": 191312, "vega_signal": 86884, "option_type": "C", "stock_price": 175.92, "utc_time": 1775568840000}, {"instrument": "NVDA", "mid_signal": 566806, "gamma_signal": -106565, "vega_signal": -51259, "option_type": "P", "stock_price": 175.92, "utc_time": 1775568840000}, {"instrument": "NVDA", "mid_signal": 20333, "gamma_signal": 2852, "vega_signal": 1463, "option_type": "C", "stock_price": 175.92, "utc_time": 1775568845000}, {"instrument": "NVDA", "mid_signal": 4122, "gamma_signal": 1425, "vega_signal": 310, "option_type": "P", "stock_price": 175.92, "utc_time": 1775568845000}, {"instrument": "NVDA", "mid_signal": 690456, "gamma_signal": 187073, "vega_signal": 85423, "option_type": "C", "stock_price": 176.01, "utc_time": 1775568850000}, {"instrument": "NVDA", "mid_signal": 240692, "gamma_signal": -42153, "vega_signal": -19741, "option_type": "P", "stock_price": 176.01, "utc_time": 1775568850000}, {"instrument": "NVDA", "mid_signal": 185623, "gamma_signal": 27091, "vega_signal": 13152, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568855000}, {"instrument": "NVDA", "mid_signal": 725153, "gamma_signal": -174940, "vega_signal": -88132, "option_type": "P", "stock_price": 175.96, "utc_time": 1775568855000}, {"instrument": "NVDA", "mid_signal": -40083, "gamma_signal": -56026, "vega_signal": -23734, "option_type": "C", "stock_price": 176.02, "utc_time": 1775568860000}, {"instrument": "NVDA", "mid_signal": 26461, "gamma_signal": -10054, "vega_signal": -6046, "option_type": "P", "stock_price": 176.01, "utc_time": 1775568860000}, {"instrument": "NVDA", "mid_signal": 854750, "gamma_signal": 259674, "vega_signal": 118972, "option_type": "C", "stock_price": 176.05, "utc_time": 1775568865000}, {"instrument": "NVDA", "mid_signal": 114559, "gamma_signal": -25465, "vega_signal": -12701, "option_type": "P", "stock_price": 176.04, "utc_time": 1775568865000}, {"instrument": "NVDA", "mid_signal": 187009, "gamma_signal": 46793, "vega_signal": 22409, "option_type": "C", "stock_price": 176.1, "utc_time": 1775568870000}, {"instrument": "NVDA", "mid_signal": 58065, "gamma_signal": -48324, "vega_signal": -26001, "option_type": "P", "stock_price": 176.12, "utc_time": 1775568870000}, {"instrument": "NVDA", "mid_signal": 143041, "gamma_signal": 35412, "vega_signal": 18303, "option_type": "C", "stock_price": 176.14, "utc_time": 1775568875000}, {"instrument": "NVDA", "mid_signal": 337926, "gamma_signal": -74487, "vega_signal": -37251, "option_type": "P", "stock_price": 176.14, "utc_time": 1775568875000}, {"instrument": "NVDA", "mid_signal": 482467, "gamma_signal": 86392, "vega_signal": 40826, "option_type": "C", "stock_price": 176.24, "utc_time": 1775568880000}, {"instrument": "NVDA", "mid_signal": 131121, "gamma_signal": -32401, "vega_signal": -17366, "option_type": "P", "stock_price": 176.24, "utc_time": 1775568880000}, {"instrument": "NVDA", "mid_signal": -604051, "gamma_signal": -183124, "vega_signal": -83432, "option_type": "C", "stock_price": 176.22, "utc_time": 1775568885000}, {"instrument": "NVDA", "mid_signal": 138218, "gamma_signal": -38993, "vega_signal": -20843, "option_type": "P", "stock_price": 176.22, "utc_time": 1775568885000}, {"instrument": "NVDA", "mid_signal": -667107, "gamma_signal": -201051, "vega_signal": -92982, "option_type": "C", "stock_price": 176.21, "utc_time": 1775568890000}, {"instrument": "NVDA", "mid_signal": 115439, "gamma_signal": -28719, "vega_signal": -16189, "option_type": "P", "stock_price": 176.21, "utc_time": 1775568890000}, {"instrument": "NVDA", "mid_signal": -305341, "gamma_signal": -70146, "vega_signal": -32567, "option_type": "C", "stock_price": 176.06, "utc_time": 1775568895000}, {"instrument": "NVDA", "mid_signal": -239465, "gamma_signal": 75242, "vega_signal": 39141, "option_type": "P", "stock_price": 176.06, "utc_time": 1775568895000}, {"instrument": "NVDA", "mid_signal": 54167, "gamma_signal": 8005, "vega_signal": 3995, "option_type": "C", "stock_price": 176.07, "utc_time": 1775568900000}, {"instrument": "NVDA", "mid_signal": 685152, "gamma_signal": -134291, "vega_signal": -64223, "option_type": "P", "stock_price": 176.045, "utc_time": 1775568900000}, {"instrument": "NVDA", "mid_signal": -270514, "gamma_signal": -59245, "vega_signal": -27669, "option_type": "C", "stock_price": 176.05, "utc_time": 1775568905000}, {"instrument": "NVDA", "mid_signal": 47264, "gamma_signal": -8093, "vega_signal": -3664, "option_type": "P", "stock_price": 176.06, "utc_time": 1775568905000}, {"instrument": "NVDA", "mid_signal": -159949, "gamma_signal": -32714, "vega_signal": -15403, "option_type": "C", "stock_price": 175.94, "utc_time": 1775568910000}, {"instrument": "NVDA", "mid_signal": -268941, "gamma_signal": 57766, "vega_signal": 28499, "option_type": "P", "stock_price": 175.94, "utc_time": 1775568910000}, {"instrument": "NVDA", "mid_signal": 225991, "gamma_signal": 44040, "vega_signal": 20723, "option_type": "C", "stock_price": 175.995, "utc_time": 1775568915000}, {"instrument": "NVDA", "mid_signal": 49516, "gamma_signal": -22366, "vega_signal": -11811, "option_type": "P", "stock_price": 176, "utc_time": 1775568915000}, {"instrument": "NVDA", "mid_signal": -34418, "gamma_signal": 958, "vega_signal": 405, "option_type": "C", "stock_price": 176.03, "utc_time": 1775568920000}, {"instrument": "NVDA", "mid_signal": 362346, "gamma_signal": -79816, "vega_signal": -39649, "option_type": "P", "stock_price": 176.03, "utc_time": 1775568920000}, {"instrument": "NVDA", "mid_signal": 46501, "gamma_signal": 20413, "vega_signal": 9103, "option_type": "C", "stock_price": 175.955, "utc_time": 1775568925000}, {"instrument": "NVDA", "mid_signal": 373969, "gamma_signal": -39675, "vega_signal": -17075, "option_type": "P", "stock_price": 175.955, "utc_time": 1775568925000}, {"instrument": "NVDA", "mid_signal": 1348036, "gamma_signal": 188438, "vega_signal": 92358, "option_type": "C", "stock_price": 175.91, "utc_time": 1775568930000}, {"instrument": "NVDA", "mid_signal": -47455, "gamma_signal": 7614, "vega_signal": 3389, "option_type": "P", "stock_price": 175.945, "utc_time": 1775568930000}, {"instrument": "NVDA", "mid_signal": 80860, "gamma_signal": -1432, "vega_signal": -60, "option_type": "C", "stock_price": 175.95, "utc_time": 1775568935000}, {"instrument": "NVDA", "mid_signal": -559035, "gamma_signal": 76218, "vega_signal": 35568, "option_type": "P", "stock_price": 175.94, "utc_time": 1775568935000}, {"instrument": "NVDA", "mid_signal": -25083, "gamma_signal": 412, "vega_signal": -123, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568940000}, {"instrument": "NVDA", "mid_signal": 533763, "gamma_signal": -95630, "vega_signal": -44756, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568940000}, {"instrument": "NVDA", "mid_signal": 1362, "gamma_signal": -1478, "vega_signal": -650, "option_type": "C", "stock_price": 176.07, "utc_time": 1775568945000}, {"instrument": "NVDA", "mid_signal": 144766, "gamma_signal": 56407, "vega_signal": 47885, "option_type": "P", "stock_price": 176.07, "utc_time": 1775568945000}, {"instrument": "NVDA", "mid_signal": 86325, "gamma_signal": 30684, "vega_signal": 13703, "option_type": "C", "stock_price": 176.1, "utc_time": 1775568950000}, {"instrument": "NVDA", "mid_signal": 329936, "gamma_signal": -78343, "vega_signal": -39568, "option_type": "P", "stock_price": 176.1, "utc_time": 1775568950000}, {"instrument": "NVDA", "mid_signal": 2186193, "gamma_signal": 391446, "vega_signal": 184049, "option_type": "C", "stock_price": 176.285, "utc_time": 1775568955000}, {"instrument": "NVDA", "mid_signal": 84177, "gamma_signal": -45662, "vega_signal": -26367, "option_type": "P", "stock_price": 176.26, "utc_time": 1775568955000}, {"instrument": "NVDA", "mid_signal": 669728, "gamma_signal": 193777, "vega_signal": 87468, "option_type": "C", "stock_price": 176.54, "utc_time": 1775568960000}, {"instrument": "NVDA", "mid_signal": 26669, "gamma_signal": 7071, "vega_signal": 8373, "option_type": "P", "stock_price": 176.55, "utc_time": 1775568960000}, {"instrument": "NVDA", "mid_signal": 744536, "gamma_signal": 154086, "vega_signal": 71402, "option_type": "C", "stock_price": 176.51, "utc_time": 1775568965000}, {"instrument": "NVDA", "mid_signal": 325934, "gamma_signal": -80667, "vega_signal": -39689, "option_type": "P", "stock_price": 176.5, "utc_time": 1775568965000}, {"instrument": "NVDA", "mid_signal": -49113, "gamma_signal": -1184, "vega_signal": -894, "option_type": "C", "stock_price": 176.53, "utc_time": 1775568970000}, {"instrument": "NVDA", "mid_signal": 1189314, "gamma_signal": -207680, "vega_signal": -100114, "option_type": "P", "stock_price": 176.54, "utc_time": 1775568970000}, {"instrument": "NVDA", "mid_signal": 1101355, "gamma_signal": 265884, "vega_signal": 121735, "option_type": "C", "stock_price": 176.66, "utc_time": 1775568975000}, {"instrument": "NVDA", "mid_signal": -66106, "gamma_signal": 35048, "vega_signal": 18700, "option_type": "P", "stock_price": 176.66, "utc_time": 1775568975000}, {"instrument": "NVDA", "mid_signal": 380296, "gamma_signal": 93228, "vega_signal": 42496, "option_type": "C", "stock_price": 176.68, "utc_time": 1775568980000}, {"instrument": "NVDA", "mid_signal": -156602, "gamma_signal": 34920, "vega_signal": 17250, "option_type": "P", "stock_price": 176.68, "utc_time": 1775568980000}, {"instrument": "NVDA", "mid_signal": -210365, "gamma_signal": -96853, "vega_signal": -42539, "option_type": "C", "stock_price": 176.73, "utc_time": 1775568985000}, {"instrument": "NVDA", "mid_signal": -1167312, "gamma_signal": 246844, "vega_signal": 119550, "option_type": "P", "stock_price": 176.73, "utc_time": 1775568985000}, {"instrument": "NVDA", "mid_signal": -531465, "gamma_signal": -107922, "vega_signal": -50719, "option_type": "C", "stock_price": 176.73, "utc_time": 1775568990000}, {"instrument": "NVDA", "mid_signal": 115109, "gamma_signal": -24434, "vega_signal": -12025, "option_type": "P", "stock_price": 176.73, "utc_time": 1775568990000}, {"instrument": "NVDA", "mid_signal": -220335, "gamma_signal": -50656, "vega_signal": -23332, "option_type": "C", "stock_price": 176.7, "utc_time": 1775568995000}, {"instrument": "NVDA", "mid_signal": -208106, "gamma_signal": 24747, "vega_signal": 10239, "option_type": "P", "stock_price": 176.7, "utc_time": 1775568995000}, {"instrument": "NVDA", "mid_signal": -133908, "gamma_signal": -25636, "vega_signal": -11882, "option_type": "C", "stock_price": 176.61, "utc_time": 1775569000000}, {"instrument": "NVDA", "mid_signal": -17604, "gamma_signal": 8700, "vega_signal": 5065, "option_type": "P", "stock_price": 176.61, "utc_time": 1775569000000}, {"instrument": "NVDA", "mid_signal": 8580579, "gamma_signal": 2862825, "vega_signal": 1278520, "option_type": "C", "stock_price": 176.68, "utc_time": 1775569005000}, {"instrument": "NVDA", "mid_signal": -2187168, "gamma_signal": 359999, "vega_signal": 169340, "option_type": "P", "stock_price": 176.68, "utc_time": 1775569005000}, {"instrument": "NVDA", "mid_signal": 1448924, "gamma_signal": 461124, "vega_signal": 206298, "option_type": "C", "stock_price": 176.7, "utc_time": 1775569010000}, {"instrument": "NVDA", "mid_signal": 277288, "gamma_signal": -32062, "vega_signal": -14912, "option_type": "P", "stock_price": 176.71, "utc_time": 1775569010000}, {"instrument": "NVDA", "mid_signal": 590444, "gamma_signal": 132245, "vega_signal": 60224, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569015000}, {"instrument": "NVDA", "mid_signal": 170655, "gamma_signal": -37825, "vega_signal": -18223, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569015000}, {"instrument": "NVDA", "mid_signal": 535326, "gamma_signal": 71945, "vega_signal": 33708, "option_type": "C", "stock_price": 176.81, "utc_time": 1775569020000}, {"instrument": "NVDA", "mid_signal": -3018638, "gamma_signal": 683683, "vega_signal": 325268, "option_type": "P", "stock_price": 176.81, "utc_time": 1775569020000}, {"instrument": "NVDA", "mid_signal": -406210, "gamma_signal": -108686, "vega_signal": -49593, "option_type": "C", "stock_price": 176.77, "utc_time": 1775569025000}, {"instrument": "NVDA", "mid_signal": -88110, "gamma_signal": 21381, "vega_signal": 10415, "option_type": "P", "stock_price": 176.78, "utc_time": 1775569025000}, {"instrument": "NVDA", "mid_signal": -195560, "gamma_signal": -34651, "vega_signal": -16154, "option_type": "C", "stock_price": 176.785, "utc_time": 1775569030000}, {"instrument": "NVDA", "mid_signal": 161070, "gamma_signal": -41010, "vega_signal": -20056, "option_type": "P", "stock_price": 176.785, "utc_time": 1775569030000}, {"instrument": "NVDA", "mid_signal": 124369, "gamma_signal": 80510, "vega_signal": 34365, "option_type": "C", "stock_price": 176.82, "utc_time": 1775569035000}, {"instrument": "NVDA", "mid_signal": 48215, "gamma_signal": 1805, "vega_signal": 1497, "option_type": "P", "stock_price": 176.82, "utc_time": 1775569035000}, {"instrument": "NVDA", "mid_signal": -1653781, "gamma_signal": -392884, "vega_signal": -177379, "option_type": "C", "stock_price": 176.75, "utc_time": 1775569040000}, {"instrument": "NVDA", "mid_signal": 199357, "gamma_signal": -26881, "vega_signal": -12599, "option_type": "P", "stock_price": 176.75, "utc_time": 1775569040000}, {"instrument": "NVDA", "mid_signal": -1251580, "gamma_signal": -248054, "vega_signal": -113939, "option_type": "C", "stock_price": 176.705, "utc_time": 1775569045000}, {"instrument": "NVDA", "mid_signal": -92485, "gamma_signal": 22491, "vega_signal": 10926, "option_type": "P", "stock_price": 176.72, "utc_time": 1775569045000}, {"instrument": "NVDA", "mid_signal": -144454, "gamma_signal": -47423, "vega_signal": -20812, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569050000}, {"instrument": "NVDA", "mid_signal": 536533, "gamma_signal": -114087, "vega_signal": -51824, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569050000}, {"instrument": "NVDA", "mid_signal": -617767, "gamma_signal": -114757, "vega_signal": -52924, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569055000}, {"instrument": "NVDA", "mid_signal": 1205643, "gamma_signal": -259294, "vega_signal": -123869, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569055000}, {"instrument": "NVDA", "mid_signal": 291232, "gamma_signal": 62586, "vega_signal": 28504, "option_type": "C", "stock_price": 176.785, "utc_time": 1775569060000}, {"instrument": "NVDA", "mid_signal": 1097068, "gamma_signal": -252716, "vega_signal": -122322, "option_type": "P", "stock_price": 176.785, "utc_time": 1775569060000}, {"instrument": "NVDA", "mid_signal": -1331, "gamma_signal": -17137, "vega_signal": -7149, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569065000}, {"instrument": "NVDA", "mid_signal": 605701, "gamma_signal": -137422, "vega_signal": -66640, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569065000}, {"instrument": "NVDA", "mid_signal": -399040, "gamma_signal": -34981, "vega_signal": -17412, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569070000}, {"instrument": "NVDA", "mid_signal": -393135, "gamma_signal": 77681, "vega_signal": 36609, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569070000}, {"instrument": "NVDA", "mid_signal": -223395, "gamma_signal": -60071, "vega_signal": -27445, "option_type": "C", "stock_price": 176.805, "utc_time": 1775569075000}, {"instrument": "NVDA", "mid_signal": -251182, "gamma_signal": 64411, "vega_signal": 33846, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569075000}, {"instrument": "NVDA", "mid_signal": -91206, "gamma_signal": -19144, "vega_signal": -8498, "option_type": "C", "stock_price": 176.77, "utc_time": 1775569080000}, {"instrument": "NVDA", "mid_signal": -125798, "gamma_signal": 27800, "vega_signal": 13685, "option_type": "P", "stock_price": 176.77, "utc_time": 1775569080000}, {"instrument": "NVDA", "mid_signal": 475100, "gamma_signal": 53666, "vega_signal": 25380, "option_type": "C", "stock_price": 176.93, "utc_time": 1775569085000}, {"instrument": "NVDA", "mid_signal": 117412, "gamma_signal": -25903, "vega_signal": -12717, "option_type": "P", "stock_price": 176.92, "utc_time": 1775569085000}, {"instrument": "NVDA", "mid_signal": 583652, "gamma_signal": 29348, "vega_signal": 15239, "option_type": "C", "stock_price": 176.865, "utc_time": 1775569090000}, {"instrument": "NVDA", "mid_signal": -36936, "gamma_signal": 55000, "vega_signal": 27426, "option_type": "P", "stock_price": 176.865, "utc_time": 1775569090000}, {"instrument": "NVDA", "mid_signal": 228643, "gamma_signal": 41978, "vega_signal": 19480, "option_type": "C", "stock_price": 176.81, "utc_time": 1775569095000}, {"instrument": "NVDA", "mid_signal": -27946, "gamma_signal": 6783, "vega_signal": 3347, "option_type": "P", "stock_price": 176.82, "utc_time": 1775569095000}, {"instrument": "NVDA", "mid_signal": 66704, "gamma_signal": 18184, "vega_signal": 8185, "option_type": "C", "stock_price": 176.925, "utc_time": 1775569100000}, {"instrument": "NVDA", "mid_signal": 991776, "gamma_signal": -227850, "vega_signal": -108582, "option_type": "P", "stock_price": 176.925, "utc_time": 1775569100000}, {"instrument": "NVDA", "mid_signal": 205871, "gamma_signal": 52965, "vega_signal": 24002, "option_type": "C", "stock_price": 176.88, "utc_time": 1775569105000}, {"instrument": "NVDA", "mid_signal": -1297474, "gamma_signal": 282709, "vega_signal": 134871, "option_type": "P", "stock_price": 176.88, "utc_time": 1775569105000}, {"instrument": "NVDA", "mid_signal": -244420, "gamma_signal": -49215, "vega_signal": -22569, "option_type": "C", "stock_price": 176.93, "utc_time": 1775569110000}, {"instrument": "NVDA", "mid_signal": 240815, "gamma_signal": -58601, "vega_signal": -28682, "option_type": "P", "stock_price": 176.96, "utc_time": 1775569110000}, {"instrument": "NVDA", "mid_signal": 244649, "gamma_signal": 58319, "vega_signal": 26506, "option_type": "C", "stock_price": 176.91, "utc_time": 1775569115000}, {"instrument": "NVDA", "mid_signal": -189250, "gamma_signal": 43812, "vega_signal": 21231, "option_type": "P", "stock_price": 176.91, "utc_time": 1775569115000}, {"instrument": "NVDA", "mid_signal": 48990, "gamma_signal": -5401, "vega_signal": -1805, "option_type": "C", "stock_price": 176.91, "utc_time": 1775569120000}, {"instrument": "NVDA", "mid_signal": -135947, "gamma_signal": 19631, "vega_signal": 9726, "option_type": "P", "stock_price": 176.91, "utc_time": 1775569120000}, {"instrument": "NVDA", "mid_signal": -197831, "gamma_signal": -1559, "vega_signal": -2286, "option_type": "C", "stock_price": 176.88, "utc_time": 1775569125000}, {"instrument": "NVDA", "mid_signal": -247368, "gamma_signal": 61242, "vega_signal": 30737, "option_type": "P", "stock_price": 176.87, "utc_time": 1775569125000}, {"instrument": "NVDA", "mid_signal": -369020, "gamma_signal": -94336, "vega_signal": -42999, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569130000}, {"instrument": "NVDA", "mid_signal": 303512, "gamma_signal": -60257, "vega_signal": -28531, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569130000}, {"instrument": "NVDA", "mid_signal": -1144952, "gamma_signal": -125090, "vega_signal": -62254, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569135000}, {"instrument": "NVDA", "mid_signal": 368765, "gamma_signal": -136185, "vega_signal": -86488, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569135000}, {"instrument": "NVDA", "mid_signal": -3300, "gamma_signal": -9730, "vega_signal": -4363, "option_type": "C", "stock_price": 176.76, "utc_time": 1775569140000}, {"instrument": "NVDA", "mid_signal": -188075, "gamma_signal": 60925, "vega_signal": 31883, "option_type": "P", "stock_price": 176.8, "utc_time": 1775569140000}, {"instrument": "NVDA", "mid_signal": -257622, "gamma_signal": -53213, "vega_signal": -24672, "option_type": "C", "stock_price": 176.72, "utc_time": 1775569145000}, {"instrument": "NVDA", "mid_signal": 30182, "gamma_signal": -10938, "vega_signal": -5380, "option_type": "P", "stock_price": 176.72, "utc_time": 1775569145000}, {"instrument": "NVDA", "mid_signal": -116012, "gamma_signal": -41790, "vega_signal": -18586, "option_type": "C", "stock_price": 176.69, "utc_time": 1775569150000}, {"instrument": "NVDA", "mid_signal": -404593, "gamma_signal": 120542, "vega_signal": 66711, "option_type": "P", "stock_price": 176.69, "utc_time": 1775569150000}, {"instrument": "NVDA", "mid_signal": -9764, "gamma_signal": -2013, "vega_signal": -918, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569155000}, {"instrument": "NVDA", "mid_signal": 49572, "gamma_signal": 643, "vega_signal": 1115, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569155000}, {"instrument": "NVDA", "mid_signal": -42581, "gamma_signal": 2319, "vega_signal": 598, "option_type": "C", "stock_price": 176.68, "utc_time": 1775569160000}, {"instrument": "NVDA", "mid_signal": -308147, "gamma_signal": 73362, "vega_signal": 38863, "option_type": "P", "stock_price": 176.68, "utc_time": 1775569160000}, {"instrument": "NVDA", "mid_signal": -749463, "gamma_signal": -196813, "vega_signal": -89350, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569165000}, {"instrument": "NVDA", "mid_signal": -273437, "gamma_signal": 97466, "vega_signal": 55318, "option_type": "P", "stock_price": 176.54, "utc_time": 1775569165000}, {"instrument": "NVDA", "mid_signal": -612482, "gamma_signal": -162201, "vega_signal": -73528, "option_type": "C", "stock_price": 176.52, "utc_time": 1775569170000}, {"instrument": "NVDA", "mid_signal": 652877, "gamma_signal": -141226, "vega_signal": -68706, "option_type": "P", "stock_price": 176.52, "utc_time": 1775569170000}, {"instrument": "NVDA", "mid_signal": -609229, "gamma_signal": -145649, "vega_signal": -66765, "option_type": "C", "stock_price": 176.41, "utc_time": 1775569175000}, {"instrument": "NVDA", "mid_signal": -885444, "gamma_signal": 209671, "vega_signal": 101494, "option_type": "P", "stock_price": 176.41, "utc_time": 1775569175000}, {"instrument": "NVDA", "mid_signal": -943153, "gamma_signal": -230780, "vega_signal": -105406, "option_type": "C", "stock_price": 176.53, "utc_time": 1775569180000}, {"instrument": "NVDA", "mid_signal": 244322, "gamma_signal": -44524, "vega_signal": -21753, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569180000}, {"instrument": "NVDA", "mid_signal": -109943, "gamma_signal": -18032, "vega_signal": -8569, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569185000}, {"instrument": "NVDA", "mid_signal": 146524, "gamma_signal": -25564, "vega_signal": -11205, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569185000}, {"instrument": "NVDA", "mid_signal": -164596, "gamma_signal": -46249, "vega_signal": -20645, "option_type": "C", "stock_price": 176.64, "utc_time": 1775569190000}, {"instrument": "NVDA", "mid_signal": 260345, "gamma_signal": -61512, "vega_signal": -29678, "option_type": "P", "stock_price": 176.64, "utc_time": 1775569190000}, {"instrument": "NVDA", "mid_signal": -63214, "gamma_signal": -24904, "vega_signal": -11165, "option_type": "C", "stock_price": 176.64, "utc_time": 1775569195000}, {"instrument": "NVDA", "mid_signal": 164120, "gamma_signal": -32985, "vega_signal": -16189, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569195000}, {"instrument": "NVDA", "mid_signal": -56353, "gamma_signal": -11828, "vega_signal": -5653, "option_type": "C", "stock_price": 176.536, "utc_time": 1775569200000}, {"instrument": "NVDA", "mid_signal": -185706, "gamma_signal": 49850, "vega_signal": 30290, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569200000}, {"instrument": "NVDA", "mid_signal": -704847, "gamma_signal": -303169, "vega_signal": -135695, "option_type": "C", "stock_price": 176.58, "utc_time": 1775569205000}, {"instrument": "NVDA", "mid_signal": 30737, "gamma_signal": 25578, "vega_signal": 15385, "option_type": "P", "stock_price": 176.54, "utc_time": 1775569205000}, {"instrument": "NVDA", "mid_signal": 240375, "gamma_signal": 59104, "vega_signal": 27829, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569210000}, {"instrument": "NVDA", "mid_signal": -5976, "gamma_signal": 2586, "vega_signal": 3151, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569210000}, {"instrument": "NVDA", "mid_signal": 28915, "gamma_signal": -304, "vega_signal": 143, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569215000}, {"instrument": "NVDA", "mid_signal": -237318, "gamma_signal": 53941, "vega_signal": 27279, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569215000}, {"instrument": "NVDA", "mid_signal": -358629, "gamma_signal": -114311, "vega_signal": -51682, "option_type": "C", "stock_price": 176.53, "utc_time": 1775569220000}, {"instrument": "NVDA", "mid_signal": -409600, "gamma_signal": 157420, "vega_signal": 98222, "option_type": "P", "stock_price": 176.53, "utc_time": 1775569220000}, {"instrument": "NVDA", "mid_signal": -13662, "gamma_signal": -5491, "vega_signal": -2423, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569225000}, {"instrument": "NVDA", "mid_signal": 329933, "gamma_signal": -68253, "vega_signal": -32955, "option_type": "P", "stock_price": 176.56, "utc_time": 1775569225000}, {"instrument": "NVDA", "mid_signal": 113612, "gamma_signal": 8714, "vega_signal": 4678, "option_type": "C", "stock_price": 176.65, "utc_time": 1775569230000}, {"instrument": "NVDA", "mid_signal": 250966, "gamma_signal": -53509, "vega_signal": -26120, "option_type": "P", "stock_price": 176.65, "utc_time": 1775569230000}, {"instrument": "NVDA", "mid_signal": 184920, "gamma_signal": 18416, "vega_signal": 8802, "option_type": "C", "stock_price": 176.67, "utc_time": 1775569235000}, {"instrument": "NVDA", "mid_signal": 294449, "gamma_signal": -62849, "vega_signal": -30591, "option_type": "P", "stock_price": 176.7, "utc_time": 1775569235000}, {"instrument": "NVDA", "mid_signal": -268653, "gamma_signal": -77489, "vega_signal": -35273, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569240000}, {"instrument": "NVDA", "mid_signal": 51801, "gamma_signal": -8006, "vega_signal": -4247, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569240000}, {"instrument": "NVDA", "mid_signal": 101601, "gamma_signal": -1589, "vega_signal": -241, "option_type": "C", "stock_price": 176.48, "utc_time": 1775569245000}, {"instrument": "NVDA", "mid_signal": -118875, "gamma_signal": 29082, "vega_signal": 15377, "option_type": "P", "stock_price": 176.49, "utc_time": 1775569245000}, {"instrument": "NVDA", "mid_signal": -794596, "gamma_signal": -167631, "vega_signal": -78145, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569250000}, {"instrument": "NVDA", "mid_signal": -170542, "gamma_signal": 28467, "vega_signal": 13730, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569250000}, {"instrument": "NVDA", "mid_signal": -330386, "gamma_signal": -47788, "vega_signal": -23234, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569255000}, {"instrument": "NVDA", "mid_signal": -893832, "gamma_signal": 167824, "vega_signal": 79473, "option_type": "P", "stock_price": 176.42, "utc_time": 1775569255000}, {"instrument": "NVDA", "mid_signal": 200360, "gamma_signal": 54024, "vega_signal": 24551, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569260000}, {"instrument": "NVDA", "mid_signal": 60258, "gamma_signal": -1890, "vega_signal": 843, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569260000}, {"instrument": "NVDA", "mid_signal": -73315, "gamma_signal": -15375, "vega_signal": -7194, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569265000}, {"instrument": "NVDA", "mid_signal": 209540, "gamma_signal": -2641, "vega_signal": 443, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569265000}, {"instrument": "NVDA", "mid_signal": -13033, "gamma_signal": -15324, "vega_signal": -6532, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569270000}, {"instrument": "NVDA", "mid_signal": 217086, "gamma_signal": -12729, "vega_signal": -4879, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569270000}, {"instrument": "NVDA", "mid_signal": -375939, "gamma_signal": -44040, "vega_signal": -20827, "option_type": "C", "stock_price": 176.265, "utc_time": 1775569275000}, {"instrument": "NVDA", "mid_signal": -1324856, "gamma_signal": 301016, "vega_signal": 148004, "option_type": "P", "stock_price": 176.265, "utc_time": 1775569275000}, {"instrument": "NVDA", "mid_signal": 381093, "gamma_signal": 83101, "vega_signal": 38655, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569280000}, {"instrument": "NVDA", "mid_signal": -25011, "gamma_signal": -14892, "vega_signal": -6725, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569280000}, {"instrument": "NVDA", "mid_signal": 142420, "gamma_signal": 43069, "vega_signal": 19443, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569285000}, {"instrument": "NVDA", "mid_signal": -92526, "gamma_signal": 28939, "vega_signal": 15463, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569285000}, {"instrument": "NVDA", "mid_signal": -37502, "gamma_signal": -8789, "vega_signal": -4028, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569290000}, {"instrument": "NVDA", "mid_signal": 366046, "gamma_signal": -74531, "vega_signal": -36234, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569290000}, {"instrument": "NVDA", "mid_signal": -238704, "gamma_signal": -32153, "vega_signal": -15791, "option_type": "C", "stock_price": 176.425, "utc_time": 1775569295000}, {"instrument": "NVDA", "mid_signal": 45587, "gamma_signal": -11204, "vega_signal": -5568, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569295000}, {"instrument": "NVDA", "mid_signal": -343769, "gamma_signal": -119367, "vega_signal": -53285, "option_type": "C", "stock_price": 176.49, "utc_time": 1775569300000}, {"instrument": "NVDA", "mid_signal": -2262, "gamma_signal": 1581, "vega_signal": 1070, "option_type": "P", "stock_price": 176.49, "utc_time": 1775569300000}, {"instrument": "NVDA", "mid_signal": -895903, "gamma_signal": -266027, "vega_signal": -120213, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569305000}, {"instrument": "NVDA", "mid_signal": -1520387, "gamma_signal": 245377, "vega_signal": 117086, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569305000}, {"instrument": "NVDA", "mid_signal": 72943, "gamma_signal": 7923, "vega_signal": 4053, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569310000}, {"instrument": "NVDA", "mid_signal": -550807, "gamma_signal": 117631, "vega_signal": 57037, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569310000}, {"instrument": "NVDA", "mid_signal": 171970, "gamma_signal": 37059, "vega_signal": 17126, "option_type": "C", "stock_price": 176.41, "utc_time": 1775569315000}, {"instrument": "NVDA", "mid_signal": 112275, "gamma_signal": -2005, "vega_signal": 1414, "option_type": "P", "stock_price": 176.41, "utc_time": 1775569315000}, {"instrument": "NVDA", "mid_signal": 102902, "gamma_signal": 32192, "vega_signal": 14542, "option_type": "C", "stock_price": 176.43, "utc_time": 1775569320000}, {"instrument": "NVDA", "mid_signal": 258819, "gamma_signal": -21415, "vega_signal": -10023, "option_type": "P", "stock_price": 176.48, "utc_time": 1775569320000}, {"instrument": "NVDA", "mid_signal": 88587, "gamma_signal": -1893, "vega_signal": 175, "option_type": "C", "stock_price": 176.51, "utc_time": 1775569325000}, {"instrument": "NVDA", "mid_signal": 552437, "gamma_signal": -173461, "vega_signal": -96308, "option_type": "P", "stock_price": 176.51, "utc_time": 1775569325000}, {"instrument": "NVDA", "mid_signal": -20865, "gamma_signal": -3044, "vega_signal": -1470, "option_type": "C", "stock_price": 176.59, "utc_time": 1775569330000}, {"instrument": "NVDA", "mid_signal": 48552, "gamma_signal": -8466, "vega_signal": -3742, "option_type": "P", "stock_price": 176.59, "utc_time": 1775569330000}, {"instrument": "NVDA", "mid_signal": -116425, "gamma_signal": -6533, "vega_signal": -3832, "option_type": "C", "stock_price": 176.55, "utc_time": 1775569335000}, {"instrument": "NVDA", "mid_signal": 47684, "gamma_signal": -15575, "vega_signal": -9686, "option_type": "P", "stock_price": 176.57, "utc_time": 1775569335000}, {"instrument": "NVDA", "mid_signal": 87853, "gamma_signal": 29224, "vega_signal": 13311, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569340000}, {"instrument": "NVDA", "mid_signal": -12626, "gamma_signal": 3141, "vega_signal": 2056, "option_type": "P", "stock_price": 176.56, "utc_time": 1775569340000}, {"instrument": "NVDA", "mid_signal": 134691, "gamma_signal": 47611, "vega_signal": 20987, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569345000}, {"instrument": "NVDA", "mid_signal": 19869, "gamma_signal": 297, "vega_signal": 413, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569345000}, {"instrument": "NVDA", "mid_signal": -15915, "gamma_signal": -6714, "vega_signal": -3016, "option_type": "C", "stock_price": 176.49, "utc_time": 1775569350000}, {"instrument": "NVDA", "mid_signal": 58061, "gamma_signal": -11710, "vega_signal": -5119, "option_type": "P", "stock_price": 176.51, "utc_time": 1775569350000}, {"instrument": "NVDA", "mid_signal": 41281, "gamma_signal": 2263, "vega_signal": 1305, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569355000}, {"instrument": "NVDA", "mid_signal": -507928, "gamma_signal": 121203, "vega_signal": 61008, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569355000}, {"instrument": "NVDA", "mid_signal": 423831, "gamma_signal": 177051, "vega_signal": 78389, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569360000}, {"instrument": "NVDA", "mid_signal": -8896, "gamma_signal": 2495, "vega_signal": 1318, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569360000}, {"instrument": "NVDA", "mid_signal": 91486, "gamma_signal": 18576, "vega_signal": 8663, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569365000}, {"instrument": "NVDA", "mid_signal": 1051656, "gamma_signal": -156483, "vega_signal": -71742, "option_type": "P", "stock_price": 176.465, "utc_time": 1775569365000}, {"instrument": "NVDA", "mid_signal": 1416666, "gamma_signal": 101662, "vega_signal": 53269, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569370000}, {"instrument": "NVDA", "mid_signal": -235, "gamma_signal": 15890, "vega_signal": 9552, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569370000}, {"instrument": "NVDA", "mid_signal": 29656, "gamma_signal": 8706, "vega_signal": 3890, "option_type": "C", "stock_price": 176.48, "utc_time": 1775569375000}, {"instrument": "NVDA", "mid_signal": 346705, "gamma_signal": -84432, "vega_signal": -41890, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569375000}, {"instrument": "NVDA", "mid_signal": 496622, "gamma_signal": 66228, "vega_signal": 32202, "option_type": "C", "stock_price": 176.43, "utc_time": 1775569380000}, {"instrument": "NVDA", "mid_signal": 150428, "gamma_signal": -20279, "vega_signal": -8773, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569380000}, {"instrument": "NVDA", "mid_signal": 111967, "gamma_signal": 22427, "vega_signal": 10398, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569385000}, {"instrument": "NVDA", "mid_signal": 77673, "gamma_signal": -16993, "vega_signal": -8158, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569385000}, {"instrument": "NVDA", "mid_signal": -196549, "gamma_signal": -62085, "vega_signal": -27552, "option_type": "C", "stock_price": 176.395, "utc_time": 1775569390000}, {"instrument": "NVDA", "mid_signal": 20718, "gamma_signal": -5784, "vega_signal": -2361, "option_type": "P", "stock_price": 176.42, "utc_time": 1775569390000}, {"instrument": "NVDA", "mid_signal": 18481, "gamma_signal": 5126, "vega_signal": 2301, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569395000}, {"instrument": "NVDA", "mid_signal": 93534, "gamma_signal": 18982, "vega_signal": 9759, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569395000}, {"instrument": "NVDA", "mid_signal": -415353, "gamma_signal": -91022, "vega_signal": -41869, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569400000}, {"instrument": "NVDA", "mid_signal": -156551, "gamma_signal": 34394, "vega_signal": 16590, "option_type": "P", "stock_price": 176.46, "utc_time": 1775569400000}, {"instrument": "NVDA", "mid_signal": 160875, "gamma_signal": 34028, "vega_signal": 15699, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569405000}, {"instrument": "NVDA", "mid_signal": -5855, "gamma_signal": 845, "vega_signal": 346, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569405000}, {"instrument": "NVDA", "mid_signal": -63571, "gamma_signal": -26034, "vega_signal": -11580, "option_type": "C", "stock_price": 176.43, "utc_time": 1775569410000}, {"instrument": "NVDA", "mid_signal": 644929, "gamma_signal": -84351, "vega_signal": -37045, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569410000}, {"instrument": "NVDA", "mid_signal": -57783, "gamma_signal": -14611, "vega_signal": -6573, "option_type": "C", "stock_price": 176.42, "utc_time": 1775569415000}, {"instrument": "NVDA", "mid_signal": -93200, "gamma_signal": 14113, "vega_signal": 6417, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569415000}, {"instrument": "NVDA", "mid_signal": -62911, "gamma_signal": -16428, "vega_signal": -7407, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569420000}, {"instrument": "NVDA", "mid_signal": 32595, "gamma_signal": -7161, "vega_signal": -3454, "option_type": "P", "stock_price": 176.37, "utc_time": 1775569420000}, {"instrument": "NVDA", "mid_signal": 25780, "gamma_signal": 8210, "vega_signal": 3634, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569425000}, {"instrument": "NVDA", "mid_signal": -1375107, "gamma_signal": 302966, "vega_signal": 146274, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569425000}, {"instrument": "NVDA", "mid_signal": -12086, "gamma_signal": -5676, "vega_signal": -2489, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569430000}, {"instrument": "NVDA", "mid_signal": -39145, "gamma_signal": 5954, "vega_signal": 3071, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569430000}, {"instrument": "NVDA", "mid_signal": -106657, "gamma_signal": -10423, "vega_signal": -5311, "option_type": "C", "stock_price": 176.29, "utc_time": 1775569435000}, {"instrument": "NVDA", "mid_signal": -140619, "gamma_signal": 37836, "vega_signal": 18765, "option_type": "P", "stock_price": 176.29, "utc_time": 1775569435000}, {"instrument": "NVDA", "mid_signal": -68203, "gamma_signal": -22751, "vega_signal": -10086, "option_type": "C", "stock_price": 176.25, "utc_time": 1775569440000}, {"instrument": "NVDA", "mid_signal": -183636, "gamma_signal": 50477, "vega_signal": 24881, "option_type": "P", "stock_price": 176.25, "utc_time": 1775569440000}, {"instrument": "NVDA", "mid_signal": 104531, "gamma_signal": 19998, "vega_signal": 9255, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569445000}, {"instrument": "NVDA", "mid_signal": -490583, "gamma_signal": 109767, "vega_signal": 52602, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569445000}, {"instrument": "NVDA", "mid_signal": 174378, "gamma_signal": 18102, "vega_signal": 9032, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569450000}, {"instrument": "NVDA", "mid_signal": -1547021, "gamma_signal": 404714, "vega_signal": 197323, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569450000}, {"instrument": "NVDA", "mid_signal": -35606, "gamma_signal": -5309, "vega_signal": -2113, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569455000}, {"instrument": "NVDA", "mid_signal": 257664, "gamma_signal": -21465, "vega_signal": -10262, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569455000}, {"instrument": "NVDA", "mid_signal": 12362, "gamma_signal": 3367, "vega_signal": 1517, "option_type": "C", "stock_price": 176.37, "utc_time": 1775569460000}, {"instrument": "NVDA", "mid_signal": 709048, "gamma_signal": -156323, "vega_signal": -74992, "option_type": "P", "stock_price": 176.37, "utc_time": 1775569460000}, {"instrument": "NVDA", "mid_signal": -43977, "gamma_signal": -12053, "vega_signal": -5405, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569465000}, {"instrument": "NVDA", "mid_signal": 111912, "gamma_signal": -25006, "vega_signal": -12021, "option_type": "P", "stock_price": 176.36, "utc_time": 1775569465000}, {"instrument": "NVDA", "mid_signal": -728326, "gamma_signal": -156798, "vega_signal": -71766, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569470000}, {"instrument": "NVDA", "mid_signal": -13871, "gamma_signal": 3098, "vega_signal": 1449, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569470000}, {"instrument": "NVDA", "mid_signal": -471586, "gamma_signal": -113105, "vega_signal": -51252, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569475000}, {"instrument": "NVDA", "mid_signal": -103572, "gamma_signal": 22718, "vega_signal": 10893, "option_type": "P", "stock_price": 176.325, "utc_time": 1775569475000}, {"instrument": "NVDA", "mid_signal": 84357, "gamma_signal": 18083, "vega_signal": 8286, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569480000}, {"instrument": "NVDA", "mid_signal": 34993, "gamma_signal": -5287, "vega_signal": -1769, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569480000}, {"instrument": "NVDA", "mid_signal": -8402, "gamma_signal": -1624, "vega_signal": -746, "option_type": "C", "stock_price": 176.3, "utc_time": 1775569485000}, {"instrument": "NVDA", "mid_signal": 104850, "gamma_signal": -33132, "vega_signal": -25674, "option_type": "P", "stock_price": 176.3, "utc_time": 1775569485000}, {"instrument": "NVDA", "mid_signal": 16061, "gamma_signal": 2860, "vega_signal": 1335, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569490000}, {"instrument": "NVDA", "mid_signal": 14834, "gamma_signal": -315, "vega_signal": -695, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569490000}, {"instrument": "NVDA", "mid_signal": 266426, "gamma_signal": 38410, "vega_signal": 18284, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569495000}, {"instrument": "NVDA", "mid_signal": 660276, "gamma_signal": -185198, "vega_signal": -96019, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569495000}, {"instrument": "NVDA", "mid_signal": 1045759, "gamma_signal": 138276, "vega_signal": 66859, "option_type": "C", "stock_price": 176.25, "utc_time": 1775569500000}, {"instrument": "NVDA", "mid_signal": 8418, "gamma_signal": 1429, "vega_signal": 527, "option_type": "P", "stock_price": 176.25, "utc_time": 1775569500000}, {"instrument": "NVDA", "mid_signal": 2186, "gamma_signal": -1865, "vega_signal": -745, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569505000}, {"instrument": "NVDA", "mid_signal": -2144870, "gamma_signal": 455142, "vega_signal": 216254, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569505000}, {"instrument": "NVDA", "mid_signal": 130030, "gamma_signal": 30898, "vega_signal": 14096, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569510000}, {"instrument": "NVDA", "mid_signal": -375366, "gamma_signal": 86349, "vega_signal": 45056, "option_type": "P", "stock_price": 176.36, "utc_time": 1775569510000}, {"instrument": "NVDA", "mid_signal": 40997, "gamma_signal": 4040, "vega_signal": 1825, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569515000}, {"instrument": "NVDA", "mid_signal": 212220, "gamma_signal": -20815, "vega_signal": -8487, "option_type": "P", "stock_price": 176.39, "utc_time": 1775569515000}, {"instrument": "NVDA", "mid_signal": 365989, "gamma_signal": 119422, "vega_signal": 52620, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569520000}, {"instrument": "NVDA", "mid_signal": 606191, "gamma_signal": -133234, "vega_signal": -63431, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569520000}, {"instrument": "NVDA", "mid_signal": 64137, "gamma_signal": 10138, "vega_signal": 4815, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569525000}, {"instrument": "NVDA", "mid_signal": -875500, "gamma_signal": 188633, "vega_signal": 89840, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569525000}, {"instrument": "NVDA", "mid_signal": 164886, "gamma_signal": 8675, "vega_signal": 4483, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569530000}, {"instrument": "NVDA", "mid_signal": 35162, "gamma_signal": -14929, "vega_signal": -7621, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569530000}, {"instrument": "NVDA", "mid_signal": -134680, "gamma_signal": -26937, "vega_signal": -12291, "option_type": "C", "stock_price": 176.39, "utc_time": 1775569535000}, {"instrument": "NVDA", "mid_signal": -325181, "gamma_signal": 68603, "vega_signal": 33500, "option_type": "P", "stock_price": 176.39, "utc_time": 1775569535000}, {"instrument": "NVDA", "mid_signal": 131423, "gamma_signal": -472, "vega_signal": 403, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569540000}, {"instrument": "NVDA", "mid_signal": 1168068, "gamma_signal": -301203, "vega_signal": -175749, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569540000}, {"instrument": "NVDA", "mid_signal": 19491, "gamma_signal": -31, "vega_signal": 144, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569545000}, {"instrument": "NVDA", "mid_signal": 728340, "gamma_signal": -220180, "vega_signal": -117912, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569545000}, {"instrument": "NVDA", "mid_signal": 45204, "gamma_signal": 10242, "vega_signal": 4664, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569550000}, {"instrument": "NVDA", "mid_signal": 474308, "gamma_signal": -105423, "vega_signal": -78807, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569550000}, {"instrument": "NVDA", "mid_signal": 44049, "gamma_signal": 15451, "vega_signal": 6805, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569555000}, {"instrument": "NVDA", "mid_signal": 120707, "gamma_signal": -26296, "vega_signal": -12481, "option_type": "P", "stock_price": 176.435, "utc_time": 1775569555000}, {"instrument": "NVDA", "mid_signal": 998356, "gamma_signal": 288458, "vega_signal": 127982, "option_type": "C", "stock_price": 176.48, "utc_time": 1775569560000}, {"instrument": "NVDA", "mid_signal": 457147, "gamma_signal": -124175, "vega_signal": -89302, "option_type": "P", "stock_price": 176.48, "utc_time": 1775569560000}, {"instrument": "NVDA", "mid_signal": -7681, "gamma_signal": -2580, "vega_signal": -1132, "option_type": "C", "stock_price": 176.46, "utc_time": 1775569565000}, {"instrument": "NVDA", "mid_signal": 235770, "gamma_signal": -78952, "vega_signal": -68359, "option_type": "P", "stock_price": 176.46, "utc_time": 1775569565000}, {"instrument": "NVDA", "mid_signal": 39325, "gamma_signal": 6557, "vega_signal": 3075, "option_type": "C", "stock_price": 176.425, "utc_time": 1775569570000}, {"instrument": "NVDA", "mid_signal": -136548, "gamma_signal": 29758, "vega_signal": 14426, "option_type": "P", "stock_price": 176.425, "utc_time": 1775569570000}, {"instrument": "NVDA", "mid_signal": -49491, "gamma_signal": -14998, "vega_signal": -6674, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569575000}, {"instrument": "NVDA", "mid_signal": 272887, "gamma_signal": -85605, "vega_signal": -71137, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569575000}, {"instrument": "NVDA", "mid_signal": -424479, "gamma_signal": -134329, "vega_signal": -61765, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569580000}, {"instrument": "NVDA", "mid_signal": 36651, "gamma_signal": -10173, "vega_signal": -5237, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569580000}, {"instrument": "NVDA", "mid_signal": -292134, "gamma_signal": -64405, "vega_signal": -29222, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569585000}, {"instrument": "NVDA", "mid_signal": 87884, "gamma_signal": 29935, "vega_signal": 16553, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569585000}, {"instrument": "NVDA", "mid_signal": 105374, "gamma_signal": 18718, "vega_signal": 8883, "option_type": "C", "stock_price": 176.345, "utc_time": 1775569590000}, {"instrument": "NVDA", "mid_signal": 184807, "gamma_signal": -4505, "vega_signal": -1390, "option_type": "P", "stock_price": 176.345, "utc_time": 1775569590000}, {"instrument": "NVDA", "mid_signal": 309261, "gamma_signal": 38195, "vega_signal": 18650, "option_type": "C", "stock_price": 176.29, "utc_time": 1775569595000}, {"instrument": "NVDA", "mid_signal": 197342, "gamma_signal": -70616, "vega_signal": -63529, "option_type": "P", "stock_price": 176.29, "utc_time": 1775569595000}, {"instrument": "NVDA", "mid_signal": -610797, "gamma_signal": -107582, "vega_signal": -50539, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569600000}, {"instrument": "NVDA", "mid_signal": 146242, "gamma_signal": -25697, "vega_signal": -11910, "option_type": "P", "stock_price": 176.27, "utc_time": 1775569600000}, {"instrument": "NVDA", "mid_signal": -389809, "gamma_signal": -118734, "vega_signal": -52485, "option_type": "C", "stock_price": 176.31, "utc_time": 1775569605000}, {"instrument": "NVDA", "mid_signal": 282917, "gamma_signal": -90676, "vega_signal": -73674, "option_type": "P", "stock_price": 176.3, "utc_time": 1775569605000}, {"instrument": "NVDA", "mid_signal": -1394006, "gamma_signal": -100891, "vega_signal": -50236, "option_type": "C", "stock_price": 176.24, "utc_time": 1775569610000}, {"instrument": "NVDA", "mid_signal": -34519, "gamma_signal": 8269, "vega_signal": 4149, "option_type": "P", "stock_price": 176.24, "utc_time": 1775569610000}, {"instrument": "NVDA", "mid_signal": -941516, "gamma_signal": -210836, "vega_signal": -96302, "option_type": "C", "stock_price": 176.32, "utc_time": 1775569615000}, {"instrument": "NVDA", "mid_signal": 1375646, "gamma_signal": -274426, "vega_signal": -128823, "option_type": "P", "stock_price": 176.285, "utc_time": 1775569615000}, {"instrument": "NVDA", "mid_signal": 4225, "gamma_signal": -151, "vega_signal": 59, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569620000}, {"instrument": "NVDA", "mid_signal": -81057, "gamma_signal": -54994, "vega_signal": -63819, "option_type": "P", "stock_price": 176.27, "utc_time": 1775569620000}, {"instrument": "NVDA", "mid_signal": 3446, "gamma_signal": 5145, "vega_signal": 2045, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569625000}, {"instrument": "NVDA", "mid_signal": -621844, "gamma_signal": 133369, "vega_signal": 67706, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569625000}, {"instrument": "NVDA", "mid_signal": -1097731, "gamma_signal": -259636, "vega_signal": -117885, "option_type": "C", "stock_price": 176.24, "utc_time": 1775569630000}, {"instrument": "NVDA", "mid_signal": -631742, "gamma_signal": 146305, "vega_signal": 69882, "option_type": "P", "stock_price": 176.24, "utc_time": 1775569630000}, {"instrument": "NVDA", "mid_signal": -21120, "gamma_signal": -5371, "vega_signal": -2437, "option_type": "C", "stock_price": 176.24, "utc_time": 1775569635000}, {"instrument": "NVDA", "mid_signal": -175429, "gamma_signal": 41117, "vega_signal": 19869, "option_type": "P", "stock_price": 176.24, "utc_time": 1775569635000}, {"instrument": "NVDA", "mid_signal": -137864, "gamma_signal": -20774, "vega_signal": -9882, "option_type": "C", "stock_price": 176.19, "utc_time": 1775569640000}, {"instrument": "NVDA", "mid_signal": 7116, "gamma_signal": 3683, "vega_signal": 2075, "option_type": "P", "stock_price": 176.19, "utc_time": 1775569640000}, {"instrument": "NVDA", "mid_signal": -197084, "gamma_signal": -45225, "vega_signal": -20599, "option_type": "C", "stock_price": 176.15, "utc_time": 1775569645000}, {"instrument": "NVDA", "mid_signal": -631771, "gamma_signal": -231, "vega_signal": -14991, "option_type": "P", "stock_price": 176.15, "utc_time": 1775569645000}, {"instrument": "NVDA", "mid_signal": -1761591, "gamma_signal": -205896, "vega_signal": -100060, "option_type": "C", "stock_price": 176.21, "utc_time": 1775569650000}, {"instrument": "NVDA", "mid_signal": -467307, "gamma_signal": 118804, "vega_signal": 58562, "option_type": "P", "stock_price": 176.2, "utc_time": 1775569650000}, {"instrument": "NVDA", "mid_signal": 27089, "gamma_signal": 10525, "vega_signal": 4635, "option_type": "C", "stock_price": 176.23, "utc_time": 1775569655000}, {"instrument": "NVDA", "mid_signal": -462335, "gamma_signal": 100198, "vega_signal": 46392, "option_type": "P", "stock_price": 176.23, "utc_time": 1775569655000}, {"instrument": "NVDA", "mid_signal": -113205, "gamma_signal": -31178, "vega_signal": -14126, "option_type": "C", "stock_price": 176.16, "utc_time": 1775569660000}, {"instrument": "NVDA", "mid_signal": -698498, "gamma_signal": 153769, "vega_signal": 72932, "option_type": "P", "stock_price": 176.14, "utc_time": 1775569660000}, {"instrument": "NVDA", "mid_signal": -111093, "gamma_signal": -49172, "vega_signal": -23243, "option_type": "C", "stock_price": 176.17, "utc_time": 1775569665000}, {"instrument": "NVDA", "mid_signal": -1200282, "gamma_signal": 278811, "vega_signal": 133374, "option_type": "P", "stock_price": 176.17, "utc_time": 1775569665000}, {"instrument": "NVDA", "mid_signal": 230903, "gamma_signal": 72913, "vega_signal": 32383, "option_type": "C", "stock_price": 176.145, "utc_time": 1775569670000}, {"instrument": "NVDA", "mid_signal": -95240, "gamma_signal": 27561, "vega_signal": 14101, "option_type": "P", "stock_price": 176.145, "utc_time": 1775569670000}, {"instrument": "NVDA", "mid_signal": 20806, "gamma_signal": 4617, "vega_signal": 2076, "option_type": "C", "stock_price": 176.09, "utc_time": 1775569675000}, {"instrument": "NVDA", "mid_signal": -153696, "gamma_signal": 31398, "vega_signal": 14531, "option_type": "P", "stock_price": 176.09, "utc_time": 1775569675000}, {"instrument": "NVDA", "mid_signal": -9438, "gamma_signal": -2635, "vega_signal": -1186, "option_type": "C", "stock_price": 176.18, "utc_time": 1775569680000}, {"instrument": "NVDA", "mid_signal": 649369, "gamma_signal": -136576, "vega_signal": -65336, "option_type": "P", "stock_price": 176.18, "utc_time": 1775569680000}, {"instrument": "NVDA", "mid_signal": 103777, "gamma_signal": 7776, "vega_signal": 4155, "option_type": "C", "stock_price": 176.16, "utc_time": 1775569685000}, {"instrument": "NVDA", "mid_signal": 96278, "gamma_signal": -8185, "vega_signal": -3170, "option_type": "P", "stock_price": 176.15, "utc_time": 1775569685000}, {"instrument": "NVDA", "mid_signal": -111890, "gamma_signal": -9497, "vega_signal": -4906, "option_type": "C", "stock_price": 176.04, "utc_time": 1775569690000}, {"instrument": "NVDA", "mid_signal": 145612, "gamma_signal": -7110, "vega_signal": -2076, "option_type": "P", "stock_price": 176.06, "utc_time": 1775569690000}, {"instrument": "NVDA", "mid_signal": -22321, "gamma_signal": -24322, "vega_signal": -10581, "option_type": "C", "stock_price": 175.98, "utc_time": 1775569695000}, {"instrument": "NVDA", "mid_signal": -1122811, "gamma_signal": 259010, "vega_signal": 126733, "option_type": "P", "stock_price": 175.985, "utc_time": 1775569695000}, {"instrument": "NVDA", "mid_signal": -166387, "gamma_signal": -34562, "vega_signal": -15872, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569700000}, {"instrument": "NVDA", "mid_signal": -203317, "gamma_signal": 52564, "vega_signal": 25123, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569700000}, {"instrument": "NVDA", "mid_signal": -88370, "gamma_signal": -21312, "vega_signal": -9666, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569705000}, {"instrument": "NVDA", "mid_signal": -566977, "gamma_signal": 96187, "vega_signal": 47562, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569705000}, {"instrument": "NVDA", "mid_signal": -18323, "gamma_signal": -6956, "vega_signal": -2944, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569710000}, {"instrument": "NVDA", "mid_signal": 1160604, "gamma_signal": -269552, "vega_signal": -130214, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569710000}, {"instrument": "NVDA", "mid_signal": 49147, "gamma_signal": 10820, "vega_signal": 4939, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569715000}, {"instrument": "NVDA", "mid_signal": -620416, "gamma_signal": 139917, "vega_signal": 66380, "option_type": "P", "stock_price": 175.97, "utc_time": 1775569715000}, {"instrument": "NVDA", "mid_signal": 118942, "gamma_signal": 25644, "vega_signal": 11683, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569720000}, {"instrument": "NVDA", "mid_signal": 147215, "gamma_signal": -23714, "vega_signal": -10879, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569720000}, {"instrument": "NVDA", "mid_signal": -121382, "gamma_signal": -35427, "vega_signal": -15840, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569725000}, {"instrument": "NVDA", "mid_signal": -2327084, "gamma_signal": 513505, "vega_signal": 241849, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569725000}, {"instrument": "NVDA", "mid_signal": -209057, "gamma_signal": -33315, "vega_signal": -15650, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569730000}, {"instrument": "NVDA", "mid_signal": 120594, "gamma_signal": -32771, "vega_signal": -15795, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569730000}, {"instrument": "NVDA", "mid_signal": 466475, "gamma_signal": 88404, "vega_signal": 40752, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569735000}, {"instrument": "NVDA", "mid_signal": -101216, "gamma_signal": 29099, "vega_signal": 13990, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569735000}, {"instrument": "NVDA", "mid_signal": 36116, "gamma_signal": 10397, "vega_signal": 4534, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569740000}, {"instrument": "NVDA", "mid_signal": -23699, "gamma_signal": -13419, "vega_signal": -6958, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569740000}, {"instrument": "NVDA", "mid_signal": 203974, "gamma_signal": 79764, "vega_signal": 34739, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569745000}, {"instrument": "NVDA", "mid_signal": 238304, "gamma_signal": -74684, "vega_signal": -37889, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569745000}, {"instrument": "NVDA", "mid_signal": 218714, "gamma_signal": 50820, "vega_signal": 22952, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569750000}, {"instrument": "NVDA", "mid_signal": 387204, "gamma_signal": -56844, "vega_signal": -26812, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569750000}, {"instrument": "NVDA", "mid_signal": 384572, "gamma_signal": 87883, "vega_signal": 39724, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569755000}, {"instrument": "NVDA", "mid_signal": -88984, "gamma_signal": 18374, "vega_signal": 9495, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569755000}, {"instrument": "NVDA", "mid_signal": -703551, "gamma_signal": -64792, "vega_signal": -32113, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569760000}, {"instrument": "NVDA", "mid_signal": 34363, "gamma_signal": 1910, "vega_signal": 821, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569760000}, {"instrument": "NVDA", "mid_signal": -1076229, "gamma_signal": -506618, "vega_signal": -230116, "option_type": "C", "stock_price": 175.975, "utc_time": 1775569765000}, {"instrument": "NVDA", "mid_signal": -83022, "gamma_signal": 10039, "vega_signal": 4464, "option_type": "P", "stock_price": 175.97, "utc_time": 1775569765000}, {"instrument": "NVDA", "mid_signal": 309812, "gamma_signal": 85156, "vega_signal": 37933, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569770000}, {"instrument": "NVDA", "mid_signal": 134658, "gamma_signal": -5049, "vega_signal": -601, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569770000}, {"instrument": "NVDA", "mid_signal": 62934, "gamma_signal": 15642, "vega_signal": 6908, "option_type": "C", "stock_price": 176.02, "utc_time": 1775569775000}, {"instrument": "NVDA", "mid_signal": -1475673, "gamma_signal": 101450, "vega_signal": 42271, "option_type": "P", "stock_price": 176.02, "utc_time": 1775569775000}, {"instrument": "NVDA", "mid_signal": 49458, "gamma_signal": 15323, "vega_signal": 6813, "option_type": "C", "stock_price": 176.02, "utc_time": 1775569780000}, {"instrument": "NVDA", "mid_signal": 39557, "gamma_signal": -12071, "vega_signal": -6091, "option_type": "P", "stock_price": 175.98, "utc_time": 1775569780000}, {"instrument": "NVDA", "mid_signal": -13616, "gamma_signal": -2933, "vega_signal": -1241, "option_type": "C", "stock_price": 175.995, "utc_time": 1775569785000}, {"instrument": "NVDA", "mid_signal": -111706, "gamma_signal": 26930, "vega_signal": 13707, "option_type": "P", "stock_price": 176, "utc_time": 1775569785000}, {"instrument": "NVDA", "mid_signal": 332978, "gamma_signal": 54360, "vega_signal": 25351, "option_type": "C", "stock_price": 175.99, "utc_time": 1775569790000}, {"instrument": "NVDA", "mid_signal": 155997, "gamma_signal": -69718, "vega_signal": -62865, "option_type": "P", "stock_price": 175.99, "utc_time": 1775569790000}, {"instrument": "NVDA", "mid_signal": -92388, "gamma_signal": -17531, "vega_signal": -8270, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569795000}, {"instrument": "NVDA", "mid_signal": 14252, "gamma_signal": -3480, "vega_signal": -1530, "option_type": "P", "stock_price": 175.95, "utc_time": 1775569795000}, {"instrument": "NVDA", "mid_signal": -343127, "gamma_signal": -118789, "vega_signal": -52448, "option_type": "C", "stock_price": 175.965, "utc_time": 1775569800000}, {"instrument": "NVDA", "mid_signal": 708047, "gamma_signal": -177607, "vega_signal": -112538, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569800000}, {"instrument": "NVDA", "mid_signal": -564075, "gamma_signal": -137381, "vega_signal": -61908, "option_type": "C", "stock_price": 175.84, "utc_time": 1775569805000}, {"instrument": "NVDA", "mid_signal": -232117, "gamma_signal": 21016, "vega_signal": 9261, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569805000}, {"instrument": "NVDA", "mid_signal": -17498, "gamma_signal": -11537, "vega_signal": -5467, "option_type": "C", "stock_price": 175.84, "utc_time": 1775569810000}, {"instrument": "NVDA", "mid_signal": 115488, "gamma_signal": 11064, "vega_signal": 6286, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569810000}, {"instrument": "NVDA", "mid_signal": 74653, "gamma_signal": -7484, "vega_signal": -2611, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569815000}, {"instrument": "NVDA", "mid_signal": 682193, "gamma_signal": -169544, "vega_signal": -79707, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569815000}, {"instrument": "NVDA", "mid_signal": -397238, "gamma_signal": -57944, "vega_signal": -27062, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569820000}, {"instrument": "NVDA", "mid_signal": -411778, "gamma_signal": 95186, "vega_signal": 46092, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569820000}, {"instrument": "NVDA", "mid_signal": 12218, "gamma_signal": 343, "vega_signal": 120, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569825000}, {"instrument": "NVDA", "mid_signal": -238493, "gamma_signal": 29795, "vega_signal": 13484, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569825000}, {"instrument": "NVDA", "mid_signal": -9780, "gamma_signal": -4690, "vega_signal": -2196, "option_type": "C", "stock_price": 175.795, "utc_time": 1775569830000}, {"instrument": "NVDA", "mid_signal": 698873, "gamma_signal": -164190, "vega_signal": -80308, "option_type": "P", "stock_price": 175.795, "utc_time": 1775569830000}, {"instrument": "NVDA", "mid_signal": 124293, "gamma_signal": 11415, "vega_signal": 5550, "option_type": "C", "stock_price": 175.78, "utc_time": 1775569835000}, {"instrument": "NVDA", "mid_signal": 326475, "gamma_signal": -49591, "vega_signal": -22107, "option_type": "P", "stock_price": 175.83, "utc_time": 1775569835000}, {"instrument": "NVDA", "mid_signal": 196555, "gamma_signal": 97613, "vega_signal": 41783, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569840000}, {"instrument": "NVDA", "mid_signal": 62800, "gamma_signal": -21101, "vega_signal": -10763, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569840000}, {"instrument": "NVDA", "mid_signal": 179453, "gamma_signal": 18999, "vega_signal": 9177, "option_type": "C", "stock_price": 175.85, "utc_time": 1775569845000}, {"instrument": "NVDA", "mid_signal": -15587, "gamma_signal": 8390, "vega_signal": 5049, "option_type": "P", "stock_price": 175.85, "utc_time": 1775569845000}, {"instrument": "NVDA", "mid_signal": 489167, "gamma_signal": 65543, "vega_signal": 31183, "option_type": "C", "stock_price": 175.82, "utc_time": 1775569850000}, {"instrument": "NVDA", "mid_signal": -156308, "gamma_signal": 62464, "vega_signal": 31477, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569850000}, {"instrument": "NVDA", "mid_signal": -195358, "gamma_signal": -22959, "vega_signal": -10958, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569855000}, {"instrument": "NVDA", "mid_signal": -81578, "gamma_signal": 22266, "vega_signal": 10384, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569855000}, {"instrument": "NVDA", "mid_signal": 74901, "gamma_signal": 19013, "vega_signal": 8441, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569860000}, {"instrument": "NVDA", "mid_signal": -329825, "gamma_signal": 41259, "vega_signal": 18566, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569860000}, {"instrument": "NVDA", "mid_signal": -1157049, "gamma_signal": -224779, "vega_signal": -102425, "option_type": "C", "stock_price": 175.71, "utc_time": 1775569865000}, {"instrument": "NVDA", "mid_signal": -509512, "gamma_signal": 108424, "vega_signal": 51651, "option_type": "P", "stock_price": 175.71, "utc_time": 1775569865000}, {"instrument": "NVDA", "mid_signal": 186625, "gamma_signal": 49077, "vega_signal": 21784, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569870000}, {"instrument": "NVDA", "mid_signal": 165849, "gamma_signal": -20271, "vega_signal": -10210, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569870000}, {"instrument": "NVDA", "mid_signal": -39078, "gamma_signal": -1, "vega_signal": -355, "option_type": "C", "stock_price": 175.83, "utc_time": 1775569875000}, {"instrument": "NVDA", "mid_signal": 34340, "gamma_signal": -7875, "vega_signal": -4611, "option_type": "P", "stock_price": 175.83, "utc_time": 1775569875000}, {"instrument": "NVDA", "mid_signal": 24438, "gamma_signal": 4998, "vega_signal": 2122, "option_type": "C", "stock_price": 175.785, "utc_time": 1775569880000}, {"instrument": "NVDA", "mid_signal": -10845, "gamma_signal": 1863, "vega_signal": 973, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569880000}, {"instrument": "NVDA", "mid_signal": -206831, "gamma_signal": -62701, "vega_signal": -27506, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569885000}, {"instrument": "NVDA", "mid_signal": -563484, "gamma_signal": 123991, "vega_signal": 57979, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569885000}, {"instrument": "NVDA", "mid_signal": 110102, "gamma_signal": 24584, "vega_signal": 10863, "option_type": "C", "stock_price": 175.87, "utc_time": 1775569890000}, {"instrument": "NVDA", "mid_signal": 441824, "gamma_signal": -53946, "vega_signal": -23843, "option_type": "P", "stock_price": 175.87, "utc_time": 1775569890000}, {"instrument": "NVDA", "mid_signal": 461481, "gamma_signal": 107996, "vega_signal": 48088, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569895000}, {"instrument": "NVDA", "mid_signal": 55453, "gamma_signal": -21741, "vega_signal": -10997, "option_type": "P", "stock_price": 175.88, "utc_time": 1775569895000}, {"instrument": "NVDA", "mid_signal": -755090, "gamma_signal": -78269, "vega_signal": -38256, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569900000}, {"instrument": "NVDA", "mid_signal": 81428, "gamma_signal": -4584, "vega_signal": -903, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569900000}, {"instrument": "NVDA", "mid_signal": -131995, "gamma_signal": -29726, "vega_signal": -13354, "option_type": "C", "stock_price": 175.83, "utc_time": 1775569905000}, {"instrument": "NVDA", "mid_signal": -61513, "gamma_signal": 7943, "vega_signal": 3699, "option_type": "P", "stock_price": 175.83, "utc_time": 1775569905000}, {"instrument": "NVDA", "mid_signal": 85722, "gamma_signal": 15550, "vega_signal": 7129, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569910000}, {"instrument": "NVDA", "mid_signal": -288311, "gamma_signal": 50400, "vega_signal": 24127, "option_type": "P", "stock_price": 175.77, "utc_time": 1775569910000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": -2186, "vega_signal": -1391, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569915000}, {"instrument": "NVDA", "mid_signal": -31984, "gamma_signal": 211, "vega_signal": -4, "option_type": "P", "stock_price": 175.77, "utc_time": 1775569915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569920000}, {"instrument": "NVDA", "mid_signal": 9563, "gamma_signal": 4126, "vega_signal": 2213, "option_type": "P", "stock_price": 175.775, "utc_time": 1775569920000}, {"instrument": "NVDA", "mid_signal": 33221, "gamma_signal": 8079, "vega_signal": 3660, "option_type": "C", "stock_price": 175.81, "utc_time": 1775569925000}, {"instrument": "NVDA", "mid_signal": -92134, "gamma_signal": 10361, "vega_signal": 4406, "option_type": "P", "stock_price": 175.81, "utc_time": 1775569925000}, {"instrument": "NVDA", "mid_signal": -193444, "gamma_signal": -62465, "vega_signal": -27174, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569930000}, {"instrument": "NVDA", "mid_signal": -63335, "gamma_signal": 12669, "vega_signal": 5836, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569930000}, {"instrument": "NVDA", "mid_signal": 14775, "gamma_signal": -5612, "vega_signal": -2171, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569935000}, {"instrument": "NVDA", "mid_signal": 598786, "gamma_signal": -123403, "vega_signal": -57591, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569935000}, {"instrument": "NVDA", "mid_signal": 236652, "gamma_signal": 56860, "vega_signal": 25538, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569940000}, {"instrument": "NVDA", "mid_signal": 419041, "gamma_signal": -82287, "vega_signal": -38120, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569940000}, {"instrument": "NVDA", "mid_signal": 66934, "gamma_signal": 6584, "vega_signal": 3309, "option_type": "C", "stock_price": 175.89, "utc_time": 1775569945000}, {"instrument": "NVDA", "mid_signal": 159389, "gamma_signal": -40986, "vega_signal": -19548, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569945000}, {"instrument": "NVDA", "mid_signal": -206986, "gamma_signal": -43279, "vega_signal": -19641, "option_type": "C", "stock_price": 175.875, "utc_time": 1775569950000}, {"instrument": "NVDA", "mid_signal": 216984, "gamma_signal": -62041, "vega_signal": -31349, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569950000}, {"instrument": "NVDA", "mid_signal": 209870, "gamma_signal": 44318, "vega_signal": 20090, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569955000}, {"instrument": "NVDA", "mid_signal": 86447, "gamma_signal": -16715, "vega_signal": -7411, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569955000}, {"instrument": "NVDA", "mid_signal": -186327, "gamma_signal": -23277, "vega_signal": -11067, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569960000}, {"instrument": "NVDA", "mid_signal": -166387, "gamma_signal": 36022, "vega_signal": 16983, "option_type": "P", "stock_price": 175.945, "utc_time": 1775569960000}, {"instrument": "NVDA", "mid_signal": 720858, "gamma_signal": 134822, "vega_signal": 61751, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569965000}, {"instrument": "NVDA", "mid_signal": -233428, "gamma_signal": 47191, "vega_signal": 21861, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569965000}, {"instrument": "NVDA", "mid_signal": 82554, "gamma_signal": 20605, "vega_signal": 9261, "option_type": "C", "stock_price": 175.99, "utc_time": 1775569970000}, {"instrument": "NVDA", "mid_signal": 41006, "gamma_signal": -14245, "vega_signal": -7185, "option_type": "P", "stock_price": 176.01, "utc_time": 1775569970000}, {"instrument": "NVDA", "mid_signal": 69129, "gamma_signal": 16986, "vega_signal": 7711, "option_type": "C", "stock_price": 175.995, "utc_time": 1775569975000}, {"instrument": "NVDA", "mid_signal": 87000, "gamma_signal": -17667, "vega_signal": -8465, "option_type": "P", "stock_price": 175.99, "utc_time": 1775569975000}, {"instrument": "NVDA", "mid_signal": -71969, "gamma_signal": -8992, "vega_signal": -4358, "option_type": "C", "stock_price": 175.95, "utc_time": 1775569980000}, {"instrument": "NVDA", "mid_signal": 677670, "gamma_signal": -228982, "vega_signal": -143589, "option_type": "P", "stock_price": 175.95, "utc_time": 1775569980000}, {"instrument": "NVDA", "mid_signal": 9058, "gamma_signal": -845, "vega_signal": -561, "option_type": "C", "stock_price": 175.935, "utc_time": 1775569985000}, {"instrument": "NVDA", "mid_signal": -22970, "gamma_signal": 8476, "vega_signal": 4458, "option_type": "P", "stock_price": 175.925, "utc_time": 1775569985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.935, "utc_time": 1775569990000}, {"instrument": "NVDA", "mid_signal": 6792, "gamma_signal": 3728, "vega_signal": 1901, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569990000}, {"instrument": "NVDA", "mid_signal": -110684, "gamma_signal": -26238, "vega_signal": -11680, "option_type": "C", "stock_price": 175.875, "utc_time": 1775569995000}, {"instrument": "NVDA", "mid_signal": -22648, "gamma_signal": -9279, "vega_signal": -8806, "option_type": "P", "stock_price": 175.875, "utc_time": 1775569995000}, {"instrument": "NVDA", "mid_signal": -2693, "gamma_signal": -1713, "vega_signal": -714, "option_type": "C", "stock_price": 175.905, "utc_time": 1775570000000}, {"instrument": "NVDA", "mid_signal": -438212, "gamma_signal": 94052, "vega_signal": 43135, "option_type": "P", "stock_price": 175.905, "utc_time": 1775570000000}, {"instrument": "NVDA", "mid_signal": 146053, "gamma_signal": 52542, "vega_signal": 22525, "option_type": "C", "stock_price": 175.9, "utc_time": 1775570005000}, {"instrument": "NVDA", "mid_signal": -95460, "gamma_signal": 28644, "vega_signal": 14237, "option_type": "P", "stock_price": 175.925, "utc_time": 1775570005000}, {"instrument": "NVDA", "mid_signal": 42825, "gamma_signal": 11248, "vega_signal": 4658, "option_type": "C", "stock_price": 175.83, "utc_time": 1775570010000}, {"instrument": "NVDA", "mid_signal": -68382, "gamma_signal": 15042, "vega_signal": 7042, "option_type": "P", "stock_price": 175.83, "utc_time": 1775570010000}, {"instrument": "NVDA", "mid_signal": -95354, "gamma_signal": -18030, "vega_signal": -8080, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570015000}, {"instrument": "NVDA", "mid_signal": -20981, "gamma_signal": 4305, "vega_signal": 2460, "option_type": "P", "stock_price": 175.79, "utc_time": 1775570015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570020000}, {"instrument": "NVDA", "mid_signal": 683248, "gamma_signal": -198673, "vega_signal": -103829, "option_type": "P", "stock_price": 175.82, "utc_time": 1775570020000}, {"instrument": "NVDA", "mid_signal": 12142, "gamma_signal": 1915, "vega_signal": 884, "option_type": "C", "stock_price": 175.83, "utc_time": 1775570025000}, {"instrument": "NVDA", "mid_signal": 234852, "gamma_signal": -56217, "vega_signal": -27270, "option_type": "P", "stock_price": 175.83, "utc_time": 1775570025000}, {"instrument": "NVDA", "mid_signal": -36195, "gamma_signal": -7540, "vega_signal": -3391, "option_type": "C", "stock_price": 175.9, "utc_time": 1775570030000}, {"instrument": "NVDA", "mid_signal": 118837, "gamma_signal": -23532, "vega_signal": -10843, "option_type": "P", "stock_price": 175.9, "utc_time": 1775570030000}, {"instrument": "NVDA", "mid_signal": -33312, "gamma_signal": -6590, "vega_signal": -2978, "option_type": "C", "stock_price": 175.96, "utc_time": 1775570035000}, {"instrument": "NVDA", "mid_signal": 326715, "gamma_signal": -70847, "vega_signal": -32949, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570035000}, {"instrument": "NVDA", "mid_signal": 957685, "gamma_signal": 231116, "vega_signal": 102352, "option_type": "C", "stock_price": 176.06, "utc_time": 1775570040000}, {"instrument": "NVDA", "mid_signal": 147423, "gamma_signal": -19693, "vega_signal": -8528, "option_type": "P", "stock_price": 176.04, "utc_time": 1775570040000}, {"instrument": "NVDA", "mid_signal": 2283753, "gamma_signal": 348767, "vega_signal": 162548, "option_type": "C", "stock_price": 176.03, "utc_time": 1775570045000}, {"instrument": "NVDA", "mid_signal": -18649, "gamma_signal": 5300, "vega_signal": 2549, "option_type": "P", "stock_price": 176.03, "utc_time": 1775570045000}, {"instrument": "NVDA", "mid_signal": -253885, "gamma_signal": -60664, "vega_signal": -26922, "option_type": "C", "stock_price": 176.01, "utc_time": 1775570050000}, {"instrument": "NVDA", "mid_signal": 93091, "gamma_signal": -20625, "vega_signal": -9589, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570050000}, {"instrument": "NVDA", "mid_signal": -62713, "gamma_signal": -11841, "vega_signal": -5386, "option_type": "C", "stock_price": 175.97, "utc_time": 1775570055000}, {"instrument": "NVDA", "mid_signal": -15346, "gamma_signal": 2664, "vega_signal": 1230, "option_type": "P", "stock_price": 175.97, "utc_time": 1775570055000}, {"instrument": "NVDA", "mid_signal": 326499, "gamma_signal": 77806, "vega_signal": 34544, "option_type": "C", "stock_price": 175.98, "utc_time": 1775570060000}, {"instrument": "NVDA", "mid_signal": -28226, "gamma_signal": 1413, "vega_signal": 97, "option_type": "P", "stock_price": 175.99, "utc_time": 1775570060000}, {"instrument": "NVDA", "mid_signal": -251895, "gamma_signal": -91348, "vega_signal": -40778, "option_type": "C", "stock_price": 175.92, "utc_time": 1775570065000}, {"instrument": "NVDA", "mid_signal": 23113, "gamma_signal": -7994, "vega_signal": -4137, "option_type": "P", "stock_price": 175.97, "utc_time": 1775570065000}, {"instrument": "NVDA", "mid_signal": 32637, "gamma_signal": 6580, "vega_signal": 2964, "option_type": "C", "stock_price": 175.91, "utc_time": 1775570070000}, {"instrument": "NVDA", "mid_signal": -58418, "gamma_signal": 12274, "vega_signal": 5658, "option_type": "P", "stock_price": 175.93, "utc_time": 1775570070000}, {"instrument": "NVDA", "mid_signal": -106373, "gamma_signal": -17928, "vega_signal": -8256, "option_type": "C", "stock_price": 175.945, "utc_time": 1775570075000}, {"instrument": "NVDA", "mid_signal": 154823, "gamma_signal": -48532, "vega_signal": -24315, "option_type": "P", "stock_price": 175.9, "utc_time": 1775570075000}, {"instrument": "NVDA", "mid_signal": -334163, "gamma_signal": -117033, "vega_signal": -50651, "option_type": "C", "stock_price": 175.95, "utc_time": 1775570080000}, {"instrument": "NVDA", "mid_signal": 351545, "gamma_signal": -72572, "vega_signal": -33541, "option_type": "P", "stock_price": 175.93, "utc_time": 1775570080000}, {"instrument": "NVDA", "mid_signal": -187204, "gamma_signal": -24955, "vega_signal": -11186, "option_type": "C", "stock_price": 175.99, "utc_time": 1775570085000}, {"instrument": "NVDA", "mid_signal": 51132, "gamma_signal": -21307, "vega_signal": -10464, "option_type": "P", "stock_price": 176.02, "utc_time": 1775570085000}, {"instrument": "NVDA", "mid_signal": -107232, "gamma_signal": -28083, "vega_signal": -13830, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570090000}, {"instrument": "NVDA", "mid_signal": 346280, "gamma_signal": -69599, "vega_signal": -32506, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570090000}, {"instrument": "NVDA", "mid_signal": -7787, "gamma_signal": 855, "vega_signal": 293, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570095000}, {"instrument": "NVDA", "mid_signal": -9307, "gamma_signal": 1101, "vega_signal": 486, "option_type": "P", "stock_price": 176.11, "utc_time": 1775570095000}, {"instrument": "NVDA", "mid_signal": 198666, "gamma_signal": 52080, "vega_signal": 23171, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570100000}, {"instrument": "NVDA", "mid_signal": 183376, "gamma_signal": -55982, "vega_signal": -26964, "option_type": "P", "stock_price": 176.075, "utc_time": 1775570100000}, {"instrument": "NVDA", "mid_signal": -129047, "gamma_signal": -23596, "vega_signal": -10727, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570105000}, {"instrument": "NVDA", "mid_signal": 25703, "gamma_signal": -3357, "vega_signal": -1475, "option_type": "P", "stock_price": 176.05, "utc_time": 1775570105000}, {"instrument": "NVDA", "mid_signal": 45609, "gamma_signal": 14786, "vega_signal": 6435, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570110000}, {"instrument": "NVDA", "mid_signal": 1702, "gamma_signal": -1215, "vega_signal": -520, "option_type": "P", "stock_price": 176.06, "utc_time": 1775570110000}, {"instrument": "NVDA", "mid_signal": 28166, "gamma_signal": 4081, "vega_signal": 1889, "option_type": "C", "stock_price": 176.07, "utc_time": 1775570115000}, {"instrument": "NVDA", "mid_signal": 6163, "gamma_signal": -2504, "vega_signal": -1380, "option_type": "P", "stock_price": 176.07, "utc_time": 1775570115000}, {"instrument": "NVDA", "mid_signal": 23973, "gamma_signal": 7055, "vega_signal": 3053, "option_type": "C", "stock_price": 176.11, "utc_time": 1775570120000}, {"instrument": "NVDA", "mid_signal": 331537, "gamma_signal": -80872, "vega_signal": -37861, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570120000}, {"instrument": "NVDA", "mid_signal": 14789, "gamma_signal": 18913, "vega_signal": 7690, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570125000}, {"instrument": "NVDA", "mid_signal": -124215, "gamma_signal": 27803, "vega_signal": 12776, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570125000}, {"instrument": "NVDA", "mid_signal": -1490475, "gamma_signal": -364824, "vega_signal": -160233, "option_type": "C", "stock_price": 176.06, "utc_time": 1775570130000}, {"instrument": "NVDA", "mid_signal": 146877, "gamma_signal": -11271, "vega_signal": -3875, "option_type": "P", "stock_price": 176.05, "utc_time": 1775570130000}, {"instrument": "NVDA", "mid_signal": -474434, "gamma_signal": -63343, "vega_signal": -29434, "option_type": "C", "stock_price": 176.04, "utc_time": 1775570135000}, {"instrument": "NVDA", "mid_signal": -8359, "gamma_signal": -509, "vega_signal": 86, "option_type": "P", "stock_price": 176.02, "utc_time": 1775570135000}, {"instrument": "NVDA", "mid_signal": -139817, "gamma_signal": -38532, "vega_signal": -16709, "option_type": "C", "stock_price": 175.965, "utc_time": 1775570140000}, {"instrument": "NVDA", "mid_signal": 928909, "gamma_signal": -136540, "vega_signal": -59676, "option_type": "P", "stock_price": 175.965, "utc_time": 1775570140000}, {"instrument": "NVDA", "mid_signal": 57385, "gamma_signal": 41409, "vega_signal": 17109, "option_type": "C", "stock_price": 176.15, "utc_time": 1775570145000}, {"instrument": "NVDA", "mid_signal": 89267, "gamma_signal": -27720, "vega_signal": -13257, "option_type": "P", "stock_price": 176.13, "utc_time": 1775570145000}, {"instrument": "NVDA", "mid_signal": 97175, "gamma_signal": 11164, "vega_signal": 5329, "option_type": "C", "stock_price": 176.13, "utc_time": 1775570150000}, {"instrument": "NVDA", "mid_signal": 1933, "gamma_signal": -645, "vega_signal": -341, "option_type": "P", "stock_price": 176.13, "utc_time": 1775570150000}, {"instrument": "NVDA", "mid_signal": 180600, "gamma_signal": 36861, "vega_signal": 16365, "option_type": "C", "stock_price": 176.16, "utc_time": 1775570155000}, {"instrument": "NVDA", "mid_signal": -14174, "gamma_signal": 2024, "vega_signal": 859, "option_type": "P", "stock_price": 176.16, "utc_time": 1775570155000}, {"instrument": "NVDA", "mid_signal": 1843532, "gamma_signal": 405528, "vega_signal": 191306, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570160000}, {"instrument": "NVDA", "mid_signal": 247525, "gamma_signal": -23524, "vega_signal": -10207, "option_type": "P", "stock_price": 176.08, "utc_time": 1775570160000}, {"instrument": "NVDA", "mid_signal": 96926, "gamma_signal": 131059, "vega_signal": 63561, "option_type": "C", "stock_price": 176.015, "utc_time": 1775570165000}, {"instrument": "NVDA", "mid_signal": 31651, "gamma_signal": -7222, "vega_signal": -3330, "option_type": "P", "stock_price": 176.02, "utc_time": 1775570165000}, {"instrument": "NVDA", "mid_signal": 14925, "gamma_signal": 791, "vega_signal": 450, "option_type": "C", "stock_price": 176.03, "utc_time": 1775570170000}, {"instrument": "NVDA", "mid_signal": -138322, "gamma_signal": 28309, "vega_signal": 12732, "option_type": "P", "stock_price": 176.03, "utc_time": 1775570170000}, {"instrument": "NVDA", "mid_signal": 2973, "gamma_signal": 189, "vega_signal": 89, "option_type": "C", "stock_price": 176.04, "utc_time": 1775570175000}, {"instrument": "NVDA", "mid_signal": 50581, "gamma_signal": -14473, "vega_signal": -6834, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570175000}, {"instrument": "NVDA", "mid_signal": -48722, "gamma_signal": -33371, "vega_signal": -14365, "option_type": "C", "stock_price": 175.94, "utc_time": 1775570180000}, {"instrument": "NVDA", "mid_signal": -43460, "gamma_signal": 3947, "vega_signal": 1299, "option_type": "P", "stock_price": 175.94, "utc_time": 1775570180000}, {"instrument": "NVDA", "mid_signal": 390686, "gamma_signal": 25311, "vega_signal": 12805, "option_type": "C", "stock_price": 175.96, "utc_time": 1775570185000}, {"instrument": "NVDA", "mid_signal": -17632, "gamma_signal": 4327, "vega_signal": 2067, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570185000}, {"instrument": "NVDA", "mid_signal": -87993, "gamma_signal": -18779, "vega_signal": -8307, "option_type": "C", "stock_price": 175.96, "utc_time": 1775570190000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": 13867, "vega_signal": 10309, "option_type": "P", "stock_price": 175.98, "utc_time": 1775570190000}, {"instrument": "NVDA", "mid_signal": -17262, "gamma_signal": -3056, "vega_signal": -1373, "option_type": "C", "stock_price": 175.965, "utc_time": 1775570195000}, {"instrument": "NVDA", "mid_signal": -29609, "gamma_signal": 6740, "vega_signal": 3129, "option_type": "P", "stock_price": 175.965, "utc_time": 1775570195000}, {"instrument": "NVDA", "mid_signal": 54391, "gamma_signal": 942, "vega_signal": 977, "option_type": "C", "stock_price": 175.88, "utc_time": 1775570200000}, {"instrument": "NVDA", "mid_signal": -371482, "gamma_signal": 89651, "vega_signal": 42068, "option_type": "P", "stock_price": 175.88, "utc_time": 1775570200000}, {"instrument": "NVDA", "mid_signal": -61371, "gamma_signal": -12608, "vega_signal": -5592, "option_type": "C", "stock_price": 175.85, "utc_time": 1775570205000}, {"instrument": "NVDA", "mid_signal": -125189, "gamma_signal": 28056, "vega_signal": 12891, "option_type": "P", "stock_price": 175.87, "utc_time": 1775570205000}, {"instrument": "NVDA", "mid_signal": -1024121, "gamma_signal": -198293, "vega_signal": -88612, "option_type": "C", "stock_price": 175.78, "utc_time": 1775570210000}, {"instrument": "NVDA", "mid_signal": 26081, "gamma_signal": 19716, "vega_signal": 10105, "option_type": "P", "stock_price": 175.77, "utc_time": 1775570210000}, {"instrument": "NVDA", "mid_signal": 104175, "gamma_signal": 22744, "vega_signal": 10049, "option_type": "C", "stock_price": 175.84, "utc_time": 1775570215000}, {"instrument": "NVDA", "mid_signal": 762949, "gamma_signal": -158065, "vega_signal": -71969, "option_type": "P", "stock_price": 175.85, "utc_time": 1775570215000}, {"instrument": "NVDA", "mid_signal": 197602, "gamma_signal": 44938, "vega_signal": 19768, "option_type": "C", "stock_price": 175.84, "utc_time": 1775570220000}, {"instrument": "NVDA", "mid_signal": 172333, "gamma_signal": -48661, "vega_signal": -23640, "option_type": "P", "stock_price": 175.85, "utc_time": 1775570220000}, {"instrument": "NVDA", "mid_signal": -171431, "gamma_signal": -44254, "vega_signal": -19241, "option_type": "C", "stock_price": 175.76, "utc_time": 1775570225000}, {"instrument": "NVDA", "mid_signal": -205076, "gamma_signal": 42657, "vega_signal": 19687, "option_type": "P", "stock_price": 175.755, "utc_time": 1775570225000}, {"instrument": "NVDA", "mid_signal": -47809, "gamma_signal": -17228, "vega_signal": -7341, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570230000}, {"instrument": "NVDA", "mid_signal": -68442, "gamma_signal": 8394, "vega_signal": 3930, "option_type": "P", "stock_price": 175.79, "utc_time": 1775570230000}, {"instrument": "NVDA", "mid_signal": -514029, "gamma_signal": -136332, "vega_signal": -60048, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570235000}, {"instrument": "NVDA", "mid_signal": 1732443, "gamma_signal": -313028, "vega_signal": -142064, "option_type": "P", "stock_price": 175.8, "utc_time": 1775570235000}, {"instrument": "NVDA", "mid_signal": -117914, "gamma_signal": -27390, "vega_signal": -11473, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570240000}, {"instrument": "NVDA", "mid_signal": 58053, "gamma_signal": -27654, "vega_signal": -14069, "option_type": "P", "stock_price": 175.78, "utc_time": 1775570240000}, {"instrument": "NVDA", "mid_signal": 92247, "gamma_signal": 14527, "vega_signal": 6759, "option_type": "C", "stock_price": 175.8, "utc_time": 1775570245000}, {"instrument": "NVDA", "mid_signal": -152875, "gamma_signal": 32367, "vega_signal": 15028, "option_type": "P", "stock_price": 175.77, "utc_time": 1775570245000}, {"instrument": "NVDA", "mid_signal": -24296, "gamma_signal": -2449, "vega_signal": -1207, "option_type": "C", "stock_price": 175.8, "utc_time": 1775570250000}, {"instrument": "NVDA", "mid_signal": -62985, "gamma_signal": 11413, "vega_signal": 5265, "option_type": "P", "stock_price": 175.8, "utc_time": 1775570250000}, {"instrument": "NVDA", "mid_signal": -8841, "gamma_signal": -2472, "vega_signal": -1070, "option_type": "C", "stock_price": 175.78, "utc_time": 1775570255000}, {"instrument": "NVDA", "mid_signal": -57390, "gamma_signal": 7643, "vega_signal": 3341, "option_type": "P", "stock_price": 175.78, "utc_time": 1775570255000}, {"instrument": "NVDA", "mid_signal": -364247, "gamma_signal": -24402, "vega_signal": -12037, "option_type": "C", "stock_price": 175.68, "utc_time": 1775570260000}, {"instrument": "NVDA", "mid_signal": -1353331, "gamma_signal": 318832, "vega_signal": 151165, "option_type": "P", "stock_price": 175.68, "utc_time": 1775570260000}, {"instrument": "NVDA", "mid_signal": -122544, "gamma_signal": -38587, "vega_signal": -17510, "option_type": "C", "stock_price": 175.7, "utc_time": 1775570265000}, {"instrument": "NVDA", "mid_signal": -130121, "gamma_signal": 57681, "vega_signal": 27886, "option_type": "P", "stock_price": 175.7, "utc_time": 1775570265000}, {"instrument": "NVDA", "mid_signal": -930833, "gamma_signal": -201378, "vega_signal": -90098, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570270000}, {"instrument": "NVDA", "mid_signal": -514036, "gamma_signal": 101168, "vega_signal": 45731, "option_type": "P", "stock_price": 175.64, "utc_time": 1775570270000}, {"instrument": "NVDA", "mid_signal": -325002, "gamma_signal": -83283, "vega_signal": -36780, "option_type": "C", "stock_price": 175.61, "utc_time": 1775570275000}, {"instrument": "NVDA", "mid_signal": -997939, "gamma_signal": 231363, "vega_signal": 109182, "option_type": "P", "stock_price": 175.61, "utc_time": 1775570275000}, {"instrument": "NVDA", "mid_signal": 5145, "gamma_signal": 757, "vega_signal": 320, "option_type": "C", "stock_price": 175.575, "utc_time": 1775570280000}, {"instrument": "NVDA", "mid_signal": -28306, "gamma_signal": -7019, "vega_signal": -4039, "option_type": "P", "stock_price": 175.575, "utc_time": 1775570280000}, {"instrument": "NVDA", "mid_signal": -184745, "gamma_signal": -26727, "vega_signal": -12479, "option_type": "C", "stock_price": 175.57, "utc_time": 1775570285000}, {"instrument": "NVDA", "mid_signal": 130184, "gamma_signal": -13649, "vega_signal": -5695, "option_type": "P", "stock_price": 175.57, "utc_time": 1775570285000}, {"instrument": "NVDA", "mid_signal": -140834, "gamma_signal": -11767, "vega_signal": -5580, "option_type": "C", "stock_price": 175.565, "utc_time": 1775570290000}, {"instrument": "NVDA", "mid_signal": -537632, "gamma_signal": 99273, "vega_signal": 45827, "option_type": "P", "stock_price": 175.565, "utc_time": 1775570290000}, {"instrument": "NVDA", "mid_signal": 348754, "gamma_signal": 51555, "vega_signal": 24068, "option_type": "C", "stock_price": 175.59, "utc_time": 1775570295000}, {"instrument": "NVDA", "mid_signal": 434049, "gamma_signal": -89950, "vega_signal": -41326, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570295000}, {"instrument": "NVDA", "mid_signal": -30819, "gamma_signal": -9953, "vega_signal": -4324, "option_type": "C", "stock_price": 175.53, "utc_time": 1775570300000}, {"instrument": "NVDA", "mid_signal": -19495, "gamma_signal": 7405, "vega_signal": 3826, "option_type": "P", "stock_price": 175.53, "utc_time": 1775570300000}, {"instrument": "NVDA", "mid_signal": 129369, "gamma_signal": 12002, "vega_signal": 5802, "option_type": "C", "stock_price": 175.63, "utc_time": 1775570305000}, {"instrument": "NVDA", "mid_signal": 104653, "gamma_signal": -36813, "vega_signal": -17667, "option_type": "P", "stock_price": 175.63, "utc_time": 1775570305000}, {"instrument": "NVDA", "mid_signal": -58630, "gamma_signal": -12571, "vega_signal": -5634, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570310000}, {"instrument": "NVDA", "mid_signal": 200570, "gamma_signal": -42479, "vega_signal": -19888, "option_type": "P", "stock_price": 175.64, "utc_time": 1775570310000}, {"instrument": "NVDA", "mid_signal": 120285, "gamma_signal": 30521, "vega_signal": 13424, "option_type": "C", "stock_price": 175.7, "utc_time": 1775570315000}, {"instrument": "NVDA", "mid_signal": -65210, "gamma_signal": 16361, "vega_signal": 7964, "option_type": "P", "stock_price": 175.69, "utc_time": 1775570315000}, {"instrument": "NVDA", "mid_signal": -2716, "gamma_signal": -996, "vega_signal": -430, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570320000}, {"instrument": "NVDA", "mid_signal": 118456, "gamma_signal": -13888, "vega_signal": -6329, "option_type": "P", "stock_price": 175.63, "utc_time": 1775570320000}, {"instrument": "NVDA", "mid_signal": -15920, "gamma_signal": 10450, "vega_signal": 3928, "option_type": "C", "stock_price": 175.61, "utc_time": 1775570325000}, {"instrument": "NVDA", "mid_signal": -234210, "gamma_signal": 48587, "vega_signal": 23560, "option_type": "P", "stock_price": 175.61, "utc_time": 1775570325000}, {"instrument": "NVDA", "mid_signal": 15759, "gamma_signal": 3028, "vega_signal": 1371, "option_type": "C", "stock_price": 175.59, "utc_time": 1775570330000}, {"instrument": "NVDA", "mid_signal": -9488, "gamma_signal": -1738, "vega_signal": -1697, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570330000}, {"instrument": "NVDA", "mid_signal": 125512, "gamma_signal": -97813, "vega_signal": -41432, "option_type": "C", "stock_price": 175.52, "utc_time": 1775570335000}, {"instrument": "NVDA", "mid_signal": 286208, "gamma_signal": -58109, "vega_signal": -26523, "option_type": "P", "stock_price": 175.52, "utc_time": 1775570335000}, {"instrument": "NVDA", "mid_signal": -126486, "gamma_signal": -30907, "vega_signal": -13690, "option_type": "C", "stock_price": 175.52, "utc_time": 1775570340000}, {"instrument": "NVDA", "mid_signal": -166888, "gamma_signal": -4546, "vega_signal": -2062, "option_type": "P", "stock_price": 175.52, "utc_time": 1775570340000}, {"instrument": "NVDA", "mid_signal": 19954, "gamma_signal": 2872, "vega_signal": 1069, "option_type": "C", "stock_price": 175.55, "utc_time": 1775570345000}, {"instrument": "NVDA", "mid_signal": 67633, "gamma_signal": -16820, "vega_signal": -8604, "option_type": "P", "stock_price": 175.55, "utc_time": 1775570345000}, {"instrument": "NVDA", "mid_signal": 21679, "gamma_signal": 5442, "vega_signal": 2410, "option_type": "C", "stock_price": 175.59, "utc_time": 1775570350000}, {"instrument": "NVDA", "mid_signal": 3390948, "gamma_signal": -506352, "vega_signal": -225441, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570350000}, {"instrument": "NVDA", "mid_signal": -43641, "gamma_signal": -9971, "vega_signal": -4423, "option_type": "C", "stock_price": 175.55, "utc_time": 1775570355000}, {"instrument": "NVDA", "mid_signal": -1154502, "gamma_signal": 228805, "vega_signal": 105459, "option_type": "P", "stock_price": 175.55, "utc_time": 1775570355000}, {"instrument": "NVDA", "mid_signal": -510468, "gamma_signal": -125184, "vega_signal": -55364, "option_type": "C", "stock_price": 175.51, "utc_time": 1775570360000}, {"instrument": "NVDA", "mid_signal": -218976, "gamma_signal": 21412, "vega_signal": 9515, "option_type": "P", "stock_price": 175.51, "utc_time": 1775570360000}, {"instrument": "NVDA", "mid_signal": -45415, "gamma_signal": -15268, "vega_signal": -6678, "option_type": "C", "stock_price": 175.51, "utc_time": 1775570365000}, {"instrument": "NVDA", "mid_signal": -179810, "gamma_signal": 22738, "vega_signal": 9568, "option_type": "P", "stock_price": 175.51, "utc_time": 1775570365000}, {"instrument": "NVDA", "mid_signal": 100345, "gamma_signal": 31596, "vega_signal": 13740, "option_type": "C", "stock_price": 175.46, "utc_time": 1775570370000}, {"instrument": "NVDA", "mid_signal": 161143, "gamma_signal": -34749, "vega_signal": -17926, "option_type": "P", "stock_price": 175.46, "utc_time": 1775570370000}, {"instrument": "NVDA", "mid_signal": -340137, "gamma_signal": -83159, "vega_signal": -36740, "option_type": "C", "stock_price": 175.44, "utc_time": 1775570375000}, {"instrument": "NVDA", "mid_signal": 47204, "gamma_signal": -1485, "vega_signal": 63, "option_type": "P", "stock_price": 175.44, "utc_time": 1775570375000}, {"instrument": "NVDA", "mid_signal": -269678, "gamma_signal": -75628, "vega_signal": -33117, "option_type": "C", "stock_price": 175.32, "utc_time": 1775570380000}, {"instrument": "NVDA", "mid_signal": -620140, "gamma_signal": 108464, "vega_signal": 49116, "option_type": "P", "stock_price": 175.32, "utc_time": 1775570380000}, {"instrument": "NVDA", "mid_signal": -47638, "gamma_signal": -11922, "vega_signal": -5324, "option_type": "C", "stock_price": 175.32, "utc_time": 1775570385000}, {"instrument": "NVDA", "mid_signal": -166401, "gamma_signal": 47005, "vega_signal": 25487, "option_type": "P", "stock_price": 175.32, "utc_time": 1775570385000}, {"instrument": "NVDA", "mid_signal": -40264, "gamma_signal": -7160, "vega_signal": -3254, "option_type": "C", "stock_price": 175.33, "utc_time": 1775570390000}, {"instrument": "NVDA", "mid_signal": -96614, "gamma_signal": -10516, "vega_signal": -7476, "option_type": "P", "stock_price": 175.33, "utc_time": 1775570390000}, {"instrument": "NVDA", "mid_signal": 49207, "gamma_signal": 12862, "vega_signal": 5655, "option_type": "C", "stock_price": 175.33, "utc_time": 1775570395000}, {"instrument": "NVDA", "mid_signal": 101089, "gamma_signal": 350, "vega_signal": 1408, "option_type": "P", "stock_price": 175.37, "utc_time": 1775570395000}, {"instrument": "NVDA", "mid_signal": 55474, "gamma_signal": 8879, "vega_signal": 4018, "option_type": "C", "stock_price": 175.44, "utc_time": 1775570400000}, {"instrument": "NVDA", "mid_signal": 1134067, "gamma_signal": -278600, "vega_signal": -134085, "option_type": "P", "stock_price": 175.44, "utc_time": 1775570400000}, {"instrument": "NVDA", "mid_signal": 364205, "gamma_signal": 45059, "vega_signal": 21650, "option_type": "C", "stock_price": 175.43, "utc_time": 1775570405000}, {"instrument": "NVDA", "mid_signal": 830433, "gamma_signal": -120184, "vega_signal": -53678, "option_type": "P", "stock_price": 175.43, "utc_time": 1775570405000}, {"instrument": "NVDA", "mid_signal": -24606, "gamma_signal": -2157, "vega_signal": -995, "option_type": "C", "stock_price": 175.4, "utc_time": 1775570410000}, {"instrument": "NVDA", "mid_signal": -15056, "gamma_signal": 9082, "vega_signal": 4175, "option_type": "P", "stock_price": 175.4, "utc_time": 1775570410000}, {"instrument": "NVDA", "mid_signal": -556834, "gamma_signal": -139659, "vega_signal": -62066, "option_type": "C", "stock_price": 175.24, "utc_time": 1775570415000}, {"instrument": "NVDA", "mid_signal": -1932993, "gamma_signal": 389888, "vega_signal": 187981, "option_type": "P", "stock_price": 175.25, "utc_time": 1775570415000}, {"instrument": "NVDA", "mid_signal": 334107, "gamma_signal": 67478, "vega_signal": 30372, "option_type": "C", "stock_price": 175.24, "utc_time": 1775570420000}, {"instrument": "NVDA", "mid_signal": -35521, "gamma_signal": 5360, "vega_signal": 1598, "option_type": "P", "stock_price": 175.24, "utc_time": 1775570420000}, {"instrument": "NVDA", "mid_signal": -280794, "gamma_signal": -77518, "vega_signal": -34492, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570425000}, {"instrument": "NVDA", "mid_signal": 264691, "gamma_signal": -55485, "vega_signal": -26608, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570425000}, {"instrument": "NVDA", "mid_signal": 75304, "gamma_signal": -5972, "vega_signal": -2052, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570430000}, {"instrument": "NVDA", "mid_signal": 42721503, "gamma_signal": -5119794, "vega_signal": -2262536, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570430000}, {"instrument": "NVDA", "mid_signal": -1174698, "gamma_signal": 43376, "vega_signal": 12876, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570435000}, {"instrument": "NVDA", "mid_signal": -148989, "gamma_signal": 21706, "vega_signal": 10594, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570435000}, {"instrument": "NVDA", "mid_signal": -63660, "gamma_signal": -24043, "vega_signal": -10402, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570440000}, {"instrument": "NVDA", "mid_signal": -280195, "gamma_signal": 124626, "vega_signal": 64102, "option_type": "P", "stock_price": 175.11, "utc_time": 1775570440000}, {"instrument": "NVDA", "mid_signal": -165607, "gamma_signal": -60064, "vega_signal": -26655, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570445000}, {"instrument": "NVDA", "mid_signal": 181403, "gamma_signal": -19103, "vega_signal": -6271, "option_type": "P", "stock_price": 175.145, "utc_time": 1775570445000}, {"instrument": "NVDA", "mid_signal": -184604, "gamma_signal": -41249, "vega_signal": -18446, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570450000}, {"instrument": "NVDA", "mid_signal": 730910, "gamma_signal": -145382, "vega_signal": -65969, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570450000}, {"instrument": "NVDA", "mid_signal": -551897, "gamma_signal": -84996, "vega_signal": -39520, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570455000}, {"instrument": "NVDA", "mid_signal": -193899, "gamma_signal": 45800, "vega_signal": 21831, "option_type": "P", "stock_price": 175.17, "utc_time": 1775570455000}, {"instrument": "NVDA", "mid_signal": 13750, "gamma_signal": 6869, "vega_signal": 2928, "option_type": "C", "stock_price": 175.19, "utc_time": 1775570460000}, {"instrument": "NVDA", "mid_signal": -352235, "gamma_signal": 64664, "vega_signal": 30104, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570460000}, {"instrument": "NVDA", "mid_signal": 121107, "gamma_signal": 15781, "vega_signal": 7524, "option_type": "C", "stock_price": 175.19, "utc_time": 1775570465000}, {"instrument": "NVDA", "mid_signal": -129695, "gamma_signal": 20082, "vega_signal": 7644, "option_type": "P", "stock_price": 175.135, "utc_time": 1775570465000}, {"instrument": "NVDA", "mid_signal": -627201, "gamma_signal": -156921, "vega_signal": -69395, "option_type": "C", "stock_price": 175.11, "utc_time": 1775570470000}, {"instrument": "NVDA", "mid_signal": -353863, "gamma_signal": 76039, "vega_signal": 35431, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570470000}, {"instrument": "NVDA", "mid_signal": 475883, "gamma_signal": 76279, "vega_signal": 35086, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570475000}, {"instrument": "NVDA", "mid_signal": 64424, "gamma_signal": -9520, "vega_signal": -5887, "option_type": "P", "stock_price": 175.15, "utc_time": 1775570475000}, {"instrument": "NVDA", "mid_signal": -724895, "gamma_signal": -203857, "vega_signal": -88756, "option_type": "C", "stock_price": 175.06, "utc_time": 1775570480000}, {"instrument": "NVDA", "mid_signal": 61427173, "gamma_signal": -7149293, "vega_signal": -3071361, "option_type": "P", "stock_price": 175.06, "utc_time": 1775570480000}, {"instrument": "NVDA", "mid_signal": 54257, "gamma_signal": -11676, "vega_signal": -4786, "option_type": "C", "stock_price": 175.09, "utc_time": 1775570485000}, {"instrument": "NVDA", "mid_signal": 47775, "gamma_signal": -25562, "vega_signal": -12120, "option_type": "P", "stock_price": 175.09, "utc_time": 1775570485000}, {"instrument": "NVDA", "mid_signal": -139917, "gamma_signal": -45658, "vega_signal": -19676, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570490000}, {"instrument": "NVDA", "mid_signal": 178082, "gamma_signal": -29554, "vega_signal": -13281, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570490000}, {"instrument": "NVDA", "mid_signal": -37963, "gamma_signal": -4803, "vega_signal": -2357, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570495000}, {"instrument": "NVDA", "mid_signal": 4084645, "gamma_signal": -763114, "vega_signal": -347822, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570495000}, {"instrument": "NVDA", "mid_signal": -93561, "gamma_signal": -7255, "vega_signal": -3172, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570500000}, {"instrument": "NVDA", "mid_signal": -1555378, "gamma_signal": 289338, "vega_signal": 131871, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570500000}, {"instrument": "NVDA", "mid_signal": 42833, "gamma_signal": 17134, "vega_signal": 7239, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570505000}, {"instrument": "NVDA", "mid_signal": -68526, "gamma_signal": 16245, "vega_signal": 7585, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570505000}, {"instrument": "NVDA", "mid_signal": -60692, "gamma_signal": -8826, "vega_signal": -3972, "option_type": "C", "stock_price": 175.17, "utc_time": 1775570510000}, {"instrument": "NVDA", "mid_signal": -451479, "gamma_signal": 111458, "vega_signal": 53423, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570510000}, {"instrument": "NVDA", "mid_signal": -231581, "gamma_signal": -64741, "vega_signal": -28178, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570515000}, {"instrument": "NVDA", "mid_signal": 51361, "gamma_signal": -20843, "vega_signal": -10866, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570515000}, {"instrument": "NVDA", "mid_signal": -176215, "gamma_signal": -14962, "vega_signal": -6978, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570520000}, {"instrument": "NVDA", "mid_signal": 369955, "gamma_signal": -32706, "vega_signal": -14951, "option_type": "P", "stock_price": 175.17, "utc_time": 1775570520000}, {"instrument": "NVDA", "mid_signal": 441105, "gamma_signal": 112897, "vega_signal": 49268, "option_type": "C", "stock_price": 175.23, "utc_time": 1775570525000}, {"instrument": "NVDA", "mid_signal": 170026, "gamma_signal": -52125, "vega_signal": -26376, "option_type": "P", "stock_price": 175.215, "utc_time": 1775570525000}, {"instrument": "NVDA", "mid_signal": -41368, "gamma_signal": -10418, "vega_signal": -4451, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570530000}, {"instrument": "NVDA", "mid_signal": -474751, "gamma_signal": 70256, "vega_signal": 31207, "option_type": "P", "stock_price": 175.18, "utc_time": 1775570530000}, {"instrument": "NVDA", "mid_signal": 652476, "gamma_signal": 245730, "vega_signal": 104708, "option_type": "C", "stock_price": 175.23, "utc_time": 1775570535000}, {"instrument": "NVDA", "mid_signal": -316567, "gamma_signal": 59952, "vega_signal": 27384, "option_type": "P", "stock_price": 175.25, "utc_time": 1775570535000}, {"instrument": "NVDA", "mid_signal": -237805, "gamma_signal": -45094, "vega_signal": -20256, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570540000}, {"instrument": "NVDA", "mid_signal": -322367, "gamma_signal": 66165, "vega_signal": 30746, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570540000}, {"instrument": "NVDA", "mid_signal": 11647, "gamma_signal": 11053, "vega_signal": 5021, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570545000}, {"instrument": "NVDA", "mid_signal": 39059, "gamma_signal": -22, "vega_signal": 931, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570545000}, {"instrument": "NVDA", "mid_signal": -377639, "gamma_signal": -77190, "vega_signal": -34399, "option_type": "C", "stock_price": 175.175, "utc_time": 1775570550000}, {"instrument": "NVDA", "mid_signal": 65840, "gamma_signal": -31018, "vega_signal": -16666, "option_type": "P", "stock_price": 175.175, "utc_time": 1775570550000}, {"instrument": "NVDA", "mid_signal": -3927, "gamma_signal": -135, "vega_signal": -91, "option_type": "C", "stock_price": 175.19, "utc_time": 1775570555000}, {"instrument": "NVDA", "mid_signal": 20689, "gamma_signal": -10568, "vega_signal": -5101, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570555000}, {"instrument": "NVDA", "mid_signal": 49830, "gamma_signal": 9641, "vega_signal": 4386, "option_type": "C", "stock_price": 175.23, "utc_time": 1775570560000}, {"instrument": "NVDA", "mid_signal": 102985, "gamma_signal": -14619, "vega_signal": -6196, "option_type": "P", "stock_price": 175.23, "utc_time": 1775570560000}, {"instrument": "NVDA", "mid_signal": -207005, "gamma_signal": -97607, "vega_signal": -40875, "option_type": "C", "stock_price": 175.26, "utc_time": 1775570565000}, {"instrument": "NVDA", "mid_signal": -18460, "gamma_signal": 1944, "vega_signal": 634, "option_type": "P", "stock_price": 175.26, "utc_time": 1775570565000}, {"instrument": "NVDA", "mid_signal": -1226546, "gamma_signal": -333912, "vega_signal": -145045, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570570000}, {"instrument": "NVDA", "mid_signal": -394339, "gamma_signal": 69575, "vega_signal": 30915, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570570000}, {"instrument": "NVDA", "mid_signal": 125042, "gamma_signal": 23391, "vega_signal": 10226, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570575000}, {"instrument": "NVDA", "mid_signal": -475520, "gamma_signal": 76746, "vega_signal": 34560, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570575000}, {"instrument": "NVDA", "mid_signal": 86193, "gamma_signal": 11821, "vega_signal": 5529, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570580000}, {"instrument": "NVDA", "mid_signal": -180372, "gamma_signal": 33842, "vega_signal": 15165, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570580000}, {"instrument": "NVDA", "mid_signal": -676969, "gamma_signal": -150666, "vega_signal": -66495, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570585000}, {"instrument": "NVDA", "mid_signal": -466869, "gamma_signal": 106878, "vega_signal": 50754, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570585000}, {"instrument": "NVDA", "mid_signal": 705281, "gamma_signal": 120510, "vega_signal": 54720, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570590000}, {"instrument": "NVDA", "mid_signal": 1583587, "gamma_signal": -316285, "vega_signal": -144284, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570590000}, {"instrument": "NVDA", "mid_signal": -920, "gamma_signal": -439, "vega_signal": -196, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570595000}, {"instrument": "NVDA", "mid_signal": 211522, "gamma_signal": -57693, "vega_signal": -29111, "option_type": "P", "stock_price": 175.15, "utc_time": 1775570595000}, {"instrument": "NVDA", "mid_signal": 70539, "gamma_signal": 19576, "vega_signal": 8489, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570600000}, {"instrument": "NVDA", "mid_signal": -186823, "gamma_signal": 36171, "vega_signal": 16939, "option_type": "P", "stock_price": 175.17, "utc_time": 1775570600000}, {"instrument": "NVDA", "mid_signal": -8189, "gamma_signal": -1981, "vega_signal": -864, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570605000}, {"instrument": "NVDA", "mid_signal": 21772, "gamma_signal": -2106, "vega_signal": -526, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570605000}, {"instrument": "NVDA", "mid_signal": -200313, "gamma_signal": -39742, "vega_signal": -17858, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570610000}, {"instrument": "NVDA", "mid_signal": -74368, "gamma_signal": 1367, "vega_signal": 553, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570610000}, {"instrument": "NVDA", "mid_signal": 57991, "gamma_signal": 13132, "vega_signal": 5898, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570615000}, {"instrument": "NVDA", "mid_signal": 1075762, "gamma_signal": -197548, "vega_signal": -89377, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570615000}, {"instrument": "NVDA", "mid_signal": -113751, "gamma_signal": -27637, "vega_signal": -12145, "option_type": "C", "stock_price": 175.05, "utc_time": 1775570620000}, {"instrument": "NVDA", "mid_signal": -427620, "gamma_signal": 89262, "vega_signal": 41767, "option_type": "P", "stock_price": 175.05, "utc_time": 1775570620000}, {"instrument": "NVDA", "mid_signal": -20876, "gamma_signal": -10080, "vega_signal": -4271, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570625000}, {"instrument": "NVDA", "mid_signal": -311730, "gamma_signal": 56297, "vega_signal": 25109, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.135, "utc_time": 1775570630000}, {"instrument": "NVDA", "mid_signal": 327851, "gamma_signal": -60990, "vega_signal": -27635, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570630000}, {"instrument": "NVDA", "mid_signal": -11897, "gamma_signal": -7110, "vega_signal": -2951, "option_type": "C", "stock_price": 175.095, "utc_time": 1775570635000}, {"instrument": "NVDA", "mid_signal": -352260, "gamma_signal": 62506, "vega_signal": 30126, "option_type": "P", "stock_price": 175.085, "utc_time": 1775570635000}, {"instrument": "NVDA", "mid_signal": 90710, "gamma_signal": 15017, "vega_signal": 6941, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570640000}, {"instrument": "NVDA", "mid_signal": 278049, "gamma_signal": -39521, "vega_signal": -16063, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570640000}, {"instrument": "NVDA", "mid_signal": -52872, "gamma_signal": -12471, "vega_signal": -5541, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570645000}, {"instrument": "NVDA", "mid_signal": -31224, "gamma_signal": 9639, "vega_signal": 3908, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570645000}, {"instrument": "NVDA", "mid_signal": 140159, "gamma_signal": 23379, "vega_signal": 10875, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570650000}, {"instrument": "NVDA", "mid_signal": -9421, "gamma_signal": 1848, "vega_signal": 3966, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570650000}, {"instrument": "NVDA", "mid_signal": 19787, "gamma_signal": 7495, "vega_signal": 3224, "option_type": "C", "stock_price": 175.115, "utc_time": 1775570655000}, {"instrument": "NVDA", "mid_signal": -264139, "gamma_signal": 45416, "vega_signal": 20148, "option_type": "P", "stock_price": 175.09, "utc_time": 1775570655000}, {"instrument": "NVDA", "mid_signal": -11955, "gamma_signal": -2899, "vega_signal": -1411, "option_type": "C", "stock_price": 175.08, "utc_time": 1775570660000}, {"instrument": "NVDA", "mid_signal": -585515, "gamma_signal": 111224, "vega_signal": 51479, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570660000}, {"instrument": "NVDA", "mid_signal": 27252, "gamma_signal": 5458, "vega_signal": 2461, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570665000}, {"instrument": "NVDA", "mid_signal": -139305, "gamma_signal": 27043, "vega_signal": 13044, "option_type": "P", "stock_price": 175.11, "utc_time": 1775570665000}, {"instrument": "NVDA", "mid_signal": 17967, "gamma_signal": 3086, "vega_signal": 1429, "option_type": "C", "stock_price": 175.085, "utc_time": 1775570670000}, {"instrument": "NVDA", "mid_signal": 76992, "gamma_signal": -22209, "vega_signal": -11395, "option_type": "P", "stock_price": 175.085, "utc_time": 1775570670000}, {"instrument": "NVDA", "mid_signal": -883173, "gamma_signal": -216451, "vega_signal": -95739, "option_type": "C", "stock_price": 175.02, "utc_time": 1775570675000}, {"instrument": "NVDA", "mid_signal": -577844, "gamma_signal": 127000, "vega_signal": 59978, "option_type": "P", "stock_price": 175.02, "utc_time": 1775570675000}, {"instrument": "NVDA", "mid_signal": 21816, "gamma_signal": 3224, "vega_signal": 1527, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570680000}, {"instrument": "NVDA", "mid_signal": -232176, "gamma_signal": 38502, "vega_signal": 18421, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570680000}, {"instrument": "NVDA", "mid_signal": -508906, "gamma_signal": -152627, "vega_signal": -67527, "option_type": "C", "stock_price": 175.08, "utc_time": 1775570685000}, {"instrument": "NVDA", "mid_signal": 268508, "gamma_signal": -47006, "vega_signal": -21191, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570685000}, {"instrument": "NVDA", "mid_signal": 5124, "gamma_signal": 1402, "vega_signal": 616, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570690000}, {"instrument": "NVDA", "mid_signal": -492500, "gamma_signal": 91852, "vega_signal": 41850, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570690000}, {"instrument": "NVDA", "mid_signal": 188175, "gamma_signal": 45336, "vega_signal": 20169, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570695000}, {"instrument": "NVDA", "mid_signal": 1699508, "gamma_signal": -318811, "vega_signal": -145553, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570695000}, {"instrument": "NVDA", "mid_signal": 66643, "gamma_signal": 18240, "vega_signal": 8012, "option_type": "C", "stock_price": 175.11, "utc_time": 1775570700000}, {"instrument": "NVDA", "mid_signal": -186231, "gamma_signal": 48698, "vega_signal": 23942, "option_type": "P", "stock_price": 175.04, "utc_time": 1775570700000}, {"instrument": "NVDA", "mid_signal": -33618, "gamma_signal": -8981, "vega_signal": -3937, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570705000}, {"instrument": "NVDA", "mid_signal": -46553, "gamma_signal": 13506, "vega_signal": 6880, "option_type": "P", "stock_price": 175.03, "utc_time": 1775570705000}, {"instrument": "NVDA", "mid_signal": -42582, "gamma_signal": -123, "vega_signal": -461, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570710000}, {"instrument": "NVDA", "mid_signal": 193238, "gamma_signal": -27550, "vega_signal": -11955, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570710000}, {"instrument": "NVDA", "mid_signal": -84177, "gamma_signal": -55484, "vega_signal": -23234, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570715000}, {"instrument": "NVDA", "mid_signal": -249258, "gamma_signal": 68374, "vega_signal": 37199, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570715000}, {"instrument": "NVDA", "mid_signal": 29088, "gamma_signal": 5094, "vega_signal": 2231, "option_type": "C", "stock_price": 174.995, "utc_time": 1775570720000}, {"instrument": "NVDA", "mid_signal": -425754, "gamma_signal": 98269, "vega_signal": 48675, "option_type": "P", "stock_price": 174.995, "utc_time": 1775570720000}, {"instrument": "NVDA", "mid_signal": -125134, "gamma_signal": -39990, "vega_signal": -17253, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570725000}, {"instrument": "NVDA", "mid_signal": -444518, "gamma_signal": 70719, "vega_signal": 32322, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570725000}, {"instrument": "NVDA", "mid_signal": 38483, "gamma_signal": 14463, "vega_signal": 6240, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570730000}, {"instrument": "NVDA", "mid_signal": 402953, "gamma_signal": -71307, "vega_signal": -34824, "option_type": "P", "stock_price": 175, "utc_time": 1775570730000}, {"instrument": "NVDA", "mid_signal": -474163, "gamma_signal": -71572, "vega_signal": -33439, "option_type": "C", "stock_price": 174.94, "utc_time": 1775570735000}, {"instrument": "NVDA", "mid_signal": -191229, "gamma_signal": 22851, "vega_signal": 10905, "option_type": "P", "stock_price": 174.94, "utc_time": 1775570735000}, {"instrument": "NVDA", "mid_signal": -17827, "gamma_signal": -6283, "vega_signal": -2759, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570740000}, {"instrument": "NVDA", "mid_signal": 220254, "gamma_signal": -40271, "vega_signal": -18818, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570740000}, {"instrument": "NVDA", "mid_signal": 570608, "gamma_signal": 106171, "vega_signal": 48318, "option_type": "C", "stock_price": 174.96, "utc_time": 1775570745000}, {"instrument": "NVDA", "mid_signal": 222268, "gamma_signal": -26876, "vega_signal": -10254, "option_type": "P", "stock_price": 174.96, "utc_time": 1775570745000}, {"instrument": "NVDA", "mid_signal": 9006, "gamma_signal": -3485, "vega_signal": -1510, "option_type": "C", "stock_price": 174.99, "utc_time": 1775570750000}, {"instrument": "NVDA", "mid_signal": -138483, "gamma_signal": 37358, "vega_signal": 19316, "option_type": "P", "stock_price": 174.99, "utc_time": 1775570750000}, {"instrument": "NVDA", "mid_signal": 16701, "gamma_signal": 4622, "vega_signal": 1806, "option_type": "C", "stock_price": 174.97, "utc_time": 1775570755000}, {"instrument": "NVDA", "mid_signal": -157072, "gamma_signal": 43516, "vega_signal": 21938, "option_type": "P", "stock_price": 174.97, "utc_time": 1775570755000}, {"instrument": "NVDA", "mid_signal": -594556, "gamma_signal": -173346, "vega_signal": -75738, "option_type": "C", "stock_price": 174.82, "utc_time": 1775570760000}, {"instrument": "NVDA", "mid_signal": -1612077, "gamma_signal": 342977, "vega_signal": 164462, "option_type": "P", "stock_price": 174.79, "utc_time": 1775570760000}, {"instrument": "NVDA", "mid_signal": -606379, "gamma_signal": -182138, "vega_signal": -79276, "option_type": "C", "stock_price": 174.795, "utc_time": 1775570765000}, {"instrument": "NVDA", "mid_signal": -629284, "gamma_signal": 122915, "vega_signal": 58197, "option_type": "P", "stock_price": 174.81, "utc_time": 1775570765000}, {"instrument": "NVDA", "mid_signal": -509208, "gamma_signal": -131436, "vega_signal": -58466, "option_type": "C", "stock_price": 174.645, "utc_time": 1775570770000}, {"instrument": "NVDA", "mid_signal": -1445432, "gamma_signal": 323289, "vega_signal": 156657, "option_type": "P", "stock_price": 174.645, "utc_time": 1775570770000}, {"instrument": "NVDA", "mid_signal": 348951, "gamma_signal": 78823, "vega_signal": 35209, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570775000}, {"instrument": "NVDA", "mid_signal": 133420, "gamma_signal": -16544, "vega_signal": -6397, "option_type": "P", "stock_price": 174.675, "utc_time": 1775570775000}, {"instrument": "NVDA", "mid_signal": -170686, "gamma_signal": -28532, "vega_signal": -13301, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570780000}, {"instrument": "NVDA", "mid_signal": -216639, "gamma_signal": 52426, "vega_signal": 30808, "option_type": "P", "stock_price": 174.65, "utc_time": 1775570780000}, {"instrument": "NVDA", "mid_signal": -33134, "gamma_signal": -8240, "vega_signal": -3778, "option_type": "C", "stock_price": 174.61, "utc_time": 1775570785000}, {"instrument": "NVDA", "mid_signal": -206408, "gamma_signal": 44003, "vega_signal": 21130, "option_type": "P", "stock_price": 174.61, "utc_time": 1775570785000}, {"instrument": "NVDA", "mid_signal": 4473500, "gamma_signal": 229700, "vega_signal": 125781, "option_type": "C", "stock_price": 174.62, "utc_time": 1775570790000}, {"instrument": "NVDA", "mid_signal": -193223, "gamma_signal": 67127, "vega_signal": 36601, "option_type": "P", "stock_price": 174.62, "utc_time": 1775570790000}, {"instrument": "NVDA", "mid_signal": -423629, "gamma_signal": -232843, "vega_signal": -101273, "option_type": "C", "stock_price": 174.59, "utc_time": 1775570795000}, {"instrument": "NVDA", "mid_signal": -537055, "gamma_signal": 119816, "vega_signal": 56870, "option_type": "P", "stock_price": 174.59, "utc_time": 1775570795000}, {"instrument": "NVDA", "mid_signal": -474796, "gamma_signal": -118394, "vega_signal": -52230, "option_type": "C", "stock_price": 174.62, "utc_time": 1775570800000}, {"instrument": "NVDA", "mid_signal": 235981, "gamma_signal": -40662, "vega_signal": -18958, "option_type": "P", "stock_price": 174.62, "utc_time": 1775570800000}, {"instrument": "NVDA", "mid_signal": 13864, "gamma_signal": 12074, "vega_signal": 4880, "option_type": "C", "stock_price": 174.64, "utc_time": 1775570805000}, {"instrument": "NVDA", "mid_signal": 55642, "gamma_signal": -20566, "vega_signal": -10313, "option_type": "P", "stock_price": 174.61, "utc_time": 1775570805000}, {"instrument": "NVDA", "mid_signal": -329485, "gamma_signal": -102174, "vega_signal": -44460, "option_type": "C", "stock_price": 174.615, "utc_time": 1775570810000}, {"instrument": "NVDA", "mid_signal": -95276, "gamma_signal": 29644, "vega_signal": 15581, "option_type": "P", "stock_price": 174.615, "utc_time": 1775570810000}, {"instrument": "NVDA", "mid_signal": 12800, "gamma_signal": 4351, "vega_signal": 1885, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570815000}, {"instrument": "NVDA", "mid_signal": 36397, "gamma_signal": -5527, "vega_signal": -1818, "option_type": "P", "stock_price": 174.65, "utc_time": 1775570815000}, {"instrument": "NVDA", "mid_signal": 76350, "gamma_signal": 461, "vega_signal": 543, "option_type": "C", "stock_price": 174.69, "utc_time": 1775570820000}, {"instrument": "NVDA", "mid_signal": 54033, "gamma_signal": -15412, "vega_signal": -7995, "option_type": "P", "stock_price": 174.68, "utc_time": 1775570820000}, {"instrument": "NVDA", "mid_signal": -406464, "gamma_signal": -27038, "vega_signal": -15044, "option_type": "C", "stock_price": 174.72, "utc_time": 1775570825000}, {"instrument": "NVDA", "mid_signal": -161506, "gamma_signal": 3530, "vega_signal": 578, "option_type": "P", "stock_price": 174.72, "utc_time": 1775570825000}, {"instrument": "NVDA", "mid_signal": 166300, "gamma_signal": 52341, "vega_signal": 22759, "option_type": "C", "stock_price": 174.75, "utc_time": 1775570830000}, {"instrument": "NVDA", "mid_signal": 382360, "gamma_signal": -74841, "vega_signal": -36984, "option_type": "P", "stock_price": 174.75, "utc_time": 1775570830000}, {"instrument": "NVDA", "mid_signal": 105407, "gamma_signal": 10144, "vega_signal": 4851, "option_type": "C", "stock_price": 174.78, "utc_time": 1775570835000}, {"instrument": "NVDA", "mid_signal": 501162, "gamma_signal": -81374, "vega_signal": -37616, "option_type": "P", "stock_price": 174.78, "utc_time": 1775570835000}, {"instrument": "NVDA", "mid_signal": 33703, "gamma_signal": 10994, "vega_signal": 5255, "option_type": "C", "stock_price": 174.81, "utc_time": 1775570840000}, {"instrument": "NVDA", "mid_signal": 1103233, "gamma_signal": -130004, "vega_signal": -57749, "option_type": "P", "stock_price": 174.815, "utc_time": 1775570840000}, {"instrument": "NVDA", "mid_signal": -197566, "gamma_signal": -47338, "vega_signal": -21260, "option_type": "C", "stock_price": 174.76, "utc_time": 1775570845000}, {"instrument": "NVDA", "mid_signal": -86722, "gamma_signal": 12761, "vega_signal": 5020, "option_type": "P", "stock_price": 174.76, "utc_time": 1775570845000}, {"instrument": "NVDA", "mid_signal": 22219, "gamma_signal": 5225, "vega_signal": 2323, "option_type": "C", "stock_price": 174.74, "utc_time": 1775570850000}, {"instrument": "NVDA", "mid_signal": -431586, "gamma_signal": 122162, "vega_signal": 60251, "option_type": "P", "stock_price": 174.73, "utc_time": 1775570850000}, {"instrument": "NVDA", "mid_signal": 20114, "gamma_signal": 8492, "vega_signal": 3611, "option_type": "C", "stock_price": 174.71, "utc_time": 1775570855000}, {"instrument": "NVDA", "mid_signal": -149116, "gamma_signal": 33802, "vega_signal": 16434, "option_type": "P", "stock_price": 174.71, "utc_time": 1775570855000}, {"instrument": "NVDA", "mid_signal": 47942, "gamma_signal": 12094, "vega_signal": 5625, "option_type": "C", "stock_price": 174.72, "utc_time": 1775570860000}, {"instrument": "NVDA", "mid_signal": -149135, "gamma_signal": 17377, "vega_signal": 6959, "option_type": "P", "stock_price": 174.72, "utc_time": 1775570860000}, {"instrument": "NVDA", "mid_signal": 423731, "gamma_signal": 1820, "vega_signal": 2047, "option_type": "C", "stock_price": 174.665, "utc_time": 1775570865000}, {"instrument": "NVDA", "mid_signal": 51955, "gamma_signal": 20959, "vega_signal": 12643, "option_type": "P", "stock_price": 174.675, "utc_time": 1775570865000}, {"instrument": "NVDA", "mid_signal": 11628, "gamma_signal": 2271, "vega_signal": 945, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570870000}, {"instrument": "NVDA", "mid_signal": 251166, "gamma_signal": -32343, "vega_signal": -12312, "option_type": "P", "stock_price": 174.64, "utc_time": 1775570870000}, {"instrument": "NVDA", "mid_signal": -99156, "gamma_signal": -14857, "vega_signal": -7189, "option_type": "C", "stock_price": 174.61, "utc_time": 1775570875000}, {"instrument": "NVDA", "mid_signal": 340103, "gamma_signal": -95080, "vega_signal": -46871, "option_type": "P", "stock_price": 174.6, "utc_time": 1775570875000}, {"instrument": "NVDA", "mid_signal": -383531, "gamma_signal": -112513, "vega_signal": -49258, "option_type": "C", "stock_price": 174.54, "utc_time": 1775570880000}, {"instrument": "NVDA", "mid_signal": -1343886, "gamma_signal": 245703, "vega_signal": 117294, "option_type": "P", "stock_price": 174.56, "utc_time": 1775570880000}, {"instrument": "NVDA", "mid_signal": -549239, "gamma_signal": -108964, "vega_signal": -49171, "option_type": "C", "stock_price": 174.44, "utc_time": 1775570885000}, {"instrument": "NVDA", "mid_signal": -1902026, "gamma_signal": 382156, "vega_signal": 185350, "option_type": "P", "stock_price": 174.44, "utc_time": 1775570885000}, {"instrument": "NVDA", "mid_signal": 28058, "gamma_signal": 13006, "vega_signal": 5620, "option_type": "C", "stock_price": 174.49, "utc_time": 1775570890000}, {"instrument": "NVDA", "mid_signal": -460830, "gamma_signal": 101300, "vega_signal": 47796, "option_type": "P", "stock_price": 174.47, "utc_time": 1775570890000}, {"instrument": "NVDA", "mid_signal": -145930, "gamma_signal": -36962, "vega_signal": -16426, "option_type": "C", "stock_price": 174.46, "utc_time": 1775570895000}, {"instrument": "NVDA", "mid_signal": -218265, "gamma_signal": 64945, "vega_signal": 35710, "option_type": "P", "stock_price": 174.46, "utc_time": 1775570895000}, {"instrument": "NVDA", "mid_signal": -119370, "gamma_signal": -37805, "vega_signal": -16837, "option_type": "C", "stock_price": 174.5, "utc_time": 1775570900000}, {"instrument": "NVDA", "mid_signal": -570381, "gamma_signal": 136888, "vega_signal": 68035, "option_type": "P", "stock_price": 174.52, "utc_time": 1775570900000}, {"instrument": "NVDA", "mid_signal": -73972, "gamma_signal": -24763, "vega_signal": -10990, "option_type": "C", "stock_price": 174.49, "utc_time": 1775570905000}, {"instrument": "NVDA", "mid_signal": -35584, "gamma_signal": 15364, "vega_signal": 8182, "option_type": "P", "stock_price": 174.49, "utc_time": 1775570905000}, {"instrument": "NVDA", "mid_signal": -21725, "gamma_signal": -6832, "vega_signal": -3010, "option_type": "C", "stock_price": 174.55, "utc_time": 1775570910000}, {"instrument": "NVDA", "mid_signal": -417278, "gamma_signal": 61923, "vega_signal": 27642, "option_type": "P", "stock_price": 174.55, "utc_time": 1775570910000}, {"instrument": "NVDA", "mid_signal": 111769, "gamma_signal": 21167, "vega_signal": 9721, "option_type": "C", "stock_price": 174.53, "utc_time": 1775570915000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": 12883, "vega_signal": 7544, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570915000}, {"instrument": "NVDA", "mid_signal": 133811, "gamma_signal": 39856, "vega_signal": 17274, "option_type": "C", "stock_price": 174.51, "utc_time": 1775570920000}, {"instrument": "NVDA", "mid_signal": -11326, "gamma_signal": -20488, "vega_signal": -13767, "option_type": "P", "stock_price": 174.51, "utc_time": 1775570920000}, {"instrument": "NVDA", "mid_signal": 68852, "gamma_signal": 22001, "vega_signal": 9527, "option_type": "C", "stock_price": 174.51, "utc_time": 1775570925000}, {"instrument": "NVDA", "mid_signal": 51103, "gamma_signal": -19918, "vega_signal": -10812, "option_type": "P", "stock_price": 174.51, "utc_time": 1775570925000}, {"instrument": "NVDA", "mid_signal": 220511, "gamma_signal": 6522, "vega_signal": 4462, "option_type": "C", "stock_price": 174.53, "utc_time": 1775570930000}, {"instrument": "NVDA", "mid_signal": 1367662, "gamma_signal": -197498, "vega_signal": -91002, "option_type": "P", "stock_price": 174.54, "utc_time": 1775570930000}, {"instrument": "NVDA", "mid_signal": 14981, "gamma_signal": 1912, "vega_signal": -521, "option_type": "C", "stock_price": 174.53, "utc_time": 1775570935000}, {"instrument": "NVDA", "mid_signal": 675268, "gamma_signal": -158355, "vega_signal": -77390, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570935000}, {"instrument": "NVDA", "mid_signal": -11833, "gamma_signal": -1298, "vega_signal": -639, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570940000}, {"instrument": "NVDA", "mid_signal": 2103375, "gamma_signal": -406711, "vega_signal": -189713, "option_type": "P", "stock_price": 174.66, "utc_time": 1775570940000}, {"instrument": "NVDA", "mid_signal": -205091, "gamma_signal": -37498, "vega_signal": -17357, "option_type": "C", "stock_price": 174.69, "utc_time": 1775570945000}, {"instrument": "NVDA", "mid_signal": 1684108, "gamma_signal": -312824, "vega_signal": -158030, "option_type": "P", "stock_price": 174.69, "utc_time": 1775570945000}, {"instrument": "NVDA", "mid_signal": 276918, "gamma_signal": 55716, "vega_signal": 25517, "option_type": "C", "stock_price": 174.74, "utc_time": 1775570950000}, {"instrument": "NVDA", "mid_signal": -267649, "gamma_signal": 84296, "vega_signal": 49657, "option_type": "P", "stock_price": 174.74, "utc_time": 1775570950000}, {"instrument": "NVDA", "mid_signal": -44580, "gamma_signal": -12563, "vega_signal": -5444, "option_type": "C", "stock_price": 174.73, "utc_time": 1775570955000}, {"instrument": "NVDA", "mid_signal": -1029120, "gamma_signal": 302964, "vega_signal": 159884, "option_type": "P", "stock_price": 174.73, "utc_time": 1775570955000}, {"instrument": "NVDA", "mid_signal": 58176, "gamma_signal": 14254, "vega_signal": 6426, "option_type": "C", "stock_price": 174.733, "utc_time": 1775570960000}, {"instrument": "NVDA", "mid_signal": 81583, "gamma_signal": -5236, "vega_signal": -437, "option_type": "P", "stock_price": 174.733, "utc_time": 1775570960000}, {"instrument": "NVDA", "mid_signal": -139248, "gamma_signal": -39093, "vega_signal": -17072, "option_type": "C", "stock_price": 174.68, "utc_time": 1775570965000}, {"instrument": "NVDA", "mid_signal": -77287, "gamma_signal": 12561, "vega_signal": 4947, "option_type": "P", "stock_price": 174.64, "utc_time": 1775570965000}, {"instrument": "NVDA", "mid_signal": 16622, "gamma_signal": 2804, "vega_signal": 1279, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570970000}, {"instrument": "NVDA", "mid_signal": -435617, "gamma_signal": 104218, "vega_signal": 52870, "option_type": "P", "stock_price": 174.66, "utc_time": 1775570970000}, {"instrument": "NVDA", "mid_signal": -343998, "gamma_signal": -65990, "vega_signal": -30356, "option_type": "C", "stock_price": 174.665, "utc_time": 1775570975000}, {"instrument": "NVDA", "mid_signal": -2729734, "gamma_signal": 887228, "vega_signal": 498401, "option_type": "P", "stock_price": 174.665, "utc_time": 1775570975000}, {"instrument": "NVDA", "mid_signal": 93594, "gamma_signal": 18248, "vega_signal": 8378, "option_type": "C", "stock_price": 174.73, "utc_time": 1775570980000}, {"instrument": "NVDA", "mid_signal": 241122, "gamma_signal": -40830, "vega_signal": -18889, "option_type": "P", "stock_price": 174.76, "utc_time": 1775570980000}, {"instrument": "NVDA", "mid_signal": 18211, "gamma_signal": 4522, "vega_signal": 1738, "option_type": "C", "stock_price": 174.82, "utc_time": 1775570985000}, {"instrument": "NVDA", "mid_signal": 751091, "gamma_signal": -193024, "vega_signal": -103163, "option_type": "P", "stock_price": 174.82, "utc_time": 1775570985000}, {"instrument": "NVDA", "mid_signal": -70762, "gamma_signal": -13138, "vega_signal": -6436, "option_type": "C", "stock_price": 174.82, "utc_time": 1775570990000}, {"instrument": "NVDA", "mid_signal": -237139, "gamma_signal": 51938, "vega_signal": 25245, "option_type": "P", "stock_price": 174.82, "utc_time": 1775570990000}, {"instrument": "NVDA", "mid_signal": 47018, "gamma_signal": 13124, "vega_signal": 5777, "option_type": "C", "stock_price": 174.88, "utc_time": 1775570995000}, {"instrument": "NVDA", "mid_signal": 238896, "gamma_signal": -23893, "vega_signal": -9538, "option_type": "P", "stock_price": 174.88, "utc_time": 1775570995000}, {"instrument": "NVDA", "mid_signal": 343479, "gamma_signal": 99689, "vega_signal": 43893, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571000000}, {"instrument": "NVDA", "mid_signal": 662069, "gamma_signal": -159095, "vega_signal": -79084, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571000000}, {"instrument": "NVDA", "mid_signal": 50467, "gamma_signal": 27546, "vega_signal": 11363, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571005000}, {"instrument": "NVDA", "mid_signal": -59990, "gamma_signal": -5210, "vega_signal": -3322, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571005000}, {"instrument": "NVDA", "mid_signal": -31695, "gamma_signal": -9816, "vega_signal": -3886, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571010000}, {"instrument": "NVDA", "mid_signal": 1338397, "gamma_signal": -400523, "vega_signal": -215613, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571010000}, {"instrument": "NVDA", "mid_signal": -633173, "gamma_signal": -143296, "vega_signal": -63630, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571015000}, {"instrument": "NVDA", "mid_signal": -137737, "gamma_signal": 28099, "vega_signal": 13451, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571015000}, {"instrument": "NVDA", "mid_signal": 170872, "gamma_signal": 30122, "vega_signal": 13893, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571020000}, {"instrument": "NVDA", "mid_signal": -1593, "gamma_signal": 3007, "vega_signal": 1571, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571020000}, {"instrument": "NVDA", "mid_signal": -3736, "gamma_signal": -9635, "vega_signal": -3942, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571025000}, {"instrument": "NVDA", "mid_signal": 85174, "gamma_signal": -20953, "vega_signal": -10368, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571025000}, {"instrument": "NVDA", "mid_signal": 266417, "gamma_signal": 42212, "vega_signal": 19727, "option_type": "C", "stock_price": 174.935, "utc_time": 1775571030000}, {"instrument": "NVDA", "mid_signal": -417837, "gamma_signal": 102140, "vega_signal": 50502, "option_type": "P", "stock_price": 174.935, "utc_time": 1775571030000}, {"instrument": "NVDA", "mid_signal": -221982, "gamma_signal": -15551, "vega_signal": -8357, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571035000}, {"instrument": "NVDA", "mid_signal": 45828, "gamma_signal": -11159, "vega_signal": -5591, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571035000}, {"instrument": "NVDA", "mid_signal": 5983, "gamma_signal": 414, "vega_signal": 144, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571040000}, {"instrument": "NVDA", "mid_signal": -34829, "gamma_signal": 6211, "vega_signal": 2721, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571040000}, {"instrument": "NVDA", "mid_signal": 51235, "gamma_signal": 17786, "vega_signal": 7569, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571045000}, {"instrument": "NVDA", "mid_signal": 61391, "gamma_signal": -21583, "vega_signal": -11941, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571045000}, {"instrument": "NVDA", "mid_signal": 82141, "gamma_signal": 31155, "vega_signal": 13156, "option_type": "C", "stock_price": 174.98, "utc_time": 1775571050000}, {"instrument": "NVDA", "mid_signal": 36763, "gamma_signal": 7967, "vega_signal": 6123, "option_type": "P", "stock_price": 174.98, "utc_time": 1775571050000}, {"instrument": "NVDA", "mid_signal": -17996, "gamma_signal": -26457, "vega_signal": -10173, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571055000}, {"instrument": "NVDA", "mid_signal": 481807, "gamma_signal": -97494, "vega_signal": -45467, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571055000}, {"instrument": "NVDA", "mid_signal": 692856, "gamma_signal": 191553, "vega_signal": 82905, "option_type": "C", "stock_price": 175.02, "utc_time": 1775571060000}, {"instrument": "NVDA", "mid_signal": 628223, "gamma_signal": -144107, "vega_signal": -70167, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571060000}, {"instrument": "NVDA", "mid_signal": -61531, "gamma_signal": -11135, "vega_signal": -5088, "option_type": "C", "stock_price": 175.065, "utc_time": 1775571065000}, {"instrument": "NVDA", "mid_signal": 259278, "gamma_signal": -77013, "vega_signal": -41379, "option_type": "P", "stock_price": 175.065, "utc_time": 1775571065000}, {"instrument": "NVDA", "mid_signal": 1063, "gamma_signal": 2911, "vega_signal": 1222, "option_type": "C", "stock_price": 175.075, "utc_time": 1775571070000}, {"instrument": "NVDA", "mid_signal": 27816, "gamma_signal": -8101, "vega_signal": -4601, "option_type": "P", "stock_price": 175.07, "utc_time": 1775571070000}, {"instrument": "NVDA", "mid_signal": -765052, "gamma_signal": -191880, "vega_signal": -84271, "option_type": "C", "stock_price": 175.005, "utc_time": 1775571075000}, {"instrument": "NVDA", "mid_signal": -215246, "gamma_signal": 43709, "vega_signal": 21037, "option_type": "P", "stock_price": 175.005, "utc_time": 1775571075000}, {"instrument": "NVDA", "mid_signal": -1546615, "gamma_signal": -414352, "vega_signal": -179030, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571080000}, {"instrument": "NVDA", "mid_signal": -399893, "gamma_signal": 56861, "vega_signal": 26180, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571080000}, {"instrument": "NVDA", "mid_signal": -65007, "gamma_signal": -1768, "vega_signal": -1305, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571085000}, {"instrument": "NVDA", "mid_signal": 48236, "gamma_signal": -8942, "vega_signal": -4141, "option_type": "P", "stock_price": 174.925, "utc_time": 1775571085000}, {"instrument": "NVDA", "mid_signal": -98208, "gamma_signal": -18317, "vega_signal": -8330, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571090000}, {"instrument": "NVDA", "mid_signal": -307514, "gamma_signal": 68397, "vega_signal": 32763, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571090000}, {"instrument": "NVDA", "mid_signal": -10408, "gamma_signal": -5884, "vega_signal": -2413, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571095000}, {"instrument": "NVDA", "mid_signal": 156140, "gamma_signal": -25223, "vega_signal": -10409, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571095000}, {"instrument": "NVDA", "mid_signal": -435564, "gamma_signal": -127605, "vega_signal": -54709, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571100000}, {"instrument": "NVDA", "mid_signal": -1800422, "gamma_signal": 323966, "vega_signal": 146656, "option_type": "P", "stock_price": 174.83, "utc_time": 1775571100000}, {"instrument": "NVDA", "mid_signal": 24704886, "gamma_signal": 4344580, "vega_signal": 1996169, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571105000}, {"instrument": "NVDA", "mid_signal": 77752, "gamma_signal": -21632, "vega_signal": -10173, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571105000}, {"instrument": "NVDA", "mid_signal": -34425, "gamma_signal": -3262, "vega_signal": -1666, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571110000}, {"instrument": "NVDA", "mid_signal": -86702, "gamma_signal": 25656, "vega_signal": 13397, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571110000}, {"instrument": "NVDA", "mid_signal": -2278, "gamma_signal": 2512, "vega_signal": 961, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571115000}, {"instrument": "NVDA", "mid_signal": -388788, "gamma_signal": 89942, "vega_signal": 43307, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571115000}, {"instrument": "NVDA", "mid_signal": 51594, "gamma_signal": 24658, "vega_signal": 10109, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571120000}, {"instrument": "NVDA", "mid_signal": 221609, "gamma_signal": -42316, "vega_signal": -19557, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571120000}, {"instrument": "NVDA", "mid_signal": 57955, "gamma_signal": 16390, "vega_signal": 7266, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571125000}, {"instrument": "NVDA", "mid_signal": 40346, "gamma_signal": -10112, "vega_signal": -5018, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571125000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": 2230, "vega_signal": 960, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571130000}, {"instrument": "NVDA", "mid_signal": 1193241, "gamma_signal": -203982, "vega_signal": -90737, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571130000}, {"instrument": "NVDA", "mid_signal": 58516, "gamma_signal": 13340, "vega_signal": 6018, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571135000}, {"instrument": "NVDA", "mid_signal": -65431, "gamma_signal": 18119, "vega_signal": 9171, "option_type": "P", "stock_price": 175.03, "utc_time": 1775571135000}, {"instrument": "NVDA", "mid_signal": 7908, "gamma_signal": 4643, "vega_signal": 1935, "option_type": "C", "stock_price": 175, "utc_time": 1775571140000}, {"instrument": "NVDA", "mid_signal": 180685, "gamma_signal": -33350, "vega_signal": -15332, "option_type": "P", "stock_price": 175, "utc_time": 1775571140000}, {"instrument": "NVDA", "mid_signal": -148418, "gamma_signal": -24842, "vega_signal": -11616, "option_type": "C", "stock_price": 175, "utc_time": 1775571145000}, {"instrument": "NVDA", "mid_signal": 98662, "gamma_signal": -29049, "vega_signal": -15319, "option_type": "P", "stock_price": 175, "utc_time": 1775571145000}, {"instrument": "NVDA", "mid_signal": -139012, "gamma_signal": -15682, "vega_signal": -8125, "option_type": "C", "stock_price": 175.02, "utc_time": 1775571150000}, {"instrument": "NVDA", "mid_signal": 219470, "gamma_signal": -73042, "vega_signal": -45004, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571150000}, {"instrument": "NVDA", "mid_signal": 7877, "gamma_signal": 3129, "vega_signal": 1311, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571155000}, {"instrument": "NVDA", "mid_signal": -261800, "gamma_signal": 53274, "vega_signal": 25234, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571155000}, {"instrument": "NVDA", "mid_signal": 25285, "gamma_signal": 1720, "vega_signal": 1014, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571160000}, {"instrument": "NVDA", "mid_signal": 4723, "gamma_signal": 3004, "vega_signal": 1910, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571160000}, {"instrument": "NVDA", "mid_signal": -117940, "gamma_signal": -19539, "vega_signal": -9051, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571165000}, {"instrument": "NVDA", "mid_signal": -370445, "gamma_signal": 73071, "vega_signal": 29942, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571165000}, {"instrument": "NVDA", "mid_signal": 10874, "gamma_signal": -3976, "vega_signal": -1518, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571170000}, {"instrument": "NVDA", "mid_signal": 14752, "gamma_signal": 27475, "vega_signal": 15294, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571170000}, {"instrument": "NVDA", "mid_signal": 202103, "gamma_signal": 35264, "vega_signal": 16372, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571175000}, {"instrument": "NVDA", "mid_signal": 95609, "gamma_signal": -23643, "vega_signal": -12059, "option_type": "P", "stock_price": 174.855, "utc_time": 1775571175000}, {"instrument": "NVDA", "mid_signal": 50681, "gamma_signal": 10007, "vega_signal": 4546, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571180000}, {"instrument": "NVDA", "mid_signal": -142256, "gamma_signal": 33204, "vega_signal": 16970, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571180000}, {"instrument": "NVDA", "mid_signal": 109534, "gamma_signal": 30241, "vega_signal": 13240, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571185000}, {"instrument": "NVDA", "mid_signal": -343593, "gamma_signal": 52883, "vega_signal": 23813, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571185000}, {"instrument": "NVDA", "mid_signal": 42096, "gamma_signal": 14057, "vega_signal": 6057, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571190000}, {"instrument": "NVDA", "mid_signal": 102854, "gamma_signal": -20236, "vega_signal": -9562, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571190000}, {"instrument": "NVDA", "mid_signal": 100703, "gamma_signal": 36894, "vega_signal": 15828, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571195000}, {"instrument": "NVDA", "mid_signal": -30163, "gamma_signal": 4925, "vega_signal": 2218, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571195000}, {"instrument": "NVDA", "mid_signal": -54434, "gamma_signal": -13574, "vega_signal": -5973, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571200000}, {"instrument": "NVDA", "mid_signal": -46700, "gamma_signal": 8262, "vega_signal": 3898, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571200000}, {"instrument": "NVDA", "mid_signal": 4504, "gamma_signal": 2074, "vega_signal": 1034, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571205000}, {"instrument": "NVDA", "mid_signal": 64994, "gamma_signal": 2633, "vega_signal": 1826, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571205000}, {"instrument": "NVDA", "mid_signal": -265779, "gamma_signal": -52637, "vega_signal": -24151, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571210000}, {"instrument": "NVDA", "mid_signal": -196274, "gamma_signal": 18335, "vega_signal": 6971, "option_type": "P", "stock_price": 174.85, "utc_time": 1775571210000}, {"instrument": "NVDA", "mid_signal": 52383, "gamma_signal": 15004, "vega_signal": 6512, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571215000}, {"instrument": "NVDA", "mid_signal": -320937, "gamma_signal": 85871, "vega_signal": 45241, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571215000}, {"instrument": "NVDA", "mid_signal": -37830, "gamma_signal": -11573, "vega_signal": -5084, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571220000}, {"instrument": "NVDA", "mid_signal": 8598, "gamma_signal": -1697, "vega_signal": -811, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571220000}, {"instrument": "NVDA", "mid_signal": 16177, "gamma_signal": 3847, "vega_signal": 1670, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571225000}, {"instrument": "NVDA", "mid_signal": -367837, "gamma_signal": 80870, "vega_signal": 39876, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571225000}, {"instrument": "NVDA", "mid_signal": -47749, "gamma_signal": -13700, "vega_signal": -5955, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571230000}, {"instrument": "NVDA", "mid_signal": -3494, "gamma_signal": 281, "vega_signal": 84, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571230000}, {"instrument": "NVDA", "mid_signal": -13051, "gamma_signal": -4629, "vega_signal": -2006, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571235000}, {"instrument": "NVDA", "mid_signal": -1459, "gamma_signal": 2040, "vega_signal": 1506, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571235000}, {"instrument": "NVDA", "mid_signal": -304882, "gamma_signal": -53686, "vega_signal": -24985, "option_type": "C", "stock_price": 174.79, "utc_time": 1775571240000}, {"instrument": "NVDA", "mid_signal": -1407731, "gamma_signal": 259201, "vega_signal": 121649, "option_type": "P", "stock_price": 174.79, "utc_time": 1775571240000}, {"instrument": "NVDA", "mid_signal": -16806, "gamma_signal": -2615, "vega_signal": -1221, "option_type": "C", "stock_price": 174.8, "utc_time": 1775571245000}, {"instrument": "NVDA", "mid_signal": -185473, "gamma_signal": 35045, "vega_signal": 16666, "option_type": "P", "stock_price": 174.8, "utc_time": 1775571245000}, {"instrument": "NVDA", "mid_signal": 60592, "gamma_signal": 9879, "vega_signal": 4633, "option_type": "C", "stock_price": 174.79, "utc_time": 1775571250000}, {"instrument": "NVDA", "mid_signal": 40248, "gamma_signal": -8276, "vega_signal": -3998, "option_type": "P", "stock_price": 174.79, "utc_time": 1775571250000}, {"instrument": "NVDA", "mid_signal": 77877, "gamma_signal": 13946, "vega_signal": 6462, "option_type": "C", "stock_price": 174.8, "utc_time": 1775571255000}, {"instrument": "NVDA", "mid_signal": -244710, "gamma_signal": 57661, "vega_signal": 28801, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571255000}, {"instrument": "NVDA", "mid_signal": 83870, "gamma_signal": 17218, "vega_signal": 7520, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571260000}, {"instrument": "NVDA", "mid_signal": -1538759, "gamma_signal": 355709, "vega_signal": 176887, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571260000}, {"instrument": "NVDA", "mid_signal": -12876, "gamma_signal": -2974, "vega_signal": -1311, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571265000}, {"instrument": "NVDA", "mid_signal": 4912, "gamma_signal": -828, "vega_signal": -356, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571265000}, {"instrument": "NVDA", "mid_signal": 43350, "gamma_signal": 6030, "vega_signal": 2780, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571270000}, {"instrument": "NVDA", "mid_signal": -424, "gamma_signal": 496, "vega_signal": 264, "option_type": "P", "stock_price": 174.85, "utc_time": 1775571270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571275000}, {"instrument": "NVDA", "mid_signal": 122777, "gamma_signal": -14497, "vega_signal": -5657, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571280000}, {"instrument": "NVDA", "mid_signal": -69451, "gamma_signal": -4580, "vega_signal": -4066, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571280000}, {"instrument": "NVDA", "mid_signal": 448689, "gamma_signal": 133823, "vega_signal": 58418, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571285000}, {"instrument": "NVDA", "mid_signal": -100401, "gamma_signal": 21976, "vega_signal": 10702, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571285000}, {"instrument": "NVDA", "mid_signal": 42881, "gamma_signal": 7611, "vega_signal": 3554, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571290000}, {"instrument": "NVDA", "mid_signal": -87017, "gamma_signal": -2839, "vega_signal": -2278, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571290000}, {"instrument": "NVDA", "mid_signal": -9115, "gamma_signal": -2516, "vega_signal": -1108, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571295000}, {"instrument": "NVDA", "mid_signal": -191979, "gamma_signal": 47039, "vega_signal": 23501, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571295000}, {"instrument": "NVDA", "mid_signal": -14308, "gamma_signal": -4058, "vega_signal": -1777, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571300000}, {"instrument": "NVDA", "mid_signal": 260082, "gamma_signal": -58542, "vega_signal": -28301, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571300000}, {"instrument": "NVDA", "mid_signal": 21028, "gamma_signal": 3994, "vega_signal": 1827, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571305000}, {"instrument": "NVDA", "mid_signal": -87176, "gamma_signal": 14312, "vega_signal": 6560, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571305000}, {"instrument": "NVDA", "mid_signal": -10957, "gamma_signal": -818, "vega_signal": -459, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571310000}, {"instrument": "NVDA", "mid_signal": -6418, "gamma_signal": -108, "vega_signal": -89, "option_type": "P", "stock_price": 174.895, "utc_time": 1775571310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571315000}, {"instrument": "NVDA", "mid_signal": -1737852, "gamma_signal": 306734, "vega_signal": 140565, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571315000}, {"instrument": "NVDA", "mid_signal": -3847, "gamma_signal": -155, "vega_signal": -113, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571320000}, {"instrument": "NVDA", "mid_signal": -231599, "gamma_signal": 37358, "vega_signal": 16465, "option_type": "P", "stock_price": 174.915, "utc_time": 1775571320000}, {"instrument": "NVDA", "mid_signal": -49485, "gamma_signal": -8631, "vega_signal": -4023, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571325000}, {"instrument": "NVDA", "mid_signal": -3440, "gamma_signal": 6895, "vega_signal": 4186, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571325000}, {"instrument": "NVDA", "mid_signal": -175005, "gamma_signal": -53505, "vega_signal": -23595, "option_type": "C", "stock_price": 174.905, "utc_time": 1775571330000}, {"instrument": "NVDA", "mid_signal": -43999, "gamma_signal": 6802, "vega_signal": 2938, "option_type": "P", "stock_price": 174.895, "utc_time": 1775571330000}, {"instrument": "NVDA", "mid_signal": -10484, "gamma_signal": -857, "vega_signal": -470, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571335000}, {"instrument": "NVDA", "mid_signal": -16987, "gamma_signal": 3639, "vega_signal": 1778, "option_type": "P", "stock_price": 174.925, "utc_time": 1775571335000}, {"instrument": "NVDA", "mid_signal": -157372, "gamma_signal": -47873, "vega_signal": -25419, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571340000}, {"instrument": "NVDA", "mid_signal": -2426, "gamma_signal": 418, "vega_signal": 181, "option_type": "P", "stock_price": 174.885, "utc_time": 1775571340000}, {"instrument": "NVDA", "mid_signal": -32338, "gamma_signal": -3461, "vega_signal": -1762, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571345000}, {"instrument": "NVDA", "mid_signal": 334718, "gamma_signal": -70248, "vega_signal": -34065, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571345000}, {"instrument": "NVDA", "mid_signal": 1433890, "gamma_signal": 252726, "vega_signal": 117455, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571350000}, {"instrument": "NVDA", "mid_signal": 91529, "gamma_signal": -17428, "vega_signal": -8187, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571350000}, {"instrument": "NVDA", "mid_signal": 22190, "gamma_signal": 3626, "vega_signal": 1725, "option_type": "C", "stock_price": 175, "utc_time": 1775571355000}, {"instrument": "NVDA", "mid_signal": 315734, "gamma_signal": -73877, "vega_signal": -36770, "option_type": "P", "stock_price": 175.015, "utc_time": 1775571355000}, {"instrument": "NVDA", "mid_signal": 231357, "gamma_signal": 8256, "vega_signal": 2825, "option_type": "C", "stock_price": 175.1, "utc_time": 1775571360000}, {"instrument": "NVDA", "mid_signal": 220154, "gamma_signal": -48333, "vega_signal": -23673, "option_type": "P", "stock_price": 175.1, "utc_time": 1775571360000}, {"instrument": "NVDA", "mid_signal": -3251055, "gamma_signal": 48294, "vega_signal": -4337, "option_type": "C", "stock_price": 175.13, "utc_time": 1775571365000}, {"instrument": "NVDA", "mid_signal": 591084, "gamma_signal": -101328, "vega_signal": -46270, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571365000}, {"instrument": "NVDA", "mid_signal": 19056, "gamma_signal": 7844, "vega_signal": 3142, "option_type": "C", "stock_price": 175.135, "utc_time": 1775571370000}, {"instrument": "NVDA", "mid_signal": 42243, "gamma_signal": -16817, "vega_signal": -9252, "option_type": "P", "stock_price": 175.135, "utc_time": 1775571370000}, {"instrument": "NVDA", "mid_signal": 201100, "gamma_signal": 50417, "vega_signal": 22147, "option_type": "C", "stock_price": 175.22, "utc_time": 1775571375000}, {"instrument": "NVDA", "mid_signal": 176707, "gamma_signal": -36836, "vega_signal": -17743, "option_type": "P", "stock_price": 175.22, "utc_time": 1775571375000}, {"instrument": "NVDA", "mid_signal": -688565, "gamma_signal": -185606, "vega_signal": -80275, "option_type": "C", "stock_price": 175.16, "utc_time": 1775571380000}, {"instrument": "NVDA", "mid_signal": -107587, "gamma_signal": 21190, "vega_signal": 9010, "option_type": "P", "stock_price": 175.17, "utc_time": 1775571380000}, {"instrument": "NVDA", "mid_signal": 26972, "gamma_signal": 31192, "vega_signal": 13873, "option_type": "C", "stock_price": 175.17, "utc_time": 1775571385000}, {"instrument": "NVDA", "mid_signal": 74561, "gamma_signal": -20138, "vega_signal": -10436, "option_type": "P", "stock_price": 175.17, "utc_time": 1775571385000}, {"instrument": "NVDA", "mid_signal": -71348, "gamma_signal": -19099, "vega_signal": -8456, "option_type": "C", "stock_price": 175.16, "utc_time": 1775571390000}, {"instrument": "NVDA", "mid_signal": -655370, "gamma_signal": 77148, "vega_signal": 26663, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571390000}, {"instrument": "NVDA", "mid_signal": -39000, "gamma_signal": -10100, "vega_signal": -4581, "option_type": "C", "stock_price": 175.12, "utc_time": 1775571395000}, {"instrument": "NVDA", "mid_signal": 122701, "gamma_signal": -23324, "vega_signal": -10271, "option_type": "P", "stock_price": 175.12, "utc_time": 1775571395000}, {"instrument": "NVDA", "mid_signal": -2177535, "gamma_signal": -112938, "vega_signal": -62468, "option_type": "C", "stock_price": 175.1, "utc_time": 1775571400000}, {"instrument": "NVDA", "mid_signal": -300715, "gamma_signal": 58375, "vega_signal": 27498, "option_type": "P", "stock_price": 175.07, "utc_time": 1775571400000}, {"instrument": "NVDA", "mid_signal": -28067, "gamma_signal": -5031, "vega_signal": -2326, "option_type": "C", "stock_price": 175.06, "utc_time": 1775571405000}, {"instrument": "NVDA", "mid_signal": 41472, "gamma_signal": -7352, "vega_signal": -3070, "option_type": "P", "stock_price": 175.06, "utc_time": 1775571405000}, {"instrument": "NVDA", "mid_signal": -47334, "gamma_signal": -6942, "vega_signal": -3275, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571410000}, {"instrument": "NVDA", "mid_signal": 39315, "gamma_signal": -12771, "vega_signal": -7091, "option_type": "P", "stock_price": 175.03, "utc_time": 1775571410000}, {"instrument": "NVDA", "mid_signal": -68429, "gamma_signal": -8801, "vega_signal": -4193, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571415000}, {"instrument": "NVDA", "mid_signal": -309955, "gamma_signal": 78542, "vega_signal": 39560, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571415000}, {"instrument": "NVDA", "mid_signal": 37425, "gamma_signal": 7454, "vega_signal": 3365, "option_type": "C", "stock_price": 175, "utc_time": 1775571420000}, {"instrument": "NVDA", "mid_signal": -74638, "gamma_signal": 16720, "vega_signal": 7647, "option_type": "P", "stock_price": 175, "utc_time": 1775571420000}, {"instrument": "NVDA", "mid_signal": -387227, "gamma_signal": -112628, "vega_signal": -48371, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571425000}, {"instrument": "NVDA", "mid_signal": 190556, "gamma_signal": -37968, "vega_signal": -18379, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571425000}, {"instrument": "NVDA", "mid_signal": -160200, "gamma_signal": -39902, "vega_signal": -17542, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571430000}, {"instrument": "NVDA", "mid_signal": 96111, "gamma_signal": -11536, "vega_signal": -5054, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571430000}, {"instrument": "NVDA", "mid_signal": -23880, "gamma_signal": -1664, "vega_signal": -934, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571435000}, {"instrument": "NVDA", "mid_signal": 440917, "gamma_signal": -62281, "vega_signal": -31704, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571435000}, {"instrument": "NVDA", "mid_signal": 81166, "gamma_signal": 19420, "vega_signal": 8452, "option_type": "C", "stock_price": 174.955, "utc_time": 1775571440000}, {"instrument": "NVDA", "mid_signal": 112390, "gamma_signal": -14048, "vega_signal": -6551, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571440000}, {"instrument": "NVDA", "mid_signal": 1651, "gamma_signal": -712, "vega_signal": -265, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571445000}, {"instrument": "NVDA", "mid_signal": 7933, "gamma_signal": -4677, "vega_signal": -2818, "option_type": "P", "stock_price": 174.945, "utc_time": 1775571445000}, {"instrument": "NVDA", "mid_signal": 14811, "gamma_signal": 4928, "vega_signal": 2205, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571450000}, {"instrument": "NVDA", "mid_signal": -255773, "gamma_signal": 48245, "vega_signal": 22509, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571450000}, {"instrument": "NVDA", "mid_signal": -337177, "gamma_signal": -58809, "vega_signal": -27289, "option_type": "C", "stock_price": 174.98, "utc_time": 1775571455000}, {"instrument": "NVDA", "mid_signal": -11050, "gamma_signal": 3561, "vega_signal": 1843, "option_type": "P", "stock_price": 174.945, "utc_time": 1775571455000}, {"instrument": "NVDA", "mid_signal": 252609, "gamma_signal": 48487, "vega_signal": 22204, "option_type": "C", "stock_price": 175, "utc_time": 1775571460000}, {"instrument": "NVDA", "mid_signal": 2383, "gamma_signal": -424, "vega_signal": -182, "option_type": "P", "stock_price": 175, "utc_time": 1775571460000}, {"instrument": "NVDA", "mid_signal": -64024, "gamma_signal": -17491, "vega_signal": -8722, "option_type": "C", "stock_price": 174.975, "utc_time": 1775571465000}, {"instrument": "NVDA", "mid_signal": -75122, "gamma_signal": 14358, "vega_signal": 6813, "option_type": "P", "stock_price": 174.969, "utc_time": 1775571465000}, {"instrument": "NVDA", "mid_signal": -184935, "gamma_signal": -30999, "vega_signal": -14436, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571470000}, {"instrument": "NVDA", "mid_signal": -143641, "gamma_signal": 41994, "vega_signal": 22308, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571470000}, {"instrument": "NVDA", "mid_signal": -16758, "gamma_signal": -2644, "vega_signal": -1224, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571475000}, {"instrument": "NVDA", "mid_signal": 418152, "gamma_signal": -106555, "vega_signal": -54817, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571475000}, {"instrument": "NVDA", "mid_signal": 499190, "gamma_signal": 193138, "vega_signal": 83739, "option_type": "C", "stock_price": 174.905, "utc_time": 1775571480000}, {"instrument": "NVDA", "mid_signal": -164010, "gamma_signal": 35599, "vega_signal": 17271, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571480000}, {"instrument": "NVDA", "mid_signal": -176809, "gamma_signal": -49649, "vega_signal": -21680, "option_type": "C", "stock_price": 174.81, "utc_time": 1775571485000}, {"instrument": "NVDA", "mid_signal": -737006, "gamma_signal": 164682, "vega_signal": 80811, "option_type": "P", "stock_price": 174.81, "utc_time": 1775571485000}, {"instrument": "NVDA", "mid_signal": 24819, "gamma_signal": 3528, "vega_signal": 1577, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571490000}, {"instrument": "NVDA", "mid_signal": 69232, "gamma_signal": -11261, "vega_signal": -5185, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571490000}, {"instrument": "NVDA", "mid_signal": 53420, "gamma_signal": 15121, "vega_signal": 6568, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571495000}, {"instrument": "NVDA", "mid_signal": 102760, "gamma_signal": -13896, "vega_signal": -5870, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571495000}, {"instrument": "NVDA", "mid_signal": 15214, "gamma_signal": 4403, "vega_signal": 1778, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571500000}, {"instrument": "NVDA", "mid_signal": 539, "gamma_signal": -8188, "vega_signal": -5062, "option_type": "P", "stock_price": 174.945, "utc_time": 1775571500000}, {"instrument": "NVDA", "mid_signal": 73449, "gamma_signal": 2004, "vega_signal": 161, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571505000}, {"instrument": "NVDA", "mid_signal": 29552, "gamma_signal": -8013, "vega_signal": -3864, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571505000}, {"instrument": "NVDA", "mid_signal": 4279, "gamma_signal": 1664, "vega_signal": 722, "option_type": "C", "stock_price": 174.96, "utc_time": 1775571510000}, {"instrument": "NVDA", "mid_signal": -317756, "gamma_signal": 82579, "vega_signal": 41211, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571510000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571515000}, {"instrument": "NVDA", "mid_signal": 63687, "gamma_signal": -11663, "vega_signal": -5745, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571515000}, {"instrument": "NVDA", "mid_signal": 9069, "gamma_signal": 2223, "vega_signal": 1374, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571520000}, {"instrument": "NVDA", "mid_signal": -7888, "gamma_signal": 1738, "vega_signal": 911, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571520000}, {"instrument": "NVDA", "mid_signal": -93149, "gamma_signal": -18129, "vega_signal": -8827, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571525000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": -1362, "vega_signal": -541, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571525000}, {"instrument": "NVDA", "mid_signal": 124016, "gamma_signal": 36385, "vega_signal": 15945, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571530000}, {"instrument": "NVDA", "mid_signal": 116330, "gamma_signal": -29804, "vega_signal": -14765, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571530000}, {"instrument": "NVDA", "mid_signal": 87, "gamma_signal": 4469, "vega_signal": 1859, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571535000}, {"instrument": "NVDA", "mid_signal": -5930, "gamma_signal": 714, "vega_signal": 271, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571535000}, {"instrument": "NVDA", "mid_signal": -238330, "gamma_signal": -34706, "vega_signal": -16312, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571540000}, {"instrument": "NVDA", "mid_signal": 39172, "gamma_signal": -10889, "vega_signal": -5639, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571540000}, {"instrument": "NVDA", "mid_signal": 29970, "gamma_signal": 4763, "vega_signal": 2246, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571545000}, {"instrument": "NVDA", "mid_signal": 5289, "gamma_signal": -1264, "vega_signal": -622, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571545000}, {"instrument": "NVDA", "mid_signal": 1576, "gamma_signal": 1133, "vega_signal": 488, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571550000}, {"instrument": "NVDA", "mid_signal": -39684, "gamma_signal": 9622, "vega_signal": 4781, "option_type": "P", "stock_price": 174.96, "utc_time": 1775571550000}, {"instrument": "NVDA", "mid_signal": -3688, "gamma_signal": -2306, "vega_signal": -1080, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571555000}, {"instrument": "NVDA", "mid_signal": 26743, "gamma_signal": -6430, "vega_signal": -3205, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571555000}, {"instrument": "NVDA", "mid_signal": 52564, "gamma_signal": 9153, "vega_signal": 4264, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571560000}, {"instrument": "NVDA", "mid_signal": -103803, "gamma_signal": 24752, "vega_signal": 12235, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571560000}, {"instrument": "NVDA", "mid_signal": -27360, "gamma_signal": -5813, "vega_signal": -2624, "option_type": "C", "stock_price": 174.98, "utc_time": 1775571565000}, {"instrument": "NVDA", "mid_signal": 12785, "gamma_signal": -4535, "vega_signal": -2533, "option_type": "P", "stock_price": 175, "utc_time": 1775571565000}, {"instrument": "NVDA", "mid_signal": -10786, "gamma_signal": -3184, "vega_signal": -1399, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571570000}, {"instrument": "NVDA", "mid_signal": 28810, "gamma_signal": -3100, "vega_signal": -1281, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571570000}, {"instrument": "NVDA", "mid_signal": -210399, "gamma_signal": -36676, "vega_signal": -17092, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571575000}, {"instrument": "NVDA", "mid_signal": 67667, "gamma_signal": -15228, "vega_signal": -7441, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571575000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": 2492, "vega_signal": 1147, "option_type": "C", "stock_price": 175.005, "utc_time": 1775571580000}, {"instrument": "NVDA", "mid_signal": -16943, "gamma_signal": 2247, "vega_signal": 766, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571580000}, {"instrument": "NVDA", "mid_signal": -96424, "gamma_signal": -16791, "vega_signal": -7822, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571585000}, {"instrument": "NVDA", "mid_signal": 19099, "gamma_signal": -5002, "vega_signal": -2559, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571585000}, {"instrument": "NVDA", "mid_signal": 125637, "gamma_signal": 26567, "vega_signal": 12084, "option_type": "C", "stock_price": 175.04, "utc_time": 1775571590000}, {"instrument": "NVDA", "mid_signal": 29467, "gamma_signal": -7208, "vega_signal": -3616, "option_type": "P", "stock_price": 175.06, "utc_time": 1775571590000}, {"instrument": "NVDA", "mid_signal": -28194, "gamma_signal": -6938, "vega_signal": -3053, "option_type": "C", "stock_price": 175.04, "utc_time": 1775571595000}, {"instrument": "NVDA", "mid_signal": 14002, "gamma_signal": -2808, "vega_signal": -1331, "option_type": "P", "stock_price": 175.025, "utc_time": 1775571595000}, {"instrument": "NVDA", "mid_signal": 269795, "gamma_signal": 55575, "vega_signal": 25226, "option_type": "C", "stock_price": 175.08, "utc_time": 1775571600000}, {"instrument": "NVDA", "mid_signal": 61024, "gamma_signal": -13256, "vega_signal": -6479, "option_type": "P", "stock_price": 175.08, "utc_time": 1775571600000}, {"instrument": "NVDA", "mid_signal": 4299, "gamma_signal": 1678, "vega_signal": 725, "option_type": "C", "stock_price": 175.08, "utc_time": 1775571605000}, {"instrument": "NVDA", "mid_signal": -179281, "gamma_signal": 33775, "vega_signal": 15800, "option_type": "P", "stock_price": 175.05, "utc_time": 1775571605000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": -4400, "vega_signal": -1837, "option_type": "C", "stock_price": 175.07, "utc_time": 1775571610000}, {"instrument": "NVDA", "mid_signal": 527707, "gamma_signal": -126528, "vega_signal": -62550, "option_type": "P", "stock_price": 175.09, "utc_time": 1775571610000}, {"instrument": "NVDA", "mid_signal": 27214608, "gamma_signal": 4683060, "vega_signal": 2167757, "option_type": "C", "stock_price": 175.2, "utc_time": 1775571615000}, {"instrument": "NVDA", "mid_signal": 54078, "gamma_signal": -14445, "vega_signal": -7228, "option_type": "P", "stock_price": 175.2, "utc_time": 1775571615000}, {"instrument": "NVDA", "mid_signal": -17909, "gamma_signal": -8048, "vega_signal": -3412, "option_type": "C", "stock_price": 175.145, "utc_time": 1775571620000}, {"instrument": "NVDA", "mid_signal": 1128136, "gamma_signal": -266211, "vega_signal": -130480, "option_type": "P", "stock_price": 175.14, "utc_time": 1775571620000}, {"instrument": "NVDA", "mid_signal": -31534, "gamma_signal": -7780, "vega_signal": -3389, "option_type": "C", "stock_price": 175.13, "utc_time": 1775571625000}, {"instrument": "NVDA", "mid_signal": 30878, "gamma_signal": -16868, "vega_signal": -9023, "option_type": "P", "stock_price": 175.145, "utc_time": 1775571625000}, {"instrument": "NVDA", "mid_signal": 537030, "gamma_signal": 86690, "vega_signal": 40388, "option_type": "C", "stock_price": 175.14, "utc_time": 1775571630000}, {"instrument": "NVDA", "mid_signal": -83773, "gamma_signal": 14058, "vega_signal": 7051, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571630000}, {"instrument": "NVDA", "mid_signal": 81553, "gamma_signal": 15102, "vega_signal": 6910, "option_type": "C", "stock_price": 175.11, "utc_time": 1775571635000}, {"instrument": "NVDA", "mid_signal": 51234, "gamma_signal": -9049, "vega_signal": -4491, "option_type": "P", "stock_price": 175.11, "utc_time": 1775571635000}, {"instrument": "NVDA", "mid_signal": 209419, "gamma_signal": 47780, "vega_signal": 21230, "option_type": "C", "stock_price": 175.11, "utc_time": 1775571640000}, {"instrument": "NVDA", "mid_signal": 16021, "gamma_signal": -3255, "vega_signal": -1507, "option_type": "P", "stock_price": 175.12, "utc_time": 1775571640000}, {"instrument": "NVDA", "mid_signal": 11087, "gamma_signal": 2011, "vega_signal": 778, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571645000}, {"instrument": "NVDA", "mid_signal": -40675, "gamma_signal": 10043, "vega_signal": 4888, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571645000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": -960, "vega_signal": -400, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571650000}, {"instrument": "NVDA", "mid_signal": 22269, "gamma_signal": -5654, "vega_signal": -2766, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571650000}, {"instrument": "NVDA", "mid_signal": -165239, "gamma_signal": -29917, "vega_signal": -13752, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571655000}, {"instrument": "NVDA", "mid_signal": 66268, "gamma_signal": -18128, "vega_signal": -9316, "option_type": "P", "stock_price": 175.13, "utc_time": 1775571655000}, {"instrument": "NVDA", "mid_signal": 313580, "gamma_signal": 56147, "vega_signal": 25879, "option_type": "C", "stock_price": 175.16, "utc_time": 1775571660000}, {"instrument": "NVDA", "mid_signal": -1900, "gamma_signal": 880, "vega_signal": 391, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571660000}, {"instrument": "NVDA", "mid_signal": -164075, "gamma_signal": -33203, "vega_signal": -14835, "option_type": "C", "stock_price": 175.21, "utc_time": 1775571665000}, {"instrument": "NVDA", "mid_signal": 396920, "gamma_signal": -79860, "vega_signal": -37984, "option_type": "P", "stock_price": 175.22, "utc_time": 1775571665000}, {"instrument": "NVDA", "mid_signal": 260366, "gamma_signal": 93098, "vega_signal": 40251, "option_type": "C", "stock_price": 175.19, "utc_time": 1775571670000}, {"instrument": "NVDA", "mid_signal": -27126, "gamma_signal": 3337, "vega_signal": 1299, "option_type": "P", "stock_price": 175.19, "utc_time": 1775571670000}, {"instrument": "NVDA", "mid_signal": 10074, "gamma_signal": 1970, "vega_signal": 912, "option_type": "C", "stock_price": 175.2, "utc_time": 1775571675000}, {"instrument": "NVDA", "mid_signal": 96548, "gamma_signal": -20987, "vega_signal": -10213, "option_type": "P", "stock_price": 175.2, "utc_time": 1775571675000}, {"instrument": "NVDA", "mid_signal": -518559, "gamma_signal": -143373, "vega_signal": -62284, "option_type": "C", "stock_price": 175.28, "utc_time": 1775571680000}, {"instrument": "NVDA", "mid_signal": 283895, "gamma_signal": -55805, "vega_signal": -26597, "option_type": "P", "stock_price": 175.25, "utc_time": 1775571680000}, {"instrument": "NVDA", "mid_signal": -22735, "gamma_signal": -10671, "vega_signal": -4382, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571685000}, {"instrument": "NVDA", "mid_signal": 457747, "gamma_signal": -92320, "vega_signal": -45273, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571685000}, {"instrument": "NVDA", "mid_signal": 64894, "gamma_signal": 22238, "vega_signal": 9438, "option_type": "C", "stock_price": 175.31, "utc_time": 1775571690000}, {"instrument": "NVDA", "mid_signal": 221504, "gamma_signal": -54250, "vega_signal": -27230, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571690000}, {"instrument": "NVDA", "mid_signal": 1074089, "gamma_signal": 278305, "vega_signal": 121740, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571695000}, {"instrument": "NVDA", "mid_signal": 764881, "gamma_signal": -164375, "vega_signal": -78807, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571695000}, {"instrument": "NVDA", "mid_signal": 137662, "gamma_signal": 48899, "vega_signal": 21612, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571700000}, {"instrument": "NVDA", "mid_signal": -1108811, "gamma_signal": 285014, "vega_signal": 141736, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571700000}, {"instrument": "NVDA", "mid_signal": 633187, "gamma_signal": 161800, "vega_signal": 70919, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571705000}, {"instrument": "NVDA", "mid_signal": 62529, "gamma_signal": -13917, "vega_signal": -6313, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571705000}, {"instrument": "NVDA", "mid_signal": -1145374, "gamma_signal": -302425, "vega_signal": -131968, "option_type": "C", "stock_price": 175.515, "utc_time": 1775571710000}, {"instrument": "NVDA", "mid_signal": 59078, "gamma_signal": -13848, "vega_signal": -7560, "option_type": "P", "stock_price": 175.52, "utc_time": 1775571710000}, {"instrument": "NVDA", "mid_signal": 641495, "gamma_signal": 176504, "vega_signal": 76916, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571715000}, {"instrument": "NVDA", "mid_signal": 25310, "gamma_signal": -4650, "vega_signal": -2138, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571715000}, {"instrument": "NVDA", "mid_signal": -25893, "gamma_signal": -13906, "vega_signal": -5740, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571720000}, {"instrument": "NVDA", "mid_signal": -43745, "gamma_signal": 7692, "vega_signal": 3462, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571720000}, {"instrument": "NVDA", "mid_signal": -384981, "gamma_signal": -51981, "vega_signal": -24466, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571725000}, {"instrument": "NVDA", "mid_signal": 32881, "gamma_signal": -2739, "vega_signal": -786, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571725000}, {"instrument": "NVDA", "mid_signal": 314558, "gamma_signal": 82933, "vega_signal": 36238, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571730000}, {"instrument": "NVDA", "mid_signal": 156904, "gamma_signal": -39216, "vega_signal": -19751, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571730000}, {"instrument": "NVDA", "mid_signal": -28574, "gamma_signal": -6317, "vega_signal": -2771, "option_type": "C", "stock_price": 175.56, "utc_time": 1775571735000}, {"instrument": "NVDA", "mid_signal": 116514, "gamma_signal": -29686, "vega_signal": -15088, "option_type": "P", "stock_price": 175.56, "utc_time": 1775571735000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": 4749, "vega_signal": 2028, "option_type": "C", "stock_price": 175.56, "utc_time": 1775571740000}, {"instrument": "NVDA", "mid_signal": 159082, "gamma_signal": -32064, "vega_signal": -15230, "option_type": "P", "stock_price": 175.58, "utc_time": 1775571740000}, {"instrument": "NVDA", "mid_signal": -1676905, "gamma_signal": -479425, "vega_signal": -210159, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571745000}, {"instrument": "NVDA", "mid_signal": 211459, "gamma_signal": -50702, "vega_signal": -25415, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571745000}, {"instrument": "NVDA", "mid_signal": -52670, "gamma_signal": -4856, "vega_signal": -2441, "option_type": "C", "stock_price": 175.49, "utc_time": 1775571750000}, {"instrument": "NVDA", "mid_signal": 10267, "gamma_signal": -7427, "vega_signal": -4762, "option_type": "P", "stock_price": 175.49, "utc_time": 1775571750000}, {"instrument": "NVDA", "mid_signal": 98601, "gamma_signal": 35630, "vega_signal": 15337, "option_type": "C", "stock_price": 175.44, "utc_time": 1775571755000}, {"instrument": "NVDA", "mid_signal": 9905, "gamma_signal": 1033, "vega_signal": 952, "option_type": "P", "stock_price": 175.44, "utc_time": 1775571755000}, {"instrument": "NVDA", "mid_signal": -402719, "gamma_signal": -78764, "vega_signal": -35900, "option_type": "C", "stock_price": 175.41, "utc_time": 1775571760000}, {"instrument": "NVDA", "mid_signal": -251056, "gamma_signal": 78386, "vega_signal": 41638, "option_type": "P", "stock_price": 175.4, "utc_time": 1775571760000}, {"instrument": "NVDA", "mid_signal": -47484, "gamma_signal": -10279, "vega_signal": -4635, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571765000}, {"instrument": "NVDA", "mid_signal": -1079399, "gamma_signal": 206243, "vega_signal": 95153, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571765000}, {"instrument": "NVDA", "mid_signal": 106436, "gamma_signal": 13369, "vega_signal": 6143, "option_type": "C", "stock_price": 175.425, "utc_time": 1775571770000}, {"instrument": "NVDA", "mid_signal": 201999, "gamma_signal": -40066, "vega_signal": -18562, "option_type": "P", "stock_price": 175.425, "utc_time": 1775571770000}, {"instrument": "NVDA", "mid_signal": -37331, "gamma_signal": -4191, "vega_signal": -2063, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571775000}, {"instrument": "NVDA", "mid_signal": -561471, "gamma_signal": 140298, "vega_signal": 69222, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571775000}, {"instrument": "NVDA", "mid_signal": -3067, "gamma_signal": -498, "vega_signal": -228, "option_type": "C", "stock_price": 175.39, "utc_time": 1775571780000}, {"instrument": "NVDA", "mid_signal": 5663, "gamma_signal": 554, "vega_signal": 328, "option_type": "P", "stock_price": 175.4, "utc_time": 1775571780000}, {"instrument": "NVDA", "mid_signal": -123398, "gamma_signal": -35537, "vega_signal": -15583, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571785000}, {"instrument": "NVDA", "mid_signal": -192195, "gamma_signal": 29678, "vega_signal": 13726, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571785000}, {"instrument": "NVDA", "mid_signal": 136852, "gamma_signal": 51076, "vega_signal": 22199, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571790000}, {"instrument": "NVDA", "mid_signal": -786820, "gamma_signal": 52860, "vega_signal": 21734, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571790000}, {"instrument": "NVDA", "mid_signal": -77678, "gamma_signal": -32275, "vega_signal": -13949, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571795000}, {"instrument": "NVDA", "mid_signal": 513813, "gamma_signal": -97703, "vega_signal": -45086, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571795000}, {"instrument": "NVDA", "mid_signal": -94990, "gamma_signal": -44260, "vega_signal": -20171, "option_type": "C", "stock_price": 175.49, "utc_time": 1775571800000}, {"instrument": "NVDA", "mid_signal": -81498, "gamma_signal": 10115, "vega_signal": 4353, "option_type": "P", "stock_price": 175.5, "utc_time": 1775571800000}, {"instrument": "NVDA", "mid_signal": 7408, "gamma_signal": 21346, "vega_signal": 7312, "option_type": "C", "stock_price": 175.47, "utc_time": 1775571805000}, {"instrument": "NVDA", "mid_signal": -1086583, "gamma_signal": 193449, "vega_signal": 86374, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571805000}, {"instrument": "NVDA", "mid_signal": 69824, "gamma_signal": 2591, "vega_signal": 1332, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571810000}, {"instrument": "NVDA", "mid_signal": -233789, "gamma_signal": 76629, "vega_signal": 41522, "option_type": "P", "stock_price": 175.49, "utc_time": 1775571810000}, {"instrument": "NVDA", "mid_signal": 235480, "gamma_signal": 31033, "vega_signal": 14687, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571815000}, {"instrument": "NVDA", "mid_signal": 27642, "gamma_signal": -8540, "vega_signal": -4363, "option_type": "P", "stock_price": 175.46, "utc_time": 1775571815000}, {"instrument": "NVDA", "mid_signal": 36090, "gamma_signal": 4098, "vega_signal": 1622, "option_type": "C", "stock_price": 175.58, "utc_time": 1775571820000}, {"instrument": "NVDA", "mid_signal": 689063, "gamma_signal": -165985, "vega_signal": -81451, "option_type": "P", "stock_price": 175.58, "utc_time": 1775571820000}, {"instrument": "NVDA", "mid_signal": -25593, "gamma_signal": -6330, "vega_signal": -2793, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571825000}, {"instrument": "NVDA", "mid_signal": 45133, "gamma_signal": -7741, "vega_signal": -3981, "option_type": "P", "stock_price": 175.56, "utc_time": 1775571825000}, {"instrument": "NVDA", "mid_signal": 92170, "gamma_signal": 14373, "vega_signal": 6703, "option_type": "C", "stock_price": 175.545, "utc_time": 1775571830000}, {"instrument": "NVDA", "mid_signal": 289952, "gamma_signal": -54886, "vega_signal": -25169, "option_type": "P", "stock_price": 175.59, "utc_time": 1775571830000}, {"instrument": "NVDA", "mid_signal": 27836, "gamma_signal": 9439, "vega_signal": 4008, "option_type": "C", "stock_price": 175.58, "utc_time": 1775571835000}, {"instrument": "NVDA", "mid_signal": 185277, "gamma_signal": -36878, "vega_signal": -17170, "option_type": "P", "stock_price": 175.58, "utc_time": 1775571835000}, {"instrument": "NVDA", "mid_signal": 268546, "gamma_signal": 48668, "vega_signal": 22298, "option_type": "C", "stock_price": 175.55, "utc_time": 1775571840000}, {"instrument": "NVDA", "mid_signal": 134706, "gamma_signal": -33290, "vega_signal": -17566, "option_type": "P", "stock_price": 175.55, "utc_time": 1775571840000}, {"instrument": "NVDA", "mid_signal": 133938, "gamma_signal": 23726, "vega_signal": 10949, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571845000}, {"instrument": "NVDA", "mid_signal": -1283066, "gamma_signal": 241500, "vega_signal": 110607, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571845000}, {"instrument": "NVDA", "mid_signal": -55655, "gamma_signal": -7929, "vega_signal": -3776, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571850000}, {"instrument": "NVDA", "mid_signal": -182498, "gamma_signal": 32359, "vega_signal": 14748, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571850000}, {"instrument": "NVDA", "mid_signal": -192855, "gamma_signal": -31652, "vega_signal": -14566, "option_type": "C", "stock_price": 175.52, "utc_time": 1775571855000}, {"instrument": "NVDA", "mid_signal": 74857, "gamma_signal": -52347, "vega_signal": -32607, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571855000}, {"instrument": "NVDA", "mid_signal": 400771, "gamma_signal": 46052, "vega_signal": 22298, "option_type": "C", "stock_price": 175.52, "utc_time": 1775571860000}, {"instrument": "NVDA", "mid_signal": -36308, "gamma_signal": 11978, "vega_signal": 5962, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571860000}, {"instrument": "NVDA", "mid_signal": -133987, "gamma_signal": -40598, "vega_signal": -17419, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571865000}, {"instrument": "NVDA", "mid_signal": -66058, "gamma_signal": 16853, "vega_signal": 8189, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571865000}, {"instrument": "NVDA", "mid_signal": -34313, "gamma_signal": -9552, "vega_signal": -4131, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571870000}, {"instrument": "NVDA", "mid_signal": -91617, "gamma_signal": 15726, "vega_signal": 7201, "option_type": "P", "stock_price": 175.47, "utc_time": 1775571870000}, {"instrument": "NVDA", "mid_signal": 231491, "gamma_signal": 104081, "vega_signal": 43648, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571875000}, {"instrument": "NVDA", "mid_signal": 58174, "gamma_signal": -12419, "vega_signal": -5785, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571875000}, {"instrument": "NVDA", "mid_signal": 830995, "gamma_signal": 304760, "vega_signal": 129028, "option_type": "C", "stock_price": 175.57, "utc_time": 1775571880000}, {"instrument": "NVDA", "mid_signal": 193728, "gamma_signal": -32876, "vega_signal": -15122, "option_type": "P", "stock_price": 175.57, "utc_time": 1775571880000}, {"instrument": "NVDA", "mid_signal": 124342, "gamma_signal": 7272, "vega_signal": 4167, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571885000}, {"instrument": "NVDA", "mid_signal": -61593, "gamma_signal": -2941, "vega_signal": -2179, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571885000}, {"instrument": "NVDA", "mid_signal": 22751, "gamma_signal": 6426, "vega_signal": 2780, "option_type": "C", "stock_price": 175.475, "utc_time": 1775571890000}, {"instrument": "NVDA", "mid_signal": -75669, "gamma_signal": -1491, "vega_signal": -3579, "option_type": "P", "stock_price": 175.475, "utc_time": 1775571890000}, {"instrument": "NVDA", "mid_signal": 11627, "gamma_signal": 11997, "vega_signal": 4930, "option_type": "C", "stock_price": 175.46, "utc_time": 1775571895000}, {"instrument": "NVDA", "mid_signal": 7308, "gamma_signal": -2492, "vega_signal": -1433, "option_type": "P", "stock_price": 175.455, "utc_time": 1775571895000}, {"instrument": "NVDA", "mid_signal": -205803, "gamma_signal": -60045, "vega_signal": -25880, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571900000}, {"instrument": "NVDA", "mid_signal": -21010, "gamma_signal": 4140, "vega_signal": 1681, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571900000}, {"instrument": "NVDA", "mid_signal": -23721, "gamma_signal": -101780, "vega_signal": -40722, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571905000}, {"instrument": "NVDA", "mid_signal": 20771, "gamma_signal": -3415, "vega_signal": -1136, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571905000}, {"instrument": "NVDA", "mid_signal": 171470, "gamma_signal": 32026, "vega_signal": 14523, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571910000}, {"instrument": "NVDA", "mid_signal": -14321, "gamma_signal": 7328, "vega_signal": 3641, "option_type": "P", "stock_price": 175.39, "utc_time": 1775571910000}, {"instrument": "NVDA", "mid_signal": -282697, "gamma_signal": -54550, "vega_signal": -24609, "option_type": "C", "stock_price": 175.33, "utc_time": 1775571915000}, {"instrument": "NVDA", "mid_signal": 62982, "gamma_signal": -2655, "vega_signal": 498, "option_type": "P", "stock_price": 175.33, "utc_time": 1775571915000}, {"instrument": "NVDA", "mid_signal": -99789, "gamma_signal": -20847, "vega_signal": -9421, "option_type": "C", "stock_price": 175.3, "utc_time": 1775571920000}, {"instrument": "NVDA", "mid_signal": -118797, "gamma_signal": 27797, "vega_signal": 13349, "option_type": "P", "stock_price": 175.3, "utc_time": 1775571920000}, {"instrument": "NVDA", "mid_signal": -72858, "gamma_signal": -19135, "vega_signal": -8307, "option_type": "C", "stock_price": 175.35, "utc_time": 1775571925000}, {"instrument": "NVDA", "mid_signal": 101597, "gamma_signal": -23855, "vega_signal": -11476, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571925000}, {"instrument": "NVDA", "mid_signal": 21038, "gamma_signal": 6766, "vega_signal": 2895, "option_type": "C", "stock_price": 175.305, "utc_time": 1775571930000}, {"instrument": "NVDA", "mid_signal": 17668, "gamma_signal": -4561, "vega_signal": -2285, "option_type": "P", "stock_price": 175.305, "utc_time": 1775571930000}, {"instrument": "NVDA", "mid_signal": -5425, "gamma_signal": -1957, "vega_signal": -1104, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571935000}, {"instrument": "NVDA", "mid_signal": 33965, "gamma_signal": -10667, "vega_signal": -6055, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571935000}, {"instrument": "NVDA", "mid_signal": 73714, "gamma_signal": 24904, "vega_signal": 10753, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571940000}, {"instrument": "NVDA", "mid_signal": 258570, "gamma_signal": -58702, "vega_signal": -28296, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571940000}, {"instrument": "NVDA", "mid_signal": 7924, "gamma_signal": -268, "vega_signal": -63, "option_type": "C", "stock_price": 175.35, "utc_time": 1775571945000}, {"instrument": "NVDA", "mid_signal": 207469, "gamma_signal": -66198, "vega_signal": -41312, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571945000}, {"instrument": "NVDA", "mid_signal": 70249, "gamma_signal": 20746, "vega_signal": 9081, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571950000}, {"instrument": "NVDA", "mid_signal": -171264, "gamma_signal": 33938, "vega_signal": 15535, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571950000}, {"instrument": "NVDA", "mid_signal": -13301, "gamma_signal": -4325, "vega_signal": -1869, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571955000}, {"instrument": "NVDA", "mid_signal": -230424, "gamma_signal": 35395, "vega_signal": 15742, "option_type": "P", "stock_price": 175.41, "utc_time": 1775571955000}, {"instrument": "NVDA", "mid_signal": 207403, "gamma_signal": 60956, "vega_signal": 26642, "option_type": "C", "stock_price": 175.39, "utc_time": 1775571960000}, {"instrument": "NVDA", "mid_signal": -58364, "gamma_signal": 11637, "vega_signal": 5356, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571960000}, {"instrument": "NVDA", "mid_signal": -215241, "gamma_signal": -47871, "vega_signal": -21039, "option_type": "C", "stock_price": 175.205, "utc_time": 1775571965000}, {"instrument": "NVDA", "mid_signal": -246474, "gamma_signal": 52549, "vega_signal": 25079, "option_type": "P", "stock_price": 175.205, "utc_time": 1775571965000}, {"instrument": "NVDA", "mid_signal": -11923, "gamma_signal": 4171, "vega_signal": 1738, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571970000}, {"instrument": "NVDA", "mid_signal": -345250, "gamma_signal": 102208, "vega_signal": 52658, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571970000}, {"instrument": "NVDA", "mid_signal": 46068, "gamma_signal": 30702, "vega_signal": 12709, "option_type": "C", "stock_price": 175.28, "utc_time": 1775571975000}, {"instrument": "NVDA", "mid_signal": -240195, "gamma_signal": 58039, "vega_signal": 27921, "option_type": "P", "stock_price": 175.28, "utc_time": 1775571975000}, {"instrument": "NVDA", "mid_signal": 13249, "gamma_signal": 1702, "vega_signal": 825, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571980000}, {"instrument": "NVDA", "mid_signal": -237147, "gamma_signal": 45711, "vega_signal": 20750, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571980000}, {"instrument": "NVDA", "mid_signal": -745410, "gamma_signal": -285213, "vega_signal": -121264, "option_type": "C", "stock_price": 175.18, "utc_time": 1775571985000}, {"instrument": "NVDA", "mid_signal": -212223, "gamma_signal": 46580, "vega_signal": 21952, "option_type": "P", "stock_price": 175.18, "utc_time": 1775571985000}, {"instrument": "NVDA", "mid_signal": 20065, "gamma_signal": -5896, "vega_signal": -2185, "option_type": "C", "stock_price": 175.18, "utc_time": 1775571990000}, {"instrument": "NVDA", "mid_signal": -132601, "gamma_signal": 19893, "vega_signal": 8679, "option_type": "P", "stock_price": 175.18, "utc_time": 1775571990000}, {"instrument": "NVDA", "mid_signal": -36919, "gamma_signal": -16150, "vega_signal": -6810, "option_type": "C", "stock_price": 175.225, "utc_time": 1775571995000}, {"instrument": "NVDA", "mid_signal": 51739, "gamma_signal": -8161, "vega_signal": -3342, "option_type": "P", "stock_price": 175.23, "utc_time": 1775571995000}, {"instrument": "NVDA", "mid_signal": -430969, "gamma_signal": -133454, "vega_signal": -57604, "option_type": "C", "stock_price": 175.28, "utc_time": 1775572000000}, {"instrument": "NVDA", "mid_signal": -291039, "gamma_signal": 61551, "vega_signal": 28776, "option_type": "P", "stock_price": 175.25, "utc_time": 1775572000000}, {"instrument": "NVDA", "mid_signal": -435100, "gamma_signal": -24976, "vega_signal": -13001, "option_type": "C", "stock_price": 175.31, "utc_time": 1775572005000}, {"instrument": "NVDA", "mid_signal": 11984, "gamma_signal": 242, "vega_signal": 238, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572005000}, {"instrument": "NVDA", "mid_signal": 94146, "gamma_signal": 15313, "vega_signal": 7092, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572010000}, {"instrument": "NVDA", "mid_signal": -202497, "gamma_signal": 38861, "vega_signal": 18178, "option_type": "P", "stock_price": 175.26, "utc_time": 1775572010000}, {"instrument": "NVDA", "mid_signal": 6680, "gamma_signal": 3202, "vega_signal": 1345, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572015000}, {"instrument": "NVDA", "mid_signal": -37020, "gamma_signal": 15117, "vega_signal": 8029, "option_type": "P", "stock_price": 175.26, "utc_time": 1775572015000}, {"instrument": "NVDA", "mid_signal": -1286820, "gamma_signal": -321149, "vega_signal": -141050, "option_type": "C", "stock_price": 175.27, "utc_time": 1775572020000}, {"instrument": "NVDA", "mid_signal": 8103, "gamma_signal": -1561, "vega_signal": -709, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572020000}, {"instrument": "NVDA", "mid_signal": -7400, "gamma_signal": -3284, "vega_signal": -1495, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572025000}, {"instrument": "NVDA", "mid_signal": -20311, "gamma_signal": 4764, "vega_signal": 2207, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572025000}, {"instrument": "NVDA", "mid_signal": 25696, "gamma_signal": 5421, "vega_signal": 2420, "option_type": "C", "stock_price": 175.25, "utc_time": 1775572030000}, {"instrument": "NVDA", "mid_signal": 177829, "gamma_signal": -35949, "vega_signal": -16744, "option_type": "P", "stock_price": 175.24, "utc_time": 1775572030000}, {"instrument": "NVDA", "mid_signal": -831017, "gamma_signal": -162504, "vega_signal": -73527, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572035000}, {"instrument": "NVDA", "mid_signal": 180364, "gamma_signal": -14375, "vega_signal": -6494, "option_type": "P", "stock_price": 175.3, "utc_time": 1775572035000}, {"instrument": "NVDA", "mid_signal": 45944, "gamma_signal": 12004, "vega_signal": 5244, "option_type": "C", "stock_price": 175.28, "utc_time": 1775572040000}, {"instrument": "NVDA", "mid_signal": -27870, "gamma_signal": 57562, "vega_signal": 36066, "option_type": "P", "stock_price": 175.32, "utc_time": 1775572040000}, {"instrument": "NVDA", "mid_signal": -116532, "gamma_signal": -22096, "vega_signal": -9996, "option_type": "C", "stock_price": 175.2, "utc_time": 1775572045000}, {"instrument": "NVDA", "mid_signal": 136598, "gamma_signal": -8509, "vega_signal": -3860, "option_type": "P", "stock_price": 175.22, "utc_time": 1775572045000}, {"instrument": "NVDA", "mid_signal": -166342, "gamma_signal": -56140, "vega_signal": -24396, "option_type": "C", "stock_price": 175.16, "utc_time": 1775572050000}, {"instrument": "NVDA", "mid_signal": -193926, "gamma_signal": 20838, "vega_signal": 9764, "option_type": "P", "stock_price": 175.16, "utc_time": 1775572050000}, {"instrument": "NVDA", "mid_signal": -199835, "gamma_signal": -33867, "vega_signal": -15529, "option_type": "C", "stock_price": 175.2, "utc_time": 1775572055000}, {"instrument": "NVDA", "mid_signal": 430957, "gamma_signal": -107796, "vega_signal": -52931, "option_type": "P", "stock_price": 175.21, "utc_time": 1775572055000}, {"instrument": "NVDA", "mid_signal": 48807, "gamma_signal": 6146, "vega_signal": 2915, "option_type": "C", "stock_price": 175.14, "utc_time": 1775572060000}, {"instrument": "NVDA", "mid_signal": -116893, "gamma_signal": 31791, "vega_signal": 15931, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572060000}, {"instrument": "NVDA", "mid_signal": -237106, "gamma_signal": -57129, "vega_signal": -25142, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572065000}, {"instrument": "NVDA", "mid_signal": 107572, "gamma_signal": -19207, "vega_signal": -8935, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572065000}, {"instrument": "NVDA", "mid_signal": 69993, "gamma_signal": -1416, "vega_signal": 64, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572070000}, {"instrument": "NVDA", "mid_signal": -60755, "gamma_signal": 16427, "vega_signal": 8111, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572070000}, {"instrument": "NVDA", "mid_signal": -72223, "gamma_signal": -23347, "vega_signal": -10009, "option_type": "C", "stock_price": 175.12, "utc_time": 1775572075000}, {"instrument": "NVDA", "mid_signal": -155545, "gamma_signal": 36224, "vega_signal": 17833, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572075000}, {"instrument": "NVDA", "mid_signal": -109192, "gamma_signal": -19351, "vega_signal": -8810, "option_type": "C", "stock_price": 175.08, "utc_time": 1775572080000}, {"instrument": "NVDA", "mid_signal": -687570, "gamma_signal": 134742, "vega_signal": 62508, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572080000}, {"instrument": "NVDA", "mid_signal": 5280613, "gamma_signal": 1434198, "vega_signal": 625541, "option_type": "C", "stock_price": 175.05, "utc_time": 1775572085000}, {"instrument": "NVDA", "mid_signal": -10689, "gamma_signal": 936, "vega_signal": -284, "option_type": "P", "stock_price": 175.05, "utc_time": 1775572085000}, {"instrument": "NVDA", "mid_signal": -7787, "gamma_signal": -2343, "vega_signal": -1019, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572090000}, {"instrument": "NVDA", "mid_signal": -49022, "gamma_signal": 13881, "vega_signal": 6629, "option_type": "P", "stock_price": 175.03, "utc_time": 1775572090000}, {"instrument": "NVDA", "mid_signal": -10911, "gamma_signal": -2484, "vega_signal": -1086, "option_type": "C", "stock_price": 175.03, "utc_time": 1775572095000}, {"instrument": "NVDA", "mid_signal": 51856, "gamma_signal": -8211, "vega_signal": -3541, "option_type": "P", "stock_price": 175.02, "utc_time": 1775572095000}, {"instrument": "NVDA", "mid_signal": -251471, "gamma_signal": -44921, "vega_signal": -20362, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572100000}, {"instrument": "NVDA", "mid_signal": -135277, "gamma_signal": 26624, "vega_signal": 12244, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572100000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": -2635, "vega_signal": -1134, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572105000}, {"instrument": "NVDA", "mid_signal": -164578, "gamma_signal": 33079, "vega_signal": 15350, "option_type": "P", "stock_price": 174.985, "utc_time": 1775572105000}, {"instrument": "NVDA", "mid_signal": -314309, "gamma_signal": -81374, "vega_signal": -35617, "option_type": "C", "stock_price": 174.96, "utc_time": 1775572110000}, {"instrument": "NVDA", "mid_signal": -158863, "gamma_signal": 46070, "vega_signal": 23050, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572110000}, {"instrument": "NVDA", "mid_signal": 106906, "gamma_signal": 23857, "vega_signal": 10605, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572115000}, {"instrument": "NVDA", "mid_signal": 960583, "gamma_signal": -172728, "vega_signal": -78509, "option_type": "P", "stock_price": 174.995, "utc_time": 1775572115000}, {"instrument": "NVDA", "mid_signal": -457187, "gamma_signal": -78708, "vega_signal": -36076, "option_type": "C", "stock_price": 174.935, "utc_time": 1775572120000}, {"instrument": "NVDA", "mid_signal": -255102, "gamma_signal": 39266, "vega_signal": 17398, "option_type": "P", "stock_price": 174.95, "utc_time": 1775572120000}, {"instrument": "NVDA", "mid_signal": 30206, "gamma_signal": -3567, "vega_signal": -1176, "option_type": "C", "stock_price": 175.005, "utc_time": 1775572125000}, {"instrument": "NVDA", "mid_signal": 185252, "gamma_signal": -29645, "vega_signal": -13352, "option_type": "P", "stock_price": 175.005, "utc_time": 1775572125000}, {"instrument": "NVDA", "mid_signal": -591117, "gamma_signal": -74502, "vega_signal": -35917, "option_type": "C", "stock_price": 174.995, "utc_time": 1775572130000}, {"instrument": "NVDA", "mid_signal": -71736, "gamma_signal": 12257, "vega_signal": 5282, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572130000}, {"instrument": "NVDA", "mid_signal": 157777, "gamma_signal": 40674, "vega_signal": 17706, "option_type": "C", "stock_price": 174.97, "utc_time": 1775572135000}, {"instrument": "NVDA", "mid_signal": -172566, "gamma_signal": 53267, "vega_signal": 28085, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572135000}, {"instrument": "NVDA", "mid_signal": 165460, "gamma_signal": 30422, "vega_signal": 13819, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572140000}, {"instrument": "NVDA", "mid_signal": 645307, "gamma_signal": -134936, "vega_signal": -63195, "option_type": "P", "stock_price": 175.11, "utc_time": 1775572140000}, {"instrument": "NVDA", "mid_signal": 50578, "gamma_signal": 15943, "vega_signal": 6881, "option_type": "C", "stock_price": 175.095, "utc_time": 1775572145000}, {"instrument": "NVDA", "mid_signal": -25786, "gamma_signal": 9015, "vega_signal": 4859, "option_type": "P", "stock_price": 175.095, "utc_time": 1775572145000}, {"instrument": "NVDA", "mid_signal": -12987, "gamma_signal": -1671, "vega_signal": -805, "option_type": "C", "stock_price": 175.095, "utc_time": 1775572150000}, {"instrument": "NVDA", "mid_signal": -24308, "gamma_signal": 7911, "vega_signal": 4200, "option_type": "P", "stock_price": 175.095, "utc_time": 1775572150000}, {"instrument": "NVDA", "mid_signal": -4201, "gamma_signal": -953, "vega_signal": -408, "option_type": "C", "stock_price": 175.13, "utc_time": 1775572155000}, {"instrument": "NVDA", "mid_signal": 75120, "gamma_signal": -15066, "vega_signal": -6891, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572155000}, {"instrument": "NVDA", "mid_signal": 71003, "gamma_signal": 18784, "vega_signal": 8272, "option_type": "C", "stock_price": 175.125, "utc_time": 1775572160000}, {"instrument": "NVDA", "mid_signal": -64863, "gamma_signal": 8387, "vega_signal": 3561, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572160000}, {"instrument": "NVDA", "mid_signal": 219351, "gamma_signal": 36271, "vega_signal": 16735, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572165000}, {"instrument": "NVDA", "mid_signal": -26373, "gamma_signal": 2925, "vega_signal": 1053, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572165000}, {"instrument": "NVDA", "mid_signal": -300505, "gamma_signal": -77291, "vega_signal": -34128, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572170000}, {"instrument": "NVDA", "mid_signal": -169200, "gamma_signal": 42294, "vega_signal": 20515, "option_type": "P", "stock_price": 175.045, "utc_time": 1775572170000}, {"instrument": "NVDA", "mid_signal": 23818, "gamma_signal": 9076, "vega_signal": 3946, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572175000}, {"instrument": "NVDA", "mid_signal": 42149, "gamma_signal": -7709, "vega_signal": -3546, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572175000}, {"instrument": "NVDA", "mid_signal": 293515, "gamma_signal": 71675, "vega_signal": 31698, "option_type": "C", "stock_price": 175.11, "utc_time": 1775572180000}, {"instrument": "NVDA", "mid_signal": 78598, "gamma_signal": -12208, "vega_signal": -5595, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572180000}, {"instrument": "NVDA", "mid_signal": 130548, "gamma_signal": 20915, "vega_signal": 9706, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572185000}, {"instrument": "NVDA", "mid_signal": -25302, "gamma_signal": 4628, "vega_signal": 2129, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572185000}, {"instrument": "NVDA", "mid_signal": 56877, "gamma_signal": 6225, "vega_signal": 2973, "option_type": "C", "stock_price": 175.12, "utc_time": 1775572190000}, {"instrument": "NVDA", "mid_signal": 822781, "gamma_signal": -57679, "vega_signal": -26499, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572190000}, {"instrument": "NVDA", "mid_signal": 106526, "gamma_signal": 18989, "vega_signal": 8624, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572195000}, {"instrument": "NVDA", "mid_signal": -8211, "gamma_signal": 2748, "vega_signal": 1477, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572195000}, {"instrument": "NVDA", "mid_signal": 16748, "gamma_signal": 4665, "vega_signal": 2064, "option_type": "C", "stock_price": 175.05, "utc_time": 1775572200000}, {"instrument": "NVDA", "mid_signal": -63918, "gamma_signal": 9877, "vega_signal": 4460, "option_type": "P", "stock_price": 175.08, "utc_time": 1775572200000}, {"instrument": "NVDA", "mid_signal": -3884143, "gamma_signal": -685768, "vega_signal": -314025, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572205000}, {"instrument": "NVDA", "mid_signal": 218734, "gamma_signal": -38348, "vega_signal": -17542, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572205000}, {"instrument": "NVDA", "mid_signal": -40265, "gamma_signal": 9716, "vega_signal": 3758, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572210000}, {"instrument": "NVDA", "mid_signal": 46288, "gamma_signal": -6106, "vega_signal": -2704, "option_type": "P", "stock_price": 175.035, "utc_time": 1775572210000}, {"instrument": "NVDA", "mid_signal": 16065, "gamma_signal": 4194, "vega_signal": 1857, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572215000}, {"instrument": "NVDA", "mid_signal": -70113, "gamma_signal": 8079, "vega_signal": 2985, "option_type": "P", "stock_price": 175.07, "utc_time": 1775572215000}, {"instrument": "NVDA", "mid_signal": 11615, "gamma_signal": 4354, "vega_signal": 1908, "option_type": "C", "stock_price": 175.06, "utc_time": 1775572220000}, {"instrument": "NVDA", "mid_signal": 70044, "gamma_signal": -21846, "vega_signal": -11025, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572220000}, {"instrument": "NVDA", "mid_signal": -4650, "gamma_signal": -1743, "vega_signal": -764, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572225000}, {"instrument": "NVDA", "mid_signal": 84481, "gamma_signal": -13425, "vega_signal": -5947, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572225000}, {"instrument": "NVDA", "mid_signal": 16641, "gamma_signal": -6955, "vega_signal": -3030, "option_type": "C", "stock_price": 175.17, "utc_time": 1775572230000}, {"instrument": "NVDA", "mid_signal": 46003, "gamma_signal": -9817, "vega_signal": -4731, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572230000}, {"instrument": "NVDA", "mid_signal": 150427, "gamma_signal": 26410, "vega_signal": 12146, "option_type": "C", "stock_price": 175.11, "utc_time": 1775572235000}, {"instrument": "NVDA", "mid_signal": 29751, "gamma_signal": -8609, "vega_signal": -4307, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572235000}, {"instrument": "NVDA", "mid_signal": 51093, "gamma_signal": 18587, "vega_signal": 8129, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572240000}, {"instrument": "NVDA", "mid_signal": -166471, "gamma_signal": 33460, "vega_signal": 16438, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572240000}, {"instrument": "NVDA", "mid_signal": 115827, "gamma_signal": 38674, "vega_signal": 16953, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572245000}, {"instrument": "NVDA", "mid_signal": -66599, "gamma_signal": 17870, "vega_signal": 8914, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572245000}, {"instrument": "NVDA", "mid_signal": -239420, "gamma_signal": -42639, "vega_signal": -19595, "option_type": "C", "stock_price": 175.035, "utc_time": 1775572250000}, {"instrument": "NVDA", "mid_signal": -165057, "gamma_signal": 35312, "vega_signal": 16856, "option_type": "P", "stock_price": 175, "utc_time": 1775572250000}, {"instrument": "NVDA", "mid_signal": -5968, "gamma_signal": 9456, "vega_signal": 3893, "option_type": "C", "stock_price": 174.945, "utc_time": 1775572255000}, {"instrument": "NVDA", "mid_signal": -179641, "gamma_signal": 40343, "vega_signal": 19297, "option_type": "P", "stock_price": 174.945, "utc_time": 1775572255000}, {"instrument": "NVDA", "mid_signal": 80900, "gamma_signal": 22663, "vega_signal": 9908, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572260000}, {"instrument": "NVDA", "mid_signal": -53175, "gamma_signal": 8399, "vega_signal": 3719, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572260000}, {"instrument": "NVDA", "mid_signal": -410247, "gamma_signal": -83824, "vega_signal": -37975, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572265000}, {"instrument": "NVDA", "mid_signal": 641251, "gamma_signal": -114659, "vega_signal": -50790, "option_type": "P", "stock_price": 174.83, "utc_time": 1775572265000}, {"instrument": "NVDA", "mid_signal": 4217, "gamma_signal": 581, "vega_signal": 294, "option_type": "C", "stock_price": 174.83, "utc_time": 1775572270000}, {"instrument": "NVDA", "mid_signal": -71550, "gamma_signal": 12328, "vega_signal": 5518, "option_type": "P", "stock_price": 174.845, "utc_time": 1775572270000}, {"instrument": "NVDA", "mid_signal": -94369, "gamma_signal": -52149, "vega_signal": -24267, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572275000}, {"instrument": "NVDA", "mid_signal": 497621, "gamma_signal": -113115, "vega_signal": -54152, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572275000}, {"instrument": "NVDA", "mid_signal": -241551, "gamma_signal": -88451, "vega_signal": -39656, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572280000}, {"instrument": "NVDA", "mid_signal": -15332, "gamma_signal": 2681, "vega_signal": 1229, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572280000}, {"instrument": "NVDA", "mid_signal": 624420, "gamma_signal": 107398, "vega_signal": 49639, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572285000}, {"instrument": "NVDA", "mid_signal": -86427, "gamma_signal": 23109, "vega_signal": 11439, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572285000}, {"instrument": "NVDA", "mid_signal": 62715, "gamma_signal": 27048, "vega_signal": 11545, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572290000}, {"instrument": "NVDA", "mid_signal": 92050, "gamma_signal": -15049, "vega_signal": -6654, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572290000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572295000}, {"instrument": "NVDA", "mid_signal": -18919, "gamma_signal": 4720, "vega_signal": 2304, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572295000}, {"instrument": "NVDA", "mid_signal": -31337, "gamma_signal": -10647, "vega_signal": -4684, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572300000}, {"instrument": "NVDA", "mid_signal": -9518, "gamma_signal": 5845, "vega_signal": 3199, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572300000}, {"instrument": "NVDA", "mid_signal": 128832, "gamma_signal": 36361, "vega_signal": 15903, "option_type": "C", "stock_price": 174.91, "utc_time": 1775572305000}, {"instrument": "NVDA", "mid_signal": -205919, "gamma_signal": 57822, "vega_signal": 27991, "option_type": "P", "stock_price": 174.91, "utc_time": 1775572305000}, {"instrument": "NVDA", "mid_signal": 45077, "gamma_signal": 5099, "vega_signal": 2414, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572310000}, {"instrument": "NVDA", "mid_signal": -8211, "gamma_signal": 2102, "vega_signal": 1015, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572310000}, {"instrument": "NVDA", "mid_signal": -559351, "gamma_signal": -178291, "vega_signal": -80124, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572315000}, {"instrument": "NVDA", "mid_signal": -223485, "gamma_signal": 39824, "vega_signal": 18264, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572315000}, {"instrument": "NVDA", "mid_signal": -207546, "gamma_signal": -61748, "vega_signal": -27132, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572320000}, {"instrument": "NVDA", "mid_signal": 701, "gamma_signal": -825, "vega_signal": -504, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572320000}, {"instrument": "NVDA", "mid_signal": -2346513, "gamma_signal": -680689, "vega_signal": -299264, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572325000}, {"instrument": "NVDA", "mid_signal": 107996, "gamma_signal": -17670, "vega_signal": -7932, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572325000}, {"instrument": "NVDA", "mid_signal": -97555, "gamma_signal": -18857, "vega_signal": -8624, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572330000}, {"instrument": "NVDA", "mid_signal": 346809, "gamma_signal": -49800, "vega_signal": -16787, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572330000}, {"instrument": "NVDA", "mid_signal": 124579, "gamma_signal": 30521, "vega_signal": 13594, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572335000}, {"instrument": "NVDA", "mid_signal": -115995, "gamma_signal": 25584, "vega_signal": 12164, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572335000}, {"instrument": "NVDA", "mid_signal": -1112511, "gamma_signal": -325785, "vega_signal": -142741, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572340000}, {"instrument": "NVDA", "mid_signal": -147676, "gamma_signal": 37918, "vega_signal": 18532, "option_type": "P", "stock_price": 174.82, "utc_time": 1775572340000}, {"instrument": "NVDA", "mid_signal": -543852, "gamma_signal": -139004, "vega_signal": -62394, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572345000}, {"instrument": "NVDA", "mid_signal": -1785035, "gamma_signal": 328680, "vega_signal": 149491, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572345000}, {"instrument": "NVDA", "mid_signal": 185265, "gamma_signal": 41111, "vega_signal": 18380, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572350000}, {"instrument": "NVDA", "mid_signal": -123096, "gamma_signal": 26598, "vega_signal": 13708, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572350000}, {"instrument": "NVDA", "mid_signal": -2227, "gamma_signal": -834, "vega_signal": -370, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572355000}, {"instrument": "NVDA", "mid_signal": 118630, "gamma_signal": -52417, "vega_signal": -28932, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572355000}, {"instrument": "NVDA", "mid_signal": 861, "gamma_signal": -623, "vega_signal": -287, "option_type": "C", "stock_price": 174.83, "utc_time": 1775572360000}, {"instrument": "NVDA", "mid_signal": -65618, "gamma_signal": 13865, "vega_signal": 6151, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572365000}, {"instrument": "NVDA", "mid_signal": 897441, "gamma_signal": -157236, "vega_signal": -70776, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572365000}, {"instrument": "NVDA", "mid_signal": -950065, "gamma_signal": -234596, "vega_signal": -104195, "option_type": "C", "stock_price": 174.69, "utc_time": 1775572370000}, {"instrument": "NVDA", "mid_signal": -116997, "gamma_signal": 33994, "vega_signal": 16426, "option_type": "P", "stock_price": 174.69, "utc_time": 1775572370000}, {"instrument": "NVDA", "mid_signal": 74546, "gamma_signal": 14170, "vega_signal": 6450, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572375000}, {"instrument": "NVDA", "mid_signal": -35809, "gamma_signal": 3314, "vega_signal": 1159, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572375000}, {"instrument": "NVDA", "mid_signal": -143859, "gamma_signal": -17077, "vega_signal": -8206, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572380000}, {"instrument": "NVDA", "mid_signal": -294329, "gamma_signal": 72069, "vega_signal": 34615, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572380000}, {"instrument": "NVDA", "mid_signal": -133185, "gamma_signal": -22478, "vega_signal": -10240, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572385000}, {"instrument": "NVDA", "mid_signal": 85578, "gamma_signal": -19293, "vega_signal": -9175, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572385000}, {"instrument": "NVDA", "mid_signal": 237358, "gamma_signal": 63835, "vega_signal": 27850, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572390000}, {"instrument": "NVDA", "mid_signal": 147518, "gamma_signal": -20269, "vega_signal": -9102, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572390000}, {"instrument": "NVDA", "mid_signal": 68390, "gamma_signal": -1544, "vega_signal": -136, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572395000}, {"instrument": "NVDA", "mid_signal": 149087, "gamma_signal": -26886, "vega_signal": -12596, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572395000}, {"instrument": "NVDA", "mid_signal": -288078, "gamma_signal": 14856, "vega_signal": 4409, "option_type": "C", "stock_price": 174.885, "utc_time": 1775572400000}, {"instrument": "NVDA", "mid_signal": -50375, "gamma_signal": 20451, "vega_signal": 9941, "option_type": "P", "stock_price": 174.885, "utc_time": 1775572400000}, {"instrument": "NVDA", "mid_signal": 101811, "gamma_signal": 41398, "vega_signal": 18025, "option_type": "C", "stock_price": 174.95, "utc_time": 1775572405000}, {"instrument": "NVDA", "mid_signal": 35043, "gamma_signal": -8269, "vega_signal": -4523, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572405000}, {"instrument": "NVDA", "mid_signal": 63627, "gamma_signal": 4693, "vega_signal": 1894, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572410000}, {"instrument": "NVDA", "mid_signal": 89658, "gamma_signal": -6505, "vega_signal": -2683, "option_type": "P", "stock_price": 174.93, "utc_time": 1775572410000}, {"instrument": "NVDA", "mid_signal": 355562, "gamma_signal": 62228, "vega_signal": 28744, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572415000}, {"instrument": "NVDA", "mid_signal": -1222, "gamma_signal": 1896, "vega_signal": 956, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572415000}, {"instrument": "NVDA", "mid_signal": 303121, "gamma_signal": 90380, "vega_signal": 39806, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572420000}, {"instrument": "NVDA", "mid_signal": 27663, "gamma_signal": -3099, "vega_signal": -1578, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572420000}, {"instrument": "NVDA", "mid_signal": 1246, "gamma_signal": 1590, "vega_signal": 669, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572425000}, {"instrument": "NVDA", "mid_signal": -8466, "gamma_signal": 3963, "vega_signal": 2074, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572425000}, {"instrument": "NVDA", "mid_signal": 410547, "gamma_signal": 39109, "vega_signal": 19068, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572430000}, {"instrument": "NVDA", "mid_signal": -83529, "gamma_signal": 25774, "vega_signal": 11501, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572430000}, {"instrument": "NVDA", "mid_signal": 127373, "gamma_signal": 21634, "vega_signal": 10019, "option_type": "C", "stock_price": 175.06, "utc_time": 1775572435000}, {"instrument": "NVDA", "mid_signal": -10484, "gamma_signal": -4922, "vega_signal": -3076, "option_type": "P", "stock_price": 175.065, "utc_time": 1775572435000}, {"instrument": "NVDA", "mid_signal": -319868, "gamma_signal": -59588, "vega_signal": -27313, "option_type": "C", "stock_price": 175.03, "utc_time": 1775572440000}, {"instrument": "NVDA", "mid_signal": 169330, "gamma_signal": -41411, "vega_signal": -20184, "option_type": "P", "stock_price": 175.03, "utc_time": 1775572440000}, {"instrument": "NVDA", "mid_signal": 25479, "gamma_signal": 5113, "vega_signal": 2356, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572445000}, {"instrument": "NVDA", "mid_signal": 1027104, "gamma_signal": -182519, "vega_signal": -83852, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572445000}, {"instrument": "NVDA", "mid_signal": 28427, "gamma_signal": 3187, "vega_signal": 1522, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572450000}, {"instrument": "NVDA", "mid_signal": -113465, "gamma_signal": 23557, "vega_signal": 11117, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572450000}, {"instrument": "NVDA", "mid_signal": -259301, "gamma_signal": -46289, "vega_signal": -21332, "option_type": "C", "stock_price": 175.01, "utc_time": 1775572455000}, {"instrument": "NVDA", "mid_signal": 218303, "gamma_signal": -59184, "vega_signal": -28972, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572455000}, {"instrument": "NVDA", "mid_signal": 179341, "gamma_signal": 33178, "vega_signal": 15228, "option_type": "C", "stock_price": 175, "utc_time": 1775572460000}, {"instrument": "NVDA", "mid_signal": -18492, "gamma_signal": 8696, "vega_signal": 4369, "option_type": "P", "stock_price": 175, "utc_time": 1775572460000}, {"instrument": "NVDA", "mid_signal": 30258, "gamma_signal": 2856, "vega_signal": 1439, "option_type": "C", "stock_price": 175.05, "utc_time": 1775572465000}, {"instrument": "NVDA", "mid_signal": 418138, "gamma_signal": -107990, "vega_signal": -53948, "option_type": "P", "stock_price": 175.05, "utc_time": 1775572465000}, {"instrument": "NVDA", "mid_signal": 44482, "gamma_signal": 24503, "vega_signal": 10428, "option_type": "C", "stock_price": 175.055, "utc_time": 1775572470000}, {"instrument": "NVDA", "mid_signal": -30109, "gamma_signal": 1697, "vega_signal": 374, "option_type": "P", "stock_price": 175.055, "utc_time": 1775572470000}, {"instrument": "NVDA", "mid_signal": 10915, "gamma_signal": 2415, "vega_signal": 1123, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572475000}, {"instrument": "NVDA", "mid_signal": -148157, "gamma_signal": 21159, "vega_signal": 9058, "option_type": "P", "stock_price": 174.985, "utc_time": 1775572475000}, {"instrument": "NVDA", "mid_signal": -35345, "gamma_signal": -6073, "vega_signal": -2797, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572480000}, {"instrument": "NVDA", "mid_signal": -43933, "gamma_signal": 9295, "vega_signal": 4375, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572480000}, {"instrument": "NVDA", "mid_signal": -883335, "gamma_signal": -241969, "vega_signal": -106075, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572485000}, {"instrument": "NVDA", "mid_signal": 21561, "gamma_signal": -4910, "vega_signal": -2350, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572485000}, {"instrument": "NVDA", "mid_signal": 459244, "gamma_signal": 55283, "vega_signal": 25814, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572490000}, {"instrument": "NVDA", "mid_signal": 42480, "gamma_signal": -11085, "vega_signal": -5388, "option_type": "P", "stock_price": 174.93, "utc_time": 1775572490000}, {"instrument": "NVDA", "mid_signal": -56855, "gamma_signal": -1440, "vega_signal": -1060, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572495000}, {"instrument": "NVDA", "mid_signal": -792359, "gamma_signal": 153512, "vega_signal": 70895, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572495000}, {"instrument": "NVDA", "mid_signal": 6258, "gamma_signal": -2089, "vega_signal": -1103, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572500000}, {"instrument": "NVDA", "mid_signal": -34520, "gamma_signal": 6241, "vega_signal": 2832, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572500000}, {"instrument": "NVDA", "mid_signal": -56322, "gamma_signal": -11799, "vega_signal": -5275, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572505000}, {"instrument": "NVDA", "mid_signal": 792548, "gamma_signal": -138367, "vega_signal": -62139, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572505000}, {"instrument": "NVDA", "mid_signal": -161403, "gamma_signal": -44212, "vega_signal": -19382, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572510000}, {"instrument": "NVDA", "mid_signal": -270637, "gamma_signal": 50153, "vega_signal": 22938, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572510000}, {"instrument": "NVDA", "mid_signal": 177216, "gamma_signal": 30641, "vega_signal": 14150, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572515000}, {"instrument": "NVDA", "mid_signal": 42791, "gamma_signal": 1386, "vega_signal": 1462, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572515000}, {"instrument": "NVDA", "mid_signal": 302814, "gamma_signal": 94437, "vega_signal": 41145, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572520000}, {"instrument": "NVDA", "mid_signal": 671673, "gamma_signal": -168958, "vega_signal": -81339, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572520000}, {"instrument": "NVDA", "mid_signal": 46249, "gamma_signal": 12880, "vega_signal": 5734, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572525000}, {"instrument": "NVDA", "mid_signal": -143081, "gamma_signal": 26379, "vega_signal": 12186, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572525000}, {"instrument": "NVDA", "mid_signal": 45664, "gamma_signal": 9973, "vega_signal": 4511, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572530000}, {"instrument": "NVDA", "mid_signal": 90365, "gamma_signal": -12437, "vega_signal": -5462, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572530000}, {"instrument": "NVDA", "mid_signal": -153223, "gamma_signal": -31933, "vega_signal": -15122, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572535000}, {"instrument": "NVDA", "mid_signal": 54511, "gamma_signal": -5207, "vega_signal": -1968, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572535000}, {"instrument": "NVDA", "mid_signal": 98643, "gamma_signal": 20487, "vega_signal": 9392, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572540000}, {"instrument": "NVDA", "mid_signal": 96322, "gamma_signal": -17553, "vega_signal": -8120, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572540000}, {"instrument": "NVDA", "mid_signal": 41943, "gamma_signal": 9795, "vega_signal": 4405, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572545000}, {"instrument": "NVDA", "mid_signal": -52338, "gamma_signal": 8542, "vega_signal": 3939, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572545000}, {"instrument": "NVDA", "mid_signal": -48560, "gamma_signal": -7944, "vega_signal": -3708, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572550000}, {"instrument": "NVDA", "mid_signal": 572, "gamma_signal": -2926, "vega_signal": -1316, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572550000}, {"instrument": "NVDA", "mid_signal": 33615, "gamma_signal": 7876, "vega_signal": 3618, "option_type": "C", "stock_price": 174.875, "utc_time": 1775572555000}, {"instrument": "NVDA", "mid_signal": 15826, "gamma_signal": -3846, "vega_signal": -1853, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572555000}, {"instrument": "NVDA", "mid_signal": -83038, "gamma_signal": -15428, "vega_signal": -7124, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572560000}, {"instrument": "NVDA", "mid_signal": -94891, "gamma_signal": 22805, "vega_signal": 10996, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572560000}, {"instrument": "NVDA", "mid_signal": 2691, "gamma_signal": 513, "vega_signal": 228, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572565000}, {"instrument": "NVDA", "mid_signal": 17590, "gamma_signal": -4585, "vega_signal": -2348, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572565000}, {"instrument": "NVDA", "mid_signal": -14220, "gamma_signal": 6645, "vega_signal": 2647, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572570000}, {"instrument": "NVDA", "mid_signal": -109619, "gamma_signal": 20947, "vega_signal": 9782, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572570000}, {"instrument": "NVDA", "mid_signal": 12535, "gamma_signal": 3207, "vega_signal": 1424, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572575000}, {"instrument": "NVDA", "mid_signal": -33463, "gamma_signal": 6930, "vega_signal": 3266, "option_type": "P", "stock_price": 174.835, "utc_time": 1775572575000}, {"instrument": "NVDA", "mid_signal": 68356, "gamma_signal": 12142, "vega_signal": 5648, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572580000}, {"instrument": "NVDA", "mid_signal": -17890, "gamma_signal": 3094, "vega_signal": 1412, "option_type": "P", "stock_price": 174.82, "utc_time": 1775572580000}, {"instrument": "NVDA", "mid_signal": 30048, "gamma_signal": 6192, "vega_signal": 2852, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572585000}, {"instrument": "NVDA", "mid_signal": 68860, "gamma_signal": -19219, "vega_signal": -9931, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572585000}, {"instrument": "NVDA", "mid_signal": 5907, "gamma_signal": 2476, "vega_signal": 1068, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572590000}, {"instrument": "NVDA", "mid_signal": 5405, "gamma_signal": -1285, "vega_signal": -624, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572590000}, {"instrument": "NVDA", "mid_signal": -24069, "gamma_signal": -6651, "vega_signal": -2954, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572595000}, {"instrument": "NVDA", "mid_signal": 106485, "gamma_signal": -20177, "vega_signal": -9450, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572595000}, {"instrument": "NVDA", "mid_signal": -62462, "gamma_signal": -15412, "vega_signal": -6911, "option_type": "C", "stock_price": 175, "utc_time": 1775572600000}, {"instrument": "NVDA", "mid_signal": 55841, "gamma_signal": -6055, "vega_signal": -2408, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572600000}, {"instrument": "NVDA", "mid_signal": 4820, "gamma_signal": 1332, "vega_signal": 592, "option_type": "C", "stock_price": 174.925, "utc_time": 1775572605000}, {"instrument": "NVDA", "mid_signal": -557345, "gamma_signal": 126449, "vega_signal": 60539, "option_type": "P", "stock_price": 174.925, "utc_time": 1775572605000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": -3590, "vega_signal": -1612, "option_type": "C", "stock_price": 174.94, "utc_time": 1775572610000}, {"instrument": "NVDA", "mid_signal": 50372, "gamma_signal": -7775, "vega_signal": -3424, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572610000}, {"instrument": "NVDA", "mid_signal": 79260, "gamma_signal": 8448, "vega_signal": 4150, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572615000}, {"instrument": "NVDA", "mid_signal": 14668, "gamma_signal": -4922, "vega_signal": -2729, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572615000}, {"instrument": "NVDA", "mid_signal": -9754, "gamma_signal": -1914, "vega_signal": -870, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572620000}, {"instrument": "NVDA", "mid_signal": -6204, "gamma_signal": 1562, "vega_signal": 794, "option_type": "P", "stock_price": 174.935, "utc_time": 1775572620000}, {"instrument": "NVDA", "mid_signal": 36823, "gamma_signal": 5114, "vega_signal": 2463, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572625000}, {"instrument": "NVDA", "mid_signal": 19754, "gamma_signal": -4116, "vega_signal": -1954, "option_type": "P", "stock_price": 174.83, "utc_time": 1775572625000}, {"instrument": "NVDA", "mid_signal": 92095, "gamma_signal": 17641, "vega_signal": 8163, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572630000}, {"instrument": "NVDA", "mid_signal": -47450, "gamma_signal": 7594, "vega_signal": 3339, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572630000}, {"instrument": "NVDA", "mid_signal": 559683, "gamma_signal": 115834, "vega_signal": 52974, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572635000}, {"instrument": "NVDA", "mid_signal": 6195, "gamma_signal": -2132, "vega_signal": -1140, "option_type": "P", "stock_price": 174.94, "utc_time": 1775572635000}, {"instrument": "NVDA", "mid_signal": -57498, "gamma_signal": -10561, "vega_signal": -5112, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572640000}, {"instrument": "NVDA", "mid_signal": 87219, "gamma_signal": -20908, "vega_signal": -10079, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572640000}, {"instrument": "NVDA", "mid_signal": 1790467, "gamma_signal": 311419, "vega_signal": 144581, "option_type": "C", "stock_price": 175.01, "utc_time": 1775572645000}, {"instrument": "NVDA", "mid_signal": 24702, "gamma_signal": -7243, "vega_signal": -4155, "option_type": "P", "stock_price": 175.01, "utc_time": 1775572645000}, {"instrument": "NVDA", "mid_signal": -135752, "gamma_signal": -28739, "vega_signal": -13042, "option_type": "C", "stock_price": 175.01, "utc_time": 1775572650000}, {"instrument": "NVDA", "mid_signal": 25260, "gamma_signal": -2716, "vega_signal": -1190, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572650000}, {"instrument": "NVDA", "mid_signal": 264891, "gamma_signal": 47095, "vega_signal": 21808, "option_type": "C", "stock_price": 175, "utc_time": 1775572655000}, {"instrument": "NVDA", "mid_signal": -35779, "gamma_signal": 14860, "vega_signal": 8066, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572655000}, {"instrument": "NVDA", "mid_signal": 52110, "gamma_signal": 12166, "vega_signal": 5448, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572660000}, {"instrument": "NVDA", "mid_signal": -18789, "gamma_signal": 3622, "vega_signal": 1823, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572660000}, {"instrument": "NVDA", "mid_signal": -194495, "gamma_signal": -35503, "vega_signal": -16422, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572665000}, {"instrument": "NVDA", "mid_signal": -46770, "gamma_signal": 9933, "vega_signal": 4793, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572665000}, {"instrument": "NVDA", "mid_signal": -79005, "gamma_signal": -16584, "vega_signal": -7603, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572670000}, {"instrument": "NVDA", "mid_signal": 10594, "gamma_signal": -2561, "vega_signal": -1238, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572670000}, {"instrument": "NVDA", "mid_signal": -58470, "gamma_signal": -22821, "vega_signal": -10796, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572675000}, {"instrument": "NVDA", "mid_signal": -2675, "gamma_signal": -515, "vega_signal": -227, "option_type": "C", "stock_price": 174.885, "utc_time": 1775572680000}, {"instrument": "NVDA", "mid_signal": 8832, "gamma_signal": -1545, "vega_signal": -707, "option_type": "P", "stock_price": 174.885, "utc_time": 1775572680000}, {"instrument": "NVDA", "mid_signal": -54435, "gamma_signal": -11784, "vega_signal": -5379, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572685000}, {"instrument": "NVDA", "mid_signal": -97147, "gamma_signal": 16994, "vega_signal": 7772, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572685000}, {"instrument": "NVDA", "mid_signal": 40816, "gamma_signal": 4977, "vega_signal": 2392, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572690000}, {"instrument": "NVDA", "mid_signal": 1041405, "gamma_signal": -177214, "vega_signal": -80852, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572690000}, {"instrument": "NVDA", "mid_signal": -762989, "gamma_signal": -158695, "vega_signal": -72083, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572695000}, {"instrument": "NVDA", "mid_signal": -193149, "gamma_signal": 30455, "vega_signal": 14337, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572695000}, {"instrument": "NVDA", "mid_signal": -236862, "gamma_signal": -9805, "vega_signal": -5195, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572700000}, {"instrument": "NVDA", "mid_signal": -280717, "gamma_signal": 71994, "vega_signal": 35072, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572700000}, {"instrument": "NVDA", "mid_signal": 433767, "gamma_signal": 77284, "vega_signal": 35867, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572705000}, {"instrument": "NVDA", "mid_signal": -72433, "gamma_signal": 8316, "vega_signal": 3646, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572710000}, {"instrument": "NVDA", "mid_signal": 49096, "gamma_signal": -12030, "vega_signal": -5983, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572710000}, {"instrument": "NVDA", "mid_signal": 36296, "gamma_signal": 7947, "vega_signal": 3590, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572715000}, {"instrument": "NVDA", "mid_signal": -26735, "gamma_signal": 6448, "vega_signal": 3104, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572715000}, {"instrument": "NVDA", "mid_signal": -17166, "gamma_signal": -3039, "vega_signal": -1412, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572720000}, {"instrument": "NVDA", "mid_signal": 23163, "gamma_signal": -4388, "vega_signal": -2032, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572720000}, {"instrument": "NVDA", "mid_signal": 111184, "gamma_signal": 21555, "vega_signal": 9912, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572725000}, {"instrument": "NVDA", "mid_signal": 37428, "gamma_signal": -9026, "vega_signal": -4345, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572725000}, {"instrument": "NVDA", "mid_signal": -103391, "gamma_signal": 4422, "vega_signal": 1200, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572730000}, {"instrument": "NVDA", "mid_signal": -17912, "gamma_signal": 16303, "vega_signal": 8293, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572735000}, {"instrument": "NVDA", "mid_signal": -57823, "gamma_signal": 11464, "vega_signal": 5654, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572735000}, {"instrument": "NVDA", "mid_signal": -51095, "gamma_signal": -12398, "vega_signal": -5562, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572740000}, {"instrument": "NVDA", "mid_signal": -156388, "gamma_signal": 32614, "vega_signal": 15320, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572740000}, {"instrument": "NVDA", "mid_signal": -9694, "gamma_signal": -2674, "vega_signal": -1186, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572745000}, {"instrument": "NVDA", "mid_signal": -32876, "gamma_signal": 8013, "vega_signal": 3894, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572745000}, {"instrument": "NVDA", "mid_signal": -49211, "gamma_signal": -2189, "vega_signal": -1285, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572750000}, {"instrument": "NVDA", "mid_signal": 45459, "gamma_signal": -6702, "vega_signal": -2972, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572750000}, {"instrument": "NVDA", "mid_signal": 29389, "gamma_signal": -1713, "vega_signal": -505, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572755000}, {"instrument": "NVDA", "mid_signal": -18921, "gamma_signal": 4717, "vega_signal": 2301, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572755000}, {"instrument": "NVDA", "mid_signal": -23629, "gamma_signal": -2456, "vega_signal": -1149, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572760000}, {"instrument": "NVDA", "mid_signal": -477058, "gamma_signal": 88696, "vega_signal": 40967, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572760000}, {"instrument": "NVDA", "mid_signal": -625346, "gamma_signal": -99684, "vega_signal": -46509, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572765000}, {"instrument": "NVDA", "mid_signal": -272662, "gamma_signal": 58595, "vega_signal": 28528, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572765000}, {"instrument": "NVDA", "mid_signal": 79340, "gamma_signal": 20064, "vega_signal": 8777, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572770000}, {"instrument": "NVDA", "mid_signal": -144709, "gamma_signal": 28007, "vega_signal": 12936, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572770000}, {"instrument": "NVDA", "mid_signal": -211744, "gamma_signal": -36889, "vega_signal": -17176, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572775000}, {"instrument": "NVDA", "mid_signal": -295803, "gamma_signal": 85291, "vega_signal": 44100, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572780000}, {"instrument": "NVDA", "mid_signal": -22461, "gamma_signal": 4968, "vega_signal": 2385, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572780000}, {"instrument": "NVDA", "mid_signal": -2658, "gamma_signal": -1041, "vega_signal": -476, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572785000}, {"instrument": "NVDA", "mid_signal": -138537, "gamma_signal": 35062, "vega_signal": 17230, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572785000}, {"instrument": "NVDA", "mid_signal": 4810, "gamma_signal": 1347, "vega_signal": 590, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572790000}, {"instrument": "NVDA", "mid_signal": -18974, "gamma_signal": 4729, "vega_signal": 2319, "option_type": "P", "stock_price": 174.765, "utc_time": 1775572790000}, {"instrument": "NVDA", "mid_signal": 57829, "gamma_signal": 23740, "vega_signal": 11245, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572795000}, {"instrument": "NVDA", "mid_signal": -23337, "gamma_signal": 5787, "vega_signal": 2903, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572795000}, {"instrument": "NVDA", "mid_signal": -148411, "gamma_signal": -31802, "vega_signal": -14672, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572800000}, {"instrument": "NVDA", "mid_signal": 112443, "gamma_signal": -22626, "vega_signal": -10730, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572800000}, {"instrument": "NVDA", "mid_signal": -299002, "gamma_signal": -85475, "vega_signal": -37566, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572805000}, {"instrument": "NVDA", "mid_signal": 58434, "gamma_signal": -8729, "vega_signal": -3954, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572805000}, {"instrument": "NVDA", "mid_signal": 70964, "gamma_signal": 16709, "vega_signal": 7235, "option_type": "C", "stock_price": 174.72, "utc_time": 1775572810000}, {"instrument": "NVDA", "mid_signal": -16879, "gamma_signal": 2883, "vega_signal": 1394, "option_type": "P", "stock_price": 174.72, "utc_time": 1775572810000}, {"instrument": "NVDA", "mid_signal": 273230, "gamma_signal": 47940, "vega_signal": 22232, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572815000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": 1287, "vega_signal": 620, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572815000}, {"instrument": "NVDA", "mid_signal": 83976, "gamma_signal": 15296, "vega_signal": 7040, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572820000}, {"instrument": "NVDA", "mid_signal": -114315, "gamma_signal": 21998, "vega_signal": 10363, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572820000}, {"instrument": "NVDA", "mid_signal": -31075, "gamma_signal": -5597, "vega_signal": -2594, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572825000}, {"instrument": "NVDA", "mid_signal": 22356, "gamma_signal": -4197, "vega_signal": -1883, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572825000}, {"instrument": "NVDA", "mid_signal": 60212, "gamma_signal": 1685, "vega_signal": -362, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572830000}, {"instrument": "NVDA", "mid_signal": 103095, "gamma_signal": -4988, "vega_signal": -867, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572830000}, {"instrument": "NVDA", "mid_signal": 80341, "gamma_signal": 16251, "vega_signal": 7339, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572835000}, {"instrument": "NVDA", "mid_signal": 155651, "gamma_signal": -26290, "vega_signal": -11983, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572835000}, {"instrument": "NVDA", "mid_signal": 134516, "gamma_signal": 17040, "vega_signal": 7898, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572840000}, {"instrument": "NVDA", "mid_signal": 147749, "gamma_signal": -6813, "vega_signal": -2079, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572840000}, {"instrument": "NVDA", "mid_signal": -67200, "gamma_signal": -12240, "vega_signal": -5634, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572845000}, {"instrument": "NVDA", "mid_signal": -43788, "gamma_signal": 8553, "vega_signal": 3996, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572845000}, {"instrument": "NVDA", "mid_signal": -105366, "gamma_signal": -23305, "vega_signal": -10625, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572850000}, {"instrument": "NVDA", "mid_signal": -40534, "gamma_signal": 4646, "vega_signal": 2173, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572850000}, {"instrument": "NVDA", "mid_signal": -14978, "gamma_signal": -5607, "vega_signal": -2509, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572855000}, {"instrument": "NVDA", "mid_signal": 4442, "gamma_signal": -1488, "vega_signal": -730, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572855000}, {"instrument": "NVDA", "mid_signal": -6956, "gamma_signal": -3798, "vega_signal": -1668, "option_type": "C", "stock_price": 174.74, "utc_time": 1775572860000}, {"instrument": "NVDA", "mid_signal": 4915, "gamma_signal": -1923, "vega_signal": -1000, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572860000}, {"instrument": "NVDA", "mid_signal": -86780, "gamma_signal": -5206, "vega_signal": -2707, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572865000}, {"instrument": "NVDA", "mid_signal": -40230, "gamma_signal": 9949, "vega_signal": 4932, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572870000}, {"instrument": "NVDA", "mid_signal": 33904, "gamma_signal": -1419, "vega_signal": -215, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572870000}, {"instrument": "NVDA", "mid_signal": 77491, "gamma_signal": 10108, "vega_signal": 4720, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572875000}, {"instrument": "NVDA", "mid_signal": -315021, "gamma_signal": 45695, "vega_signal": 19985, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572875000}, {"instrument": "NVDA", "mid_signal": -351234, "gamma_signal": -44305, "vega_signal": -20952, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572880000}, {"instrument": "NVDA", "mid_signal": -87749, "gamma_signal": 15672, "vega_signal": 7234, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572880000}, {"instrument": "NVDA", "mid_signal": 1030, "gamma_signal": 5821, "vega_signal": 2357, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572885000}, {"instrument": "NVDA", "mid_signal": 55233, "gamma_signal": -11313, "vega_signal": -5356, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572885000}, {"instrument": "NVDA", "mid_signal": 256556, "gamma_signal": 47206, "vega_signal": 21699, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572890000}, {"instrument": "NVDA", "mid_signal": -130718, "gamma_signal": 23745, "vega_signal": 10964, "option_type": "P", "stock_price": 174.72, "utc_time": 1775572890000}, {"instrument": "NVDA", "mid_signal": -27583, "gamma_signal": -3718, "vega_signal": -1737, "option_type": "C", "stock_price": 174.72, "utc_time": 1775572895000}, {"instrument": "NVDA", "mid_signal": -134642, "gamma_signal": 19145, "vega_signal": 8583, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572895000}, {"instrument": "NVDA", "mid_signal": -168977, "gamma_signal": -47672, "vega_signal": -20968, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572900000}, {"instrument": "NVDA", "mid_signal": 35439, "gamma_signal": -4039, "vega_signal": -1338, "option_type": "P", "stock_price": 174.73, "utc_time": 1775572900000}, {"instrument": "NVDA", "mid_signal": -27882, "gamma_signal": -10460, "vega_signal": -4667, "option_type": "C", "stock_price": 174.757, "utc_time": 1775572905000}, {"instrument": "NVDA", "mid_signal": -41080, "gamma_signal": 9205, "vega_signal": 4885, "option_type": "P", "stock_price": 174.757, "utc_time": 1775572905000}, {"instrument": "NVDA", "mid_signal": -103305, "gamma_signal": -29145, "vega_signal": -12819, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572910000}, {"instrument": "NVDA", "mid_signal": 57134, "gamma_signal": -13375, "vega_signal": -6427, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572910000}, {"instrument": "NVDA", "mid_signal": 51727, "gamma_signal": 4585, "vega_signal": 2305, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572915000}, {"instrument": "NVDA", "mid_signal": 64501, "gamma_signal": -18284, "vega_signal": -9219, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.83, "utc_time": 1775572920000}, {"instrument": "NVDA", "mid_signal": 17545, "gamma_signal": -1402, "vega_signal": -550, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572920000}, {"instrument": "NVDA", "mid_signal": -30841, "gamma_signal": -10697, "vega_signal": -4755, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572925000}, {"instrument": "NVDA", "mid_signal": -19516, "gamma_signal": 4008, "vega_signal": 1849, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572925000}, {"instrument": "NVDA", "mid_signal": -211373, "gamma_signal": -46735, "vega_signal": -21306, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572930000}, {"instrument": "NVDA", "mid_signal": -60268, "gamma_signal": 12257, "vega_signal": 5831, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572930000}, {"instrument": "NVDA", "mid_signal": -118040, "gamma_signal": -21425, "vega_signal": -9857, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572935000}, {"instrument": "NVDA", "mid_signal": 109441, "gamma_signal": -19899, "vega_signal": -9099, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572940000}, {"instrument": "NVDA", "mid_signal": -41537, "gamma_signal": 15890, "vega_signal": 7983, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572940000}, {"instrument": "NVDA", "mid_signal": 38518, "gamma_signal": 11715, "vega_signal": 5122, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572945000}, {"instrument": "NVDA", "mid_signal": 319752, "gamma_signal": -55249, "vega_signal": -25080, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572945000}, {"instrument": "NVDA", "mid_signal": 177238, "gamma_signal": 32186, "vega_signal": 14785, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572950000}, {"instrument": "NVDA", "mid_signal": 27015, "gamma_signal": -8343, "vega_signal": -4306, "option_type": "P", "stock_price": 174.81, "utc_time": 1775572950000}, {"instrument": "NVDA", "mid_signal": 251021, "gamma_signal": 45169, "vega_signal": 20759, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572955000}, {"instrument": "NVDA", "mid_signal": 73769, "gamma_signal": -21608, "vega_signal": -11124, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572955000}, {"instrument": "NVDA", "mid_signal": -90613, "gamma_signal": -26410, "vega_signal": -11751, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572960000}, {"instrument": "NVDA", "mid_signal": -89905, "gamma_signal": 18062, "vega_signal": 8414, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572960000}, {"instrument": "NVDA", "mid_signal": -706805, "gamma_signal": -212422, "vega_signal": -95410, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572965000}, {"instrument": "NVDA", "mid_signal": -691904, "gamma_signal": 168114, "vega_signal": 82817, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572965000}, {"instrument": "NVDA", "mid_signal": -41320, "gamma_signal": -10815, "vega_signal": -4782, "option_type": "C", "stock_price": 174.73, "utc_time": 1775572970000}, {"instrument": "NVDA", "mid_signal": -58712, "gamma_signal": 12705, "vega_signal": 5958, "option_type": "P", "stock_price": 174.755, "utc_time": 1775572970000}, {"instrument": "NVDA", "mid_signal": -20121, "gamma_signal": -6678, "vega_signal": -2960, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572975000}, {"instrument": "NVDA", "mid_signal": -15761, "gamma_signal": 7975, "vega_signal": 4455, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572975000}, {"instrument": "NVDA", "mid_signal": 247717, "gamma_signal": 43209, "vega_signal": 19922, "option_type": "C", "stock_price": 174.685, "utc_time": 1775572980000}, {"instrument": "NVDA", "mid_signal": -963639, "gamma_signal": 216909, "vega_signal": 102388, "option_type": "P", "stock_price": 174.685, "utc_time": 1775572980000}, {"instrument": "NVDA", "mid_signal": -2551, "gamma_signal": -521, "vega_signal": -224, "option_type": "C", "stock_price": 174.69, "utc_time": 1775572985000}, {"instrument": "NVDA", "mid_signal": -8848, "gamma_signal": 2592, "vega_signal": 1334, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572985000}, {"instrument": "NVDA", "mid_signal": 8436, "gamma_signal": 1532, "vega_signal": 704, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572990000}, {"instrument": "NVDA", "mid_signal": 3251, "gamma_signal": 1519, "vega_signal": 930, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572990000}, {"instrument": "NVDA", "mid_signal": 250499, "gamma_signal": 45433, "vega_signal": 20885, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572995000}, {"instrument": "NVDA", "mid_signal": -14399, "gamma_signal": 1016, "vega_signal": 318, "option_type": "P", "stock_price": 174.72, "utc_time": 1775572995000}, {"instrument": "NVDA", "mid_signal": -39417, "gamma_signal": -9595, "vega_signal": -4376, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573000000}, {"instrument": "NVDA", "mid_signal": -20556, "gamma_signal": 11677, "vega_signal": 6393, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573000000}, {"instrument": "NVDA", "mid_signal": -268062, "gamma_signal": -71483, "vega_signal": -31534, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573005000}, {"instrument": "NVDA", "mid_signal": -21773, "gamma_signal": 5222, "vega_signal": 2496, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573005000}, {"instrument": "NVDA", "mid_signal": -102050, "gamma_signal": -20370, "vega_signal": -9297, "option_type": "C", "stock_price": 174.56, "utc_time": 1775573010000}, {"instrument": "NVDA", "mid_signal": -933462, "gamma_signal": 159592, "vega_signal": 72135, "option_type": "P", "stock_price": 174.58, "utc_time": 1775573010000}, {"instrument": "NVDA", "mid_signal": 95553, "gamma_signal": 16789, "vega_signal": 7708, "option_type": "C", "stock_price": 174.59, "utc_time": 1775573015000}, {"instrument": "NVDA", "mid_signal": 108555, "gamma_signal": -25708, "vega_signal": -12740, "option_type": "P", "stock_price": 174.59, "utc_time": 1775573015000}, {"instrument": "NVDA", "mid_signal": 111963, "gamma_signal": 31614, "vega_signal": 13913, "option_type": "C", "stock_price": 174.56, "utc_time": 1775573020000}, {"instrument": "NVDA", "mid_signal": 869500, "gamma_signal": -142773, "vega_signal": -63227, "option_type": "P", "stock_price": 174.56, "utc_time": 1775573020000}, {"instrument": "NVDA", "mid_signal": -67091, "gamma_signal": -16123, "vega_signal": -7291, "option_type": "C", "stock_price": 174.54, "utc_time": 1775573025000}, {"instrument": "NVDA", "mid_signal": -223791, "gamma_signal": 42160, "vega_signal": 19602, "option_type": "P", "stock_price": 174.53, "utc_time": 1775573025000}, {"instrument": "NVDA", "mid_signal": 109333, "gamma_signal": 28135, "vega_signal": 12670, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573030000}, {"instrument": "NVDA", "mid_signal": -122645, "gamma_signal": 127067, "vega_signal": 87311, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573030000}, {"instrument": "NVDA", "mid_signal": -149018, "gamma_signal": -35824, "vega_signal": -15969, "option_type": "C", "stock_price": 174.6, "utc_time": 1775573035000}, {"instrument": "NVDA", "mid_signal": -599275, "gamma_signal": 138219, "vega_signal": 66427, "option_type": "P", "stock_price": 174.6, "utc_time": 1775573035000}, {"instrument": "NVDA", "mid_signal": -155322, "gamma_signal": -24019, "vega_signal": -11204, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573040000}, {"instrument": "NVDA", "mid_signal": 1547714, "gamma_signal": -269995, "vega_signal": -122741, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573040000}, {"instrument": "NVDA", "mid_signal": -2079, "gamma_signal": -788, "vega_signal": -351, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573045000}, {"instrument": "NVDA", "mid_signal": -73086, "gamma_signal": 18825, "vega_signal": 9052, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573045000}, {"instrument": "NVDA", "mid_signal": 555520, "gamma_signal": 88299, "vega_signal": 40913, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573050000}, {"instrument": "NVDA", "mid_signal": 12677, "gamma_signal": 24763, "vega_signal": 13995, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573050000}, {"instrument": "NVDA", "mid_signal": -123512, "gamma_signal": -35127, "vega_signal": -15415, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573055000}, {"instrument": "NVDA", "mid_signal": 47453, "gamma_signal": -4744, "vega_signal": -2149, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573055000}, {"instrument": "NVDA", "mid_signal": 144255, "gamma_signal": 37675, "vega_signal": 16952, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573060000}, {"instrument": "NVDA", "mid_signal": 304420, "gamma_signal": -68211, "vega_signal": -32965, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573060000}, {"instrument": "NVDA", "mid_signal": -60719, "gamma_signal": -14996, "vega_signal": -7149, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573065000}, {"instrument": "NVDA", "mid_signal": 77194, "gamma_signal": -16060, "vega_signal": -7506, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573065000}, {"instrument": "NVDA", "mid_signal": -13154, "gamma_signal": -3688, "vega_signal": -1605, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573070000}, {"instrument": "NVDA", "mid_signal": 308127, "gamma_signal": -70497, "vega_signal": -33404, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573070000}, {"instrument": "NVDA", "mid_signal": -48464, "gamma_signal": -19442, "vega_signal": -10118, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573075000}, {"instrument": "NVDA", "mid_signal": 167872, "gamma_signal": -15461, "vega_signal": -7536, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573075000}, {"instrument": "NVDA", "mid_signal": -1880, "gamma_signal": -31, "vega_signal": 70, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573080000}, {"instrument": "NVDA", "mid_signal": 244872, "gamma_signal": -40458, "vega_signal": -17926, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573080000}, {"instrument": "NVDA", "mid_signal": 62758, "gamma_signal": 914, "vega_signal": 767, "option_type": "C", "stock_price": 174.785, "utc_time": 1775573085000}, {"instrument": "NVDA", "mid_signal": -36831, "gamma_signal": 7480, "vega_signal": 3556, "option_type": "P", "stock_price": 174.785, "utc_time": 1775573085000}, {"instrument": "NVDA", "mid_signal": -40116, "gamma_signal": -20851, "vega_signal": -9147, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573090000}, {"instrument": "NVDA", "mid_signal": 600883, "gamma_signal": -107000, "vega_signal": -48486, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573095000}, {"instrument": "NVDA", "mid_signal": 179089, "gamma_signal": -17059, "vega_signal": -8262, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573095000}, {"instrument": "NVDA", "mid_signal": 131701, "gamma_signal": 50574, "vega_signal": 21795, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573100000}, {"instrument": "NVDA", "mid_signal": 21360, "gamma_signal": 3609, "vega_signal": 2146, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573100000}, {"instrument": "NVDA", "mid_signal": -23515, "gamma_signal": -2351, "vega_signal": -1180, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573105000}, {"instrument": "NVDA", "mid_signal": -232209, "gamma_signal": 23682, "vega_signal": 10863, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573105000}, {"instrument": "NVDA", "mid_signal": 49439, "gamma_signal": 20653, "vega_signal": 8785, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573110000}, {"instrument": "NVDA", "mid_signal": 302233, "gamma_signal": -69401, "vega_signal": -33015, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573110000}, {"instrument": "NVDA", "mid_signal": -5781, "gamma_signal": -2277, "vega_signal": -1060, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573115000}, {"instrument": "NVDA", "mid_signal": 9332, "gamma_signal": -2102, "vega_signal": -970, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573115000}, {"instrument": "NVDA", "mid_signal": 201662, "gamma_signal": 36121, "vega_signal": 16536, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573120000}, {"instrument": "NVDA", "mid_signal": 24203, "gamma_signal": -4428, "vega_signal": -2116, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573120000}, {"instrument": "NVDA", "mid_signal": 438995, "gamma_signal": 77786, "vega_signal": 35646, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573125000}, {"instrument": "NVDA", "mid_signal": -28801, "gamma_signal": 5727, "vega_signal": 2652, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573125000}, {"instrument": "NVDA", "mid_signal": 279108, "gamma_signal": 20504, "vega_signal": 10537, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573130000}, {"instrument": "NVDA", "mid_signal": 320253, "gamma_signal": -60431, "vega_signal": -27595, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573130000}, {"instrument": "NVDA", "mid_signal": -70439, "gamma_signal": -15971, "vega_signal": -7161, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573135000}, {"instrument": "NVDA", "mid_signal": -207365, "gamma_signal": 41385, "vega_signal": 19103, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573135000}, {"instrument": "NVDA", "mid_signal": 113791, "gamma_signal": 17050, "vega_signal": 7939, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573140000}, {"instrument": "NVDA", "mid_signal": -36976, "gamma_signal": 3560, "vega_signal": 1465, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573140000}, {"instrument": "NVDA", "mid_signal": -327934, "gamma_signal": -29803, "vega_signal": -15004, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573145000}, {"instrument": "NVDA", "mid_signal": 312414, "gamma_signal": -78416, "vega_signal": -37378, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573150000}, {"instrument": "NVDA", "mid_signal": -75609, "gamma_signal": 4281, "vega_signal": 1532, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573150000}, {"instrument": "NVDA", "mid_signal": -42451, "gamma_signal": -7670, "vega_signal": -3518, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573155000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 45, "vega_signal": -41, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573155000}, {"instrument": "NVDA", "mid_signal": 4732, "gamma_signal": 1335, "vega_signal": 584, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573160000}, {"instrument": "NVDA", "mid_signal": -146560, "gamma_signal": 31893, "vega_signal": 14998, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573160000}, {"instrument": "NVDA", "mid_signal": -535215, "gamma_signal": -93213, "vega_signal": -42974, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573165000}, {"instrument": "NVDA", "mid_signal": 48527, "gamma_signal": -6931, "vega_signal": -3155, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573165000}, {"instrument": "NVDA", "mid_signal": 4307, "gamma_signal": 1622, "vega_signal": 719, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573170000}, {"instrument": "NVDA", "mid_signal": 328466, "gamma_signal": -59230, "vega_signal": -26667, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573170000}, {"instrument": "NVDA", "mid_signal": -260948, "gamma_signal": -77679, "vega_signal": -33895, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573175000}, {"instrument": "NVDA", "mid_signal": -31872, "gamma_signal": 8726, "vega_signal": 4048, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573175000}, {"instrument": "NVDA", "mid_signal": -23814, "gamma_signal": -10633, "vega_signal": -4691, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573180000}, {"instrument": "NVDA", "mid_signal": 14864, "gamma_signal": -91, "vega_signal": 83, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573180000}, {"instrument": "NVDA", "mid_signal": -70480, "gamma_signal": -37775, "vega_signal": -18178, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573185000}, {"instrument": "NVDA", "mid_signal": -775263, "gamma_signal": 124987, "vega_signal": 55549, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573185000}, {"instrument": "NVDA", "mid_signal": 1187101, "gamma_signal": 225892, "vega_signal": 102960, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573190000}, {"instrument": "NVDA", "mid_signal": 779243, "gamma_signal": -160633, "vega_signal": -76166, "option_type": "P", "stock_price": 174.94, "utc_time": 1775573190000}, {"instrument": "NVDA", "mid_signal": 1254968, "gamma_signal": 391460, "vega_signal": 173789, "option_type": "C", "stock_price": 174.93, "utc_time": 1775573195000}, {"instrument": "NVDA", "mid_signal": 1111162, "gamma_signal": -237219, "vega_signal": -110187, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573195000}, {"instrument": "NVDA", "mid_signal": -56788, "gamma_signal": -5449, "vega_signal": -2753, "option_type": "C", "stock_price": 174.93, "utc_time": 1775573200000}, {"instrument": "NVDA", "mid_signal": 151498, "gamma_signal": -44994, "vega_signal": -22663, "option_type": "P", "stock_price": 174.93, "utc_time": 1775573200000}, {"instrument": "NVDA", "mid_signal": 24470, "gamma_signal": 9233, "vega_signal": 4096, "option_type": "C", "stock_price": 174.9, "utc_time": 1775573205000}, {"instrument": "NVDA", "mid_signal": 421522, "gamma_signal": -69185, "vega_signal": -30725, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573205000}, {"instrument": "NVDA", "mid_signal": 261929, "gamma_signal": 54529, "vega_signal": 24569, "option_type": "C", "stock_price": 174.88, "utc_time": 1775573210000}, {"instrument": "NVDA", "mid_signal": -48140, "gamma_signal": 7992, "vega_signal": 3244, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573210000}, {"instrument": "NVDA", "mid_signal": 8601, "gamma_signal": 6874, "vega_signal": 2660, "option_type": "C", "stock_price": 174.815, "utc_time": 1775573215000}, {"instrument": "NVDA", "mid_signal": -2079, "gamma_signal": -1509, "vega_signal": -983, "option_type": "P", "stock_price": 174.815, "utc_time": 1775573215000}, {"instrument": "NVDA", "mid_signal": -234541, "gamma_signal": -40745, "vega_signal": -18740, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573220000}, {"instrument": "NVDA", "mid_signal": 20074, "gamma_signal": -4071, "vega_signal": -1734, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573220000}, {"instrument": "NVDA", "mid_signal": -4587, "gamma_signal": -1306, "vega_signal": -575, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573225000}, {"instrument": "NVDA", "mid_signal": -285022, "gamma_signal": 67864, "vega_signal": 32338, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573225000}, {"instrument": "NVDA", "mid_signal": 170810, "gamma_signal": 33346, "vega_signal": 15181, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573230000}, {"instrument": "NVDA", "mid_signal": 298451, "gamma_signal": -67889, "vega_signal": -32184, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573230000}, {"instrument": "NVDA", "mid_signal": -123320, "gamma_signal": -37648, "vega_signal": -16619, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573235000}, {"instrument": "NVDA", "mid_signal": 565009, "gamma_signal": -134568, "vega_signal": -63825, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573235000}, {"instrument": "NVDA", "mid_signal": -320564, "gamma_signal": -79844, "vega_signal": -38916, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573240000}, {"instrument": "NVDA", "mid_signal": 7451, "gamma_signal": -2406, "vega_signal": -1182, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573240000}, {"instrument": "NVDA", "mid_signal": 45879, "gamma_signal": 13064, "vega_signal": 5747, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573245000}, {"instrument": "NVDA", "mid_signal": 29511, "gamma_signal": -5788, "vega_signal": -2661, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573250000}, {"instrument": "NVDA", "mid_signal": 23816, "gamma_signal": -4947, "vega_signal": -2239, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573250000}, {"instrument": "NVDA", "mid_signal": 76517, "gamma_signal": 12339, "vega_signal": 5593, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573255000}, {"instrument": "NVDA", "mid_signal": -35841, "gamma_signal": 8223, "vega_signal": 4007, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573255000}, {"instrument": "NVDA", "mid_signal": -2363, "gamma_signal": -1099, "vega_signal": -611, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573260000}, {"instrument": "NVDA", "mid_signal": 48222, "gamma_signal": -11744, "vega_signal": -5575, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573265000}, {"instrument": "NVDA", "mid_signal": 34824, "gamma_signal": -5858, "vega_signal": -2515, "option_type": "P", "stock_price": 174.825, "utc_time": 1775573265000}, {"instrument": "NVDA", "mid_signal": 74812, "gamma_signal": 20393, "vega_signal": 8885, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573270000}, {"instrument": "NVDA", "mid_signal": 154011, "gamma_signal": -21331, "vega_signal": -9717, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573270000}, {"instrument": "NVDA", "mid_signal": -62360, "gamma_signal": -22311, "vega_signal": -9677, "option_type": "C", "stock_price": 174.9, "utc_time": 1775573275000}, {"instrument": "NVDA", "mid_signal": -93524, "gamma_signal": 4325, "vega_signal": 1007, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573275000}, {"instrument": "NVDA", "mid_signal": 85211, "gamma_signal": 15608, "vega_signal": 7039, "option_type": "C", "stock_price": 174.88, "utc_time": 1775573280000}, {"instrument": "NVDA", "mid_signal": 107185, "gamma_signal": -26104, "vega_signal": -12391, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573280000}, {"instrument": "NVDA", "mid_signal": 340725, "gamma_signal": 62411, "vega_signal": 28144, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573285000}, {"instrument": "NVDA", "mid_signal": 98423, "gamma_signal": -23527, "vega_signal": -12249, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573285000}, {"instrument": "NVDA", "mid_signal": -950428, "gamma_signal": -357234, "vega_signal": -169979, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573290000}, {"instrument": "NVDA", "mid_signal": -1764, "gamma_signal": -641, "vega_signal": -441, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573290000}, {"instrument": "NVDA", "mid_signal": -102868, "gamma_signal": -19779, "vega_signal": -9107, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573295000}, {"instrument": "NVDA", "mid_signal": 16365, "gamma_signal": -2434, "vega_signal": -1119, "option_type": "P", "stock_price": 174.82, "utc_time": 1775573295000}, {"instrument": "NVDA", "mid_signal": -54693, "gamma_signal": -9098, "vega_signal": -4139, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573300000}, {"instrument": "NVDA", "mid_signal": -8219, "gamma_signal": 2161, "vega_signal": 1055, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573300000}, {"instrument": "NVDA", "mid_signal": -35024, "gamma_signal": -7371, "vega_signal": -3280, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573305000}, {"instrument": "NVDA", "mid_signal": 122519, "gamma_signal": -13324, "vega_signal": -5779, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573305000}, {"instrument": "NVDA", "mid_signal": -2367, "gamma_signal": -1074, "vega_signal": -561, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573310000}, {"instrument": "NVDA", "mid_signal": 304097, "gamma_signal": -44540, "vega_signal": -19682, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573310000}, {"instrument": "NVDA", "mid_signal": -86596, "gamma_signal": -32790, "vega_signal": -14432, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573315000}, {"instrument": "NVDA", "mid_signal": -91106, "gamma_signal": 27602, "vega_signal": 15062, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573315000}, {"instrument": "NVDA", "mid_signal": 44368, "gamma_signal": 6336, "vega_signal": 2735, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573320000}, {"instrument": "NVDA", "mid_signal": 163154, "gamma_signal": -38774, "vega_signal": -18958, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573320000}, {"instrument": "NVDA", "mid_signal": -34967, "gamma_signal": -4951, "vega_signal": -2301, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573325000}, {"instrument": "NVDA", "mid_signal": -167611, "gamma_signal": 19902, "vega_signal": 8656, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573325000}, {"instrument": "NVDA", "mid_signal": 18785, "gamma_signal": -2462, "vega_signal": -960, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573330000}, {"instrument": "NVDA", "mid_signal": -794517, "gamma_signal": 149792, "vega_signal": 67491, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573330000}, {"instrument": "NVDA", "mid_signal": -23956, "gamma_signal": -5295, "vega_signal": -2166, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573335000}, {"instrument": "NVDA", "mid_signal": -70736, "gamma_signal": 375, "vega_signal": -329, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573335000}, {"instrument": "NVDA", "mid_signal": -162179, "gamma_signal": -29323, "vega_signal": -13250, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573340000}, {"instrument": "NVDA", "mid_signal": -8619, "gamma_signal": 2308, "vega_signal": 1157, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573340000}, {"instrument": "NVDA", "mid_signal": 949, "gamma_signal": 415, "vega_signal": 194, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573345000}, {"instrument": "NVDA", "mid_signal": 60900, "gamma_signal": -16383, "vega_signal": -8494, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573345000}, {"instrument": "NVDA", "mid_signal": 113763, "gamma_signal": 13690, "vega_signal": 6489, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573350000}, {"instrument": "NVDA", "mid_signal": -464668, "gamma_signal": 150236, "vega_signal": 81342, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573350000}, {"instrument": "NVDA", "mid_signal": -14331, "gamma_signal": -4046, "vega_signal": -1760, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573355000}, {"instrument": "NVDA", "mid_signal": -277272, "gamma_signal": 42740, "vega_signal": 19359, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573355000}, {"instrument": "NVDA", "mid_signal": -22600, "gamma_signal": -25425, "vega_signal": -11001, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573360000}, {"instrument": "NVDA", "mid_signal": -61523, "gamma_signal": 11076, "vega_signal": 5078, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573360000}, {"instrument": "NVDA", "mid_signal": 272341, "gamma_signal": 66886, "vega_signal": 29648, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573365000}, {"instrument": "NVDA", "mid_signal": 138029, "gamma_signal": 8549, "vega_signal": 4401, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573370000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": -277, "vega_signal": -169, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573370000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": -3279, "vega_signal": -1443, "option_type": "C", "stock_price": 174.765, "utc_time": 1775573375000}, {"instrument": "NVDA", "mid_signal": -8959, "gamma_signal": 3164, "vega_signal": 2104, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573375000}, {"instrument": "NVDA", "mid_signal": -42414, "gamma_signal": -7726, "vega_signal": -3515, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573380000}, {"instrument": "NVDA", "mid_signal": -3610, "gamma_signal": 260, "vega_signal": 82, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573380000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": -6, "vega_signal": -3, "option_type": "C", "stock_price": 174.87, "utc_time": 1775573385000}, {"instrument": "NVDA", "mid_signal": 20021, "gamma_signal": -2836, "vega_signal": -1149, "option_type": "P", "stock_price": 174.87, "utc_time": 1775573385000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": -199, "vega_signal": -100, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573390000}, {"instrument": "NVDA", "mid_signal": -22107, "gamma_signal": 612, "vega_signal": 79, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573390000}, {"instrument": "NVDA", "mid_signal": -34333, "gamma_signal": -7372, "vega_signal": -3179, "option_type": "C", "stock_price": 174.737, "utc_time": 1775573395000}, {"instrument": "NVDA", "mid_signal": 5393, "gamma_signal": -1307, "vega_signal": -621, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573395000}, {"instrument": "NVDA", "mid_signal": -2105, "gamma_signal": -807, "vega_signal": -354, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573400000}, {"instrument": "NVDA", "mid_signal": -91676, "gamma_signal": 22214, "vega_signal": 10550, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573400000}, {"instrument": "NVDA", "mid_signal": -86688, "gamma_signal": -16149, "vega_signal": -7322, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573405000}, {"instrument": "NVDA", "mid_signal": 23217, "gamma_signal": -3385, "vega_signal": -1283, "option_type": "P", "stock_price": 174.785, "utc_time": 1775573405000}, {"instrument": "NVDA", "mid_signal": -477842, "gamma_signal": -87762, "vega_signal": -39942, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573410000}, {"instrument": "NVDA", "mid_signal": -124044, "gamma_signal": 30057, "vega_signal": 14275, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573410000}, {"instrument": "NVDA", "mid_signal": -15093, "gamma_signal": -4419, "vega_signal": -1941, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573415000}, {"instrument": "NVDA", "mid_signal": -21309, "gamma_signal": 7535, "vega_signal": 3685, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573415000}, {"instrument": "NVDA", "mid_signal": 495032, "gamma_signal": 5463, "vega_signal": 2803, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573420000}, {"instrument": "NVDA", "mid_signal": -21460, "gamma_signal": 1968, "vega_signal": 611, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573425000}, {"instrument": "NVDA", "mid_signal": -2909, "gamma_signal": 860, "vega_signal": 440, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573425000}, {"instrument": "NVDA", "mid_signal": 84828, "gamma_signal": 15453, "vega_signal": 7029, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573430000}, {"instrument": "NVDA", "mid_signal": -10788, "gamma_signal": 2614, "vega_signal": 1242, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573430000}, {"instrument": "NVDA", "mid_signal": 480836, "gamma_signal": 87233, "vega_signal": 39515, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573435000}, {"instrument": "NVDA", "mid_signal": -39817, "gamma_signal": 6073, "vega_signal": 2687, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573435000}, {"instrument": "NVDA", "mid_signal": -167490, "gamma_signal": -6611, "vega_signal": -3570, "option_type": "C", "stock_price": 174.785, "utc_time": 1775573440000}, {"instrument": "NVDA", "mid_signal": -430109, "gamma_signal": 78981, "vega_signal": 35553, "option_type": "P", "stock_price": 174.785, "utc_time": 1775573440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.785, "utc_time": 1775573445000}, {"instrument": "NVDA", "mid_signal": -71603, "gamma_signal": 13591, "vega_signal": 6228, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573445000}, {"instrument": "NVDA", "mid_signal": -475173, "gamma_signal": -86860, "vega_signal": -39340, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573450000}, {"instrument": "NVDA", "mid_signal": -14366, "gamma_signal": 2884, "vega_signal": 1322, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573450000}, {"instrument": "NVDA", "mid_signal": 27600, "gamma_signal": 3909, "vega_signal": 1854, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573455000}, {"instrument": "NVDA", "mid_signal": 48471, "gamma_signal": -9964, "vega_signal": -4585, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573455000}, {"instrument": "NVDA", "mid_signal": -120329, "gamma_signal": -30587, "vega_signal": -14067, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573460000}, {"instrument": "NVDA", "mid_signal": 7353, "gamma_signal": -1855, "vega_signal": -846, "option_type": "P", "stock_price": 174.82, "utc_time": 1775573460000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573465000}, {"instrument": "NVDA", "mid_signal": -30610, "gamma_signal": 4981, "vega_signal": 2191, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573470000}, {"instrument": "NVDA", "mid_signal": -62579, "gamma_signal": 13700, "vega_signal": 6165, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573470000}, {"instrument": "NVDA", "mid_signal": -84852, "gamma_signal": -15511, "vega_signal": -7025, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573475000}, {"instrument": "NVDA", "mid_signal": 7600, "gamma_signal": -1209, "vega_signal": -539, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573475000}, {"instrument": "NVDA", "mid_signal": -360614, "gamma_signal": -37320, "vega_signal": -17603, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573480000}, {"instrument": "NVDA", "mid_signal": -94307, "gamma_signal": 17085, "vega_signal": 7735, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573480000}, {"instrument": "NVDA", "mid_signal": 13066, "gamma_signal": -3917, "vega_signal": -1602, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573485000}, {"instrument": "NVDA", "mid_signal": -11556, "gamma_signal": -2668, "vega_signal": -1887, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573485000}, {"instrument": "NVDA", "mid_signal": -400135, "gamma_signal": -76529, "vega_signal": -34610, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573490000}, {"instrument": "NVDA", "mid_signal": -204812, "gamma_signal": 50624, "vega_signal": 24037, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573490000}, {"instrument": "NVDA", "mid_signal": 67055, "gamma_signal": 12355, "vega_signal": 5610, "option_type": "C", "stock_price": 174.655, "utc_time": 1775573495000}, {"instrument": "NVDA", "mid_signal": -172705, "gamma_signal": 41168, "vega_signal": 19388, "option_type": "P", "stock_price": 174.655, "utc_time": 1775573495000}, {"instrument": "NVDA", "mid_signal": -103436, "gamma_signal": -16447, "vega_signal": -7535, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573500000}, {"instrument": "NVDA", "mid_signal": -159716, "gamma_signal": 39517, "vega_signal": 18961, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573500000}, {"instrument": "NVDA", "mid_signal": 10937, "gamma_signal": 433, "vega_signal": 222, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573505000}, {"instrument": "NVDA", "mid_signal": -766080, "gamma_signal": 154824, "vega_signal": 71213, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573505000}, {"instrument": "NVDA", "mid_signal": -19292, "gamma_signal": -1276, "vega_signal": -674, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573510000}, {"instrument": "NVDA", "mid_signal": 467360, "gamma_signal": -117675, "vega_signal": -55831, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573510000}, {"instrument": "NVDA", "mid_signal": 18832, "gamma_signal": 5526, "vega_signal": 2458, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573515000}, {"instrument": "NVDA", "mid_signal": -124697, "gamma_signal": 29363, "vega_signal": 13795, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573515000}, {"instrument": "NVDA", "mid_signal": -106258, "gamma_signal": -21429, "vega_signal": -9644, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573520000}, {"instrument": "NVDA", "mid_signal": -4145, "gamma_signal": 3437, "vega_signal": 2078, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573520000}, {"instrument": "NVDA", "mid_signal": 87139, "gamma_signal": 15461, "vega_signal": 7036, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573525000}, {"instrument": "NVDA", "mid_signal": -831274, "gamma_signal": 139626, "vega_signal": 62292, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573525000}, {"instrument": "NVDA", "mid_signal": 23917, "gamma_signal": 2603, "vega_signal": 1251, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573530000}, {"instrument": "NVDA", "mid_signal": 71292, "gamma_signal": -51217, "vega_signal": -26141, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573530000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 1641, "vega_signal": 705, "option_type": "C", "stock_price": 174.645, "utc_time": 1775573535000}, {"instrument": "NVDA", "mid_signal": -9995, "gamma_signal": 2922, "vega_signal": 1638, "option_type": "P", "stock_price": 174.645, "utc_time": 1775573535000}, {"instrument": "NVDA", "mid_signal": -8383, "gamma_signal": -1544, "vega_signal": -701, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573540000}, {"instrument": "NVDA", "mid_signal": -428411, "gamma_signal": 146954, "vega_signal": 80505, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573540000}, {"instrument": "NVDA", "mid_signal": -41609, "gamma_signal": -11937, "vega_signal": -5185, "option_type": "C", "stock_price": 174.61, "utc_time": 1775573545000}, {"instrument": "NVDA", "mid_signal": -99352, "gamma_signal": 24579, "vega_signal": 11852, "option_type": "P", "stock_price": 174.61, "utc_time": 1775573545000}, {"instrument": "NVDA", "mid_signal": 128, "gamma_signal": 59, "vega_signal": 36, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573550000}, {"instrument": "NVDA", "mid_signal": 203619, "gamma_signal": -46863, "vega_signal": -22536, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573550000}, {"instrument": "NVDA", "mid_signal": -57909, "gamma_signal": -10779, "vega_signal": -4901, "option_type": "C", "stock_price": 174.655, "utc_time": 1775573555000}, {"instrument": "NVDA", "mid_signal": 185517, "gamma_signal": -44258, "vega_signal": -20872, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573555000}, {"instrument": "NVDA", "mid_signal": 2194, "gamma_signal": -802, "vega_signal": -330, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573560000}, {"instrument": "NVDA", "mid_signal": -9202, "gamma_signal": 1563, "vega_signal": 700, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573560000}, {"instrument": "NVDA", "mid_signal": -80722, "gamma_signal": -14622, "vega_signal": -6660, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573565000}, {"instrument": "NVDA", "mid_signal": 112259, "gamma_signal": -23024, "vega_signal": -10644, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573565000}, {"instrument": "NVDA", "mid_signal": 25492, "gamma_signal": 5223, "vega_signal": 2345, "option_type": "C", "stock_price": 174.685, "utc_time": 1775573570000}, {"instrument": "NVDA", "mid_signal": 175882, "gamma_signal": -52012, "vega_signal": -26446, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573570000}, {"instrument": "NVDA", "mid_signal": 21226, "gamma_signal": 3716, "vega_signal": 1591, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573575000}, {"instrument": "NVDA", "mid_signal": 20271, "gamma_signal": 7811, "vega_signal": 3437, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573580000}, {"instrument": "NVDA", "mid_signal": -27794, "gamma_signal": 6639, "vega_signal": 3138, "option_type": "P", "stock_price": 174.705, "utc_time": 1775573580000}, {"instrument": "NVDA", "mid_signal": 219825, "gamma_signal": 41380, "vega_signal": 18790, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573585000}, {"instrument": "NVDA", "mid_signal": 19394, "gamma_signal": -926, "vega_signal": -171, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573585000}, {"instrument": "NVDA", "mid_signal": -89469, "gamma_signal": -18478, "vega_signal": -8686, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573590000}, {"instrument": "NVDA", "mid_signal": 472724, "gamma_signal": -80675, "vega_signal": -36182, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573590000}, {"instrument": "NVDA", "mid_signal": 675868, "gamma_signal": 126302, "vega_signal": 57390, "option_type": "C", "stock_price": 174.85, "utc_time": 1775573595000}, {"instrument": "NVDA", "mid_signal": -80720, "gamma_signal": 14504, "vega_signal": 6520, "option_type": "P", "stock_price": 174.85, "utc_time": 1775573595000}, {"instrument": "NVDA", "mid_signal": -125929, "gamma_signal": -18054, "vega_signal": -8387, "option_type": "C", "stock_price": 174.88, "utc_time": 1775573600000}, {"instrument": "NVDA", "mid_signal": 22784, "gamma_signal": -5607, "vega_signal": -2778, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573600000}, {"instrument": "NVDA", "mid_signal": -869667, "gamma_signal": -161880, "vega_signal": -73602, "option_type": "C", "stock_price": 174.86, "utc_time": 1775573605000}, {"instrument": "NVDA", "mid_signal": 15542, "gamma_signal": -4057, "vega_signal": -1880, "option_type": "P", "stock_price": 174.86, "utc_time": 1775573605000}, {"instrument": "NVDA", "mid_signal": -47448, "gamma_signal": -13902, "vega_signal": -6101, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573610000}, {"instrument": "NVDA", "mid_signal": 15872, "gamma_signal": -2684, "vega_signal": -1223, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573610000}, {"instrument": "NVDA", "mid_signal": 5618, "gamma_signal": -3577, "vega_signal": -1474, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573615000}, {"instrument": "NVDA", "mid_signal": 713, "gamma_signal": -2747, "vega_signal": -1678, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573615000}, {"instrument": "NVDA", "mid_signal": 29058, "gamma_signal": 8177, "vega_signal": 3542, "option_type": "C", "stock_price": 174.86, "utc_time": 1775573620000}, {"instrument": "NVDA", "mid_signal": -93161, "gamma_signal": 19299, "vega_signal": 9067, "option_type": "P", "stock_price": 174.86, "utc_time": 1775573620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573625000}, {"instrument": "NVDA", "mid_signal": 10500, "gamma_signal": -2584, "vega_signal": -1226, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573625000}, {"instrument": "NVDA", "mid_signal": -101895, "gamma_signal": -37869, "vega_signal": -16327, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573630000}, {"instrument": "NVDA", "mid_signal": -7332, "gamma_signal": 2434, "vega_signal": 1358, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573635000}, {"instrument": "NVDA", "mid_signal": 11643, "gamma_signal": -2412, "vega_signal": -1133, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573635000}, {"instrument": "NVDA", "mid_signal": -25395, "gamma_signal": -9173, "vega_signal": -3962, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573640000}, {"instrument": "NVDA", "mid_signal": 146382, "gamma_signal": -25895, "vega_signal": -11611, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573640000}, {"instrument": "NVDA", "mid_signal": 65578, "gamma_signal": 22115, "vega_signal": 9636, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573645000}, {"instrument": "NVDA", "mid_signal": -38147, "gamma_signal": 11302, "vega_signal": 6131, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573645000}, {"instrument": "NVDA", "mid_signal": 13488, "gamma_signal": 2923, "vega_signal": 1293, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573650000}, {"instrument": "NVDA", "mid_signal": 445, "gamma_signal": -156, "vega_signal": -105, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573650000}, {"instrument": "NVDA", "mid_signal": 4238, "gamma_signal": 1650, "vega_signal": 710, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573655000}, {"instrument": "NVDA", "mid_signal": -1196526, "gamma_signal": 259917, "vega_signal": 145849, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573655000}, {"instrument": "NVDA", "mid_signal": -124886, "gamma_signal": -22058, "vega_signal": -9953, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573660000}, {"instrument": "NVDA", "mid_signal": -10496, "gamma_signal": 2583, "vega_signal": 1226, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573660000}, {"instrument": "NVDA", "mid_signal": 248638, "gamma_signal": 27418, "vega_signal": 12978, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573665000}, {"instrument": "NVDA", "mid_signal": -2809, "gamma_signal": 841, "vega_signal": 430, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573670000}, {"instrument": "NVDA", "mid_signal": 24478, "gamma_signal": -2573, "vega_signal": -1255, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573670000}, {"instrument": "NVDA", "mid_signal": 99882, "gamma_signal": 18524, "vega_signal": 8329, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573675000}, {"instrument": "NVDA", "mid_signal": 1242, "gamma_signal": -1129, "vega_signal": -602, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573675000}, {"instrument": "NVDA", "mid_signal": -4660, "gamma_signal": -1849, "vega_signal": -810, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573680000}, {"instrument": "NVDA", "mid_signal": 23181, "gamma_signal": -5877, "vega_signal": -2881, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573680000}, {"instrument": "NVDA", "mid_signal": -14067, "gamma_signal": -4021, "vega_signal": -1741, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573685000}, {"instrument": "NVDA", "mid_signal": -64099, "gamma_signal": 12570, "vega_signal": 5915, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573685000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": -1341, "vega_signal": -580, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573690000}, {"instrument": "NVDA", "mid_signal": -439889, "gamma_signal": 77997, "vega_signal": 34848, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573695000}, {"instrument": "NVDA", "mid_signal": -2571, "gamma_signal": 316, "vega_signal": -244, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573695000}, {"instrument": "NVDA", "mid_signal": -36610, "gamma_signal": -9595, "vega_signal": -4183, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573700000}, {"instrument": "NVDA", "mid_signal": 72054, "gamma_signal": -14422, "vega_signal": -6609, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573700000}, {"instrument": "NVDA", "mid_signal": -135083, "gamma_signal": -11679, "vega_signal": -5665, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573705000}, {"instrument": "NVDA", "mid_signal": -184026, "gamma_signal": 24507, "vega_signal": 10133, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573705000}, {"instrument": "NVDA", "mid_signal": -100861, "gamma_signal": -12090, "vega_signal": -5663, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573710000}, {"instrument": "NVDA", "mid_signal": 2869, "gamma_signal": -861, "vega_signal": -435, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573710000}, {"instrument": "NVDA", "mid_signal": -14369, "gamma_signal": -7437, "vega_signal": -3177, "option_type": "C", "stock_price": 174.705, "utc_time": 1775573715000}, {"instrument": "NVDA", "mid_signal": -71777, "gamma_signal": 17652, "vega_signal": 8359, "option_type": "P", "stock_price": 174.705, "utc_time": 1775573715000}, {"instrument": "NVDA", "mid_signal": 8471, "gamma_signal": 1551, "vega_signal": 702, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573720000}, {"instrument": "NVDA", "mid_signal": -55046, "gamma_signal": 8371, "vega_signal": 3649, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573720000}, {"instrument": "NVDA", "mid_signal": 457372, "gamma_signal": 83760, "vega_signal": 37887, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573725000}, {"instrument": "NVDA", "mid_signal": 20892, "gamma_signal": -4012, "vega_signal": -1839, "option_type": "P", "stock_price": 174.745, "utc_time": 1775573725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.745, "utc_time": 1775573730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.745, "utc_time": 1775573730000}, {"instrument": "NVDA", "mid_signal": 74179, "gamma_signal": 11481, "vega_signal": 5252, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573735000}, {"instrument": "NVDA", "mid_signal": -428532, "gamma_signal": 154628, "vega_signal": 103387, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573735000}, {"instrument": "NVDA", "mid_signal": -12202, "gamma_signal": -1766, "vega_signal": -822, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573740000}, {"instrument": "NVDA", "mid_signal": 274690, "gamma_signal": -47527, "vega_signal": -21116, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573740000}, {"instrument": "NVDA", "mid_signal": -2100, "gamma_signal": -803, "vega_signal": -352, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573745000}, {"instrument": "NVDA", "mid_signal": -42959, "gamma_signal": 4825, "vega_signal": 2105, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573745000}, {"instrument": "NVDA", "mid_signal": -16134, "gamma_signal": -4105, "vega_signal": -1823, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573750000}, {"instrument": "NVDA", "mid_signal": -63229, "gamma_signal": 11025, "vega_signal": 4907, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573750000}, {"instrument": "NVDA", "mid_signal": -98736, "gamma_signal": -33531, "vega_signal": -14330, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573755000}, {"instrument": "NVDA", "mid_signal": -239906, "gamma_signal": 51459, "vega_signal": 23831, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573755000}, {"instrument": "NVDA", "mid_signal": 570, "gamma_signal": -16542, "vega_signal": -7045, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573760000}, {"instrument": "NVDA", "mid_signal": -5855, "gamma_signal": 1472, "vega_signal": 725, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573760000}, {"instrument": "NVDA", "mid_signal": -31497, "gamma_signal": -12048, "vega_signal": -5284, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573765000}, {"instrument": "NVDA", "mid_signal": 64926, "gamma_signal": 1385, "vega_signal": 370, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573765000}, {"instrument": "NVDA", "mid_signal": -30617, "gamma_signal": -15425, "vega_signal": -6673, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573770000}, {"instrument": "NVDA", "mid_signal": -90744, "gamma_signal": 13947, "vega_signal": 6315, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573770000}, {"instrument": "NVDA", "mid_signal": 71963, "gamma_signal": 10770, "vega_signal": 4933, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573775000}, {"instrument": "NVDA", "mid_signal": -61872, "gamma_signal": 15281, "vega_signal": 7328, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573775000}, {"instrument": "NVDA", "mid_signal": -8445, "gamma_signal": -1553, "vega_signal": -701, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573780000}, {"instrument": "NVDA", "mid_signal": 379236, "gamma_signal": -101681, "vega_signal": -50506, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573780000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": -409, "vega_signal": -192, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573785000}, {"instrument": "NVDA", "mid_signal": -444849, "gamma_signal": 76960, "vega_signal": 34167, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573785000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": 1341, "vega_signal": 578, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573790000}, {"instrument": "NVDA", "mid_signal": -7188, "gamma_signal": 2364, "vega_signal": 1159, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573790000}, {"instrument": "NVDA", "mid_signal": -73547, "gamma_signal": -20317, "vega_signal": -8784, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573795000}, {"instrument": "NVDA", "mid_signal": 9033, "gamma_signal": -1575, "vega_signal": -701, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573795000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": -593, "vega_signal": -299, "option_type": "C", "stock_price": 174.675, "utc_time": 1775573800000}, {"instrument": "NVDA", "mid_signal": -71, "gamma_signal": 20, "vega_signal": 24, "option_type": "P", "stock_price": 174.675, "utc_time": 1775573800000}, {"instrument": "NVDA", "mid_signal": -2096, "gamma_signal": -801, "vega_signal": -352, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573805000}, {"instrument": "NVDA", "mid_signal": -17356, "gamma_signal": 3756, "vega_signal": 1758, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573805000}, {"instrument": "NVDA", "mid_signal": 10961, "gamma_signal": 2089, "vega_signal": 925, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573810000}, {"instrument": "NVDA", "mid_signal": 12431, "gamma_signal": -1188, "vega_signal": -468, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573810000}, {"instrument": "NVDA", "mid_signal": 235260, "gamma_signal": 43339, "vega_signal": 19514, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573815000}, {"instrument": "NVDA", "mid_signal": 6857, "gamma_signal": 1632, "vega_signal": 767, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573815000}, {"instrument": "NVDA", "mid_signal": -4641, "gamma_signal": -1335, "vega_signal": -577, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573820000}, {"instrument": "NVDA", "mid_signal": 45271, "gamma_signal": -7863, "vega_signal": -3503, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573820000}, {"instrument": "NVDA", "mid_signal": 12196, "gamma_signal": 1775, "vega_signal": 825, "option_type": "C", "stock_price": 174.665, "utc_time": 1775573825000}, {"instrument": "NVDA", "mid_signal": -12475, "gamma_signal": -203, "vega_signal": -204, "option_type": "P", "stock_price": 174.665, "utc_time": 1775573825000}, {"instrument": "NVDA", "mid_signal": 16839, "gamma_signal": 3111, "vega_signal": 1401, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573830000}, {"instrument": "NVDA", "mid_signal": 16608, "gamma_signal": -4368, "vega_signal": -2114, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573830000}, {"instrument": "NVDA", "mid_signal": -2097, "gamma_signal": -801, "vega_signal": -352, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573835000}, {"instrument": "NVDA", "mid_signal": 19052, "gamma_signal": -2053, "vega_signal": -837, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573835000}, {"instrument": "NVDA", "mid_signal": 100876, "gamma_signal": 29693, "vega_signal": 12787, "option_type": "C", "stock_price": 174.67, "utc_time": 1775573840000}, {"instrument": "NVDA", "mid_signal": -17317, "gamma_signal": 5197, "vega_signal": 2621, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573840000}, {"instrument": "NVDA", "mid_signal": 9701, "gamma_signal": 2868, "vega_signal": 1253, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573845000}, {"instrument": "NVDA", "mid_signal": 5771, "gamma_signal": -1732, "vega_signal": -873, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573850000}, {"instrument": "NVDA", "mid_signal": -549051, "gamma_signal": 131788, "vega_signal": 61974, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573850000}, {"instrument": "NVDA", "mid_signal": -33280, "gamma_signal": -11022, "vega_signal": -4895, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573855000}, {"instrument": "NVDA", "mid_signal": -22779, "gamma_signal": 6172, "vega_signal": 3016, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573855000}, {"instrument": "NVDA", "mid_signal": -1072274, "gamma_signal": -256786, "vega_signal": -114794, "option_type": "C", "stock_price": 174.58, "utc_time": 1775573860000}, {"instrument": "NVDA", "mid_signal": -592719, "gamma_signal": 90453, "vega_signal": 40100, "option_type": "P", "stock_price": 174.58, "utc_time": 1775573860000}, {"instrument": "NVDA", "mid_signal": 123198, "gamma_signal": 34340, "vega_signal": 15030, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573865000}, {"instrument": "NVDA", "mid_signal": 15076, "gamma_signal": -4816, "vega_signal": -2468, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573870000}, {"instrument": "NVDA", "mid_signal": 5882, "gamma_signal": -1756, "vega_signal": -884, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573870000}, {"instrument": "NVDA", "mid_signal": 66482, "gamma_signal": 12410, "vega_signal": 5596, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573875000}, {"instrument": "NVDA", "mid_signal": -81420, "gamma_signal": 22242, "vega_signal": 10980, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573875000}, {"instrument": "NVDA", "mid_signal": 353567, "gamma_signal": 35827, "vega_signal": 17438, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573880000}, {"instrument": "NVDA", "mid_signal": 29757, "gamma_signal": -6528, "vega_signal": -3030, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573880000}, {"instrument": "NVDA", "mid_signal": 144246, "gamma_signal": 4223, "vega_signal": 2814, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573885000}, {"instrument": "NVDA", "mid_signal": 538438, "gamma_signal": -78809, "vega_signal": -34868, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.755, "utc_time": 1775573890000}, {"instrument": "NVDA", "mid_signal": -9773, "gamma_signal": 3256, "vega_signal": 1684, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573890000}, {"instrument": "NVDA", "mid_signal": -8313, "gamma_signal": -1552, "vega_signal": -700, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573895000}, {"instrument": "NVDA", "mid_signal": -25698, "gamma_signal": 5572, "vega_signal": 2573, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573895000}, {"instrument": "NVDA", "mid_signal": 116382, "gamma_signal": 21725, "vega_signal": 9796, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573900000}, {"instrument": "NVDA", "mid_signal": -24938, "gamma_signal": -4655, "vega_signal": -2099, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573905000}, {"instrument": "NVDA", "mid_signal": -29418, "gamma_signal": 8784, "vega_signal": 4419, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573905000}, {"instrument": "NVDA", "mid_signal": -16623, "gamma_signal": -3103, "vega_signal": -1399, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573910000}, {"instrument": "NVDA", "mid_signal": -105161, "gamma_signal": 27907, "vega_signal": 13807, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573910000}, {"instrument": "NVDA", "mid_signal": -73901, "gamma_signal": -12888, "vega_signal": -5848, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573915000}, {"instrument": "NVDA", "mid_signal": -36120, "gamma_signal": 4834, "vega_signal": 2053, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573915000}, {"instrument": "NVDA", "mid_signal": -288593, "gamma_signal": -136244, "vega_signal": -58256, "option_type": "C", "stock_price": 174.51, "utc_time": 1775573920000}, {"instrument": "NVDA", "mid_signal": -2298157, "gamma_signal": 456328, "vega_signal": 208338, "option_type": "P", "stock_price": 174.51, "utc_time": 1775573920000}, {"instrument": "NVDA", "mid_signal": -24178, "gamma_signal": -4263, "vega_signal": -1907, "option_type": "C", "stock_price": 174.505, "utc_time": 1775573925000}, {"instrument": "NVDA", "mid_signal": -148920, "gamma_signal": 33491, "vega_signal": 15532, "option_type": "P", "stock_price": 174.5, "utc_time": 1775573925000}, {"instrument": "NVDA", "mid_signal": -12987, "gamma_signal": -2881, "vega_signal": -1273, "option_type": "C", "stock_price": 174.46, "utc_time": 1775573930000}, {"instrument": "NVDA", "mid_signal": 685730, "gamma_signal": -241998, "vega_signal": -116575, "option_type": "P", "stock_price": 174.46, "utc_time": 1775573930000}, {"instrument": "NVDA", "mid_signal": -121795, "gamma_signal": -14716, "vega_signal": -6850, "option_type": "C", "stock_price": 174.415, "utc_time": 1775573935000}, {"instrument": "NVDA", "mid_signal": -1250178, "gamma_signal": 233457, "vega_signal": 106787, "option_type": "P", "stock_price": 174.42, "utc_time": 1775573935000}, {"instrument": "NVDA", "mid_signal": -167394, "gamma_signal": -43551, "vega_signal": -20285, "option_type": "C", "stock_price": 174.37, "utc_time": 1775573940000}, {"instrument": "NVDA", "mid_signal": -708756, "gamma_signal": 145219, "vega_signal": 67603, "option_type": "P", "stock_price": 174.37, "utc_time": 1775573940000}, {"instrument": "NVDA", "mid_signal": -841032, "gamma_signal": -221774, "vega_signal": -96586, "option_type": "C", "stock_price": 174.3, "utc_time": 1775573945000}, {"instrument": "NVDA", "mid_signal": -1056994, "gamma_signal": 220962, "vega_signal": 102492, "option_type": "P", "stock_price": 174.3, "utc_time": 1775573945000}, {"instrument": "NVDA", "mid_signal": 76844, "gamma_signal": 13859, "vega_signal": 6025, "option_type": "C", "stock_price": 174.34, "utc_time": 1775573950000}, {"instrument": "NVDA", "mid_signal": -336140, "gamma_signal": 74098, "vega_signal": 34150, "option_type": "P", "stock_price": 174.34, "utc_time": 1775573950000}, {"instrument": "NVDA", "mid_signal": 2163, "gamma_signal": 6116, "vega_signal": 2076, "option_type": "C", "stock_price": 174.345, "utc_time": 1775573955000}, {"instrument": "NVDA", "mid_signal": 38720, "gamma_signal": 11356, "vega_signal": 10156, "option_type": "P", "stock_price": 174.36, "utc_time": 1775573955000}, {"instrument": "NVDA", "mid_signal": 319007, "gamma_signal": 93484, "vega_signal": 40316, "option_type": "C", "stock_price": 174.31, "utc_time": 1775573960000}, {"instrument": "NVDA", "mid_signal": -78916, "gamma_signal": 17513, "vega_signal": 8107, "option_type": "P", "stock_price": 174.31, "utc_time": 1775573960000}, {"instrument": "NVDA", "mid_signal": -220559, "gamma_signal": -56025, "vega_signal": -24760, "option_type": "C", "stock_price": 174.345, "utc_time": 1775573965000}, {"instrument": "NVDA", "mid_signal": 237133, "gamma_signal": -63107, "vega_signal": -30811, "option_type": "P", "stock_price": 174.345, "utc_time": 1775573965000}, {"instrument": "NVDA", "mid_signal": -143942, "gamma_signal": -24180, "vega_signal": -10720, "option_type": "C", "stock_price": 174.29, "utc_time": 1775573970000}, {"instrument": "NVDA", "mid_signal": -525316, "gamma_signal": 107878, "vega_signal": 51580, "option_type": "P", "stock_price": 174.29, "utc_time": 1775573970000}, {"instrument": "NVDA", "mid_signal": -151378, "gamma_signal": -82113, "vega_signal": -35908, "option_type": "C", "stock_price": 174.31, "utc_time": 1775573975000}, {"instrument": "NVDA", "mid_signal": 75105, "gamma_signal": -8186, "vega_signal": -3568, "option_type": "P", "stock_price": 174.31, "utc_time": 1775573975000}, {"instrument": "NVDA", "mid_signal": -396903, "gamma_signal": -75449, "vega_signal": -33638, "option_type": "C", "stock_price": 174.32, "utc_time": 1775573980000}, {"instrument": "NVDA", "mid_signal": -367119, "gamma_signal": 69670, "vega_signal": 31729, "option_type": "P", "stock_price": 174.32, "utc_time": 1775573980000}, {"instrument": "NVDA", "mid_signal": -248260, "gamma_signal": -52941, "vega_signal": -23672, "option_type": "C", "stock_price": 174.27, "utc_time": 1775573985000}, {"instrument": "NVDA", "mid_signal": 2552116, "gamma_signal": -211268, "vega_signal": -87459, "option_type": "P", "stock_price": 174.27, "utc_time": 1775573985000}, {"instrument": "NVDA", "mid_signal": 325567, "gamma_signal": 77539, "vega_signal": 34243, "option_type": "C", "stock_price": 174.27, "utc_time": 1775573990000}, {"instrument": "NVDA", "mid_signal": 713511, "gamma_signal": -188552, "vega_signal": -89509, "option_type": "P", "stock_price": 174.275, "utc_time": 1775573990000}, {"instrument": "NVDA", "mid_signal": -150055, "gamma_signal": -52070, "vega_signal": -22989, "option_type": "C", "stock_price": 174.24, "utc_time": 1775573995000}, {"instrument": "NVDA", "mid_signal": -1448382, "gamma_signal": 422186, "vega_signal": 215803, "option_type": "P", "stock_price": 174.24, "utc_time": 1775573995000}, {"instrument": "NVDA", "mid_signal": -958243, "gamma_signal": -149945, "vega_signal": -68488, "option_type": "C", "stock_price": 174.16, "utc_time": 1775574000000}, {"instrument": "NVDA", "mid_signal": -460509, "gamma_signal": 92558, "vega_signal": 44087, "option_type": "P", "stock_price": 174.16, "utc_time": 1775574000000}, {"instrument": "NVDA", "mid_signal": -236494, "gamma_signal": -62330, "vega_signal": -27558, "option_type": "C", "stock_price": 174.13, "utc_time": 1775574005000}, {"instrument": "NVDA", "mid_signal": -915543, "gamma_signal": 185377, "vega_signal": 86759, "option_type": "P", "stock_price": 174.13, "utc_time": 1775574005000}, {"instrument": "NVDA", "mid_signal": -889431, "gamma_signal": -241766, "vega_signal": -106284, "option_type": "C", "stock_price": 173.985, "utc_time": 1775574010000}, {"instrument": "NVDA", "mid_signal": -2386232, "gamma_signal": 501454, "vega_signal": 232884, "option_type": "P", "stock_price": 173.985, "utc_time": 1775574010000}, {"instrument": "NVDA", "mid_signal": -348393, "gamma_signal": -75028, "vega_signal": -33798, "option_type": "C", "stock_price": 173.96, "utc_time": 1775574015000}, {"instrument": "NVDA", "mid_signal": -399707, "gamma_signal": 98627, "vega_signal": 46447, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574015000}, {"instrument": "NVDA", "mid_signal": -61204, "gamma_signal": -26090, "vega_signal": -11558, "option_type": "C", "stock_price": 173.965, "utc_time": 1775574020000}, {"instrument": "NVDA", "mid_signal": -253196, "gamma_signal": 72566, "vega_signal": 36406, "option_type": "P", "stock_price": 173.965, "utc_time": 1775574020000}, {"instrument": "NVDA", "mid_signal": 361306, "gamma_signal": 71752, "vega_signal": 32080, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574025000}, {"instrument": "NVDA", "mid_signal": 46137, "gamma_signal": -5640, "vega_signal": -2957, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574025000}, {"instrument": "NVDA", "mid_signal": 720134, "gamma_signal": 150870, "vega_signal": 67595, "option_type": "C", "stock_price": 174, "utc_time": 1775574030000}, {"instrument": "NVDA", "mid_signal": 313997, "gamma_signal": -76223, "vega_signal": -38037, "option_type": "P", "stock_price": 174.015, "utc_time": 1775574030000}, {"instrument": "NVDA", "mid_signal": -11674, "gamma_signal": -1718, "vega_signal": -819, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574035000}, {"instrument": "NVDA", "mid_signal": -230180, "gamma_signal": 58415, "vega_signal": 28883, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574035000}, {"instrument": "NVDA", "mid_signal": 245834, "gamma_signal": 54361, "vega_signal": 24256, "option_type": "C", "stock_price": 174.04, "utc_time": 1775574040000}, {"instrument": "NVDA", "mid_signal": -369440, "gamma_signal": 102055, "vega_signal": 51157, "option_type": "P", "stock_price": 174.045, "utc_time": 1775574040000}, {"instrument": "NVDA", "mid_signal": -241894, "gamma_signal": -62500, "vega_signal": -27623, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574045000}, {"instrument": "NVDA", "mid_signal": 81777, "gamma_signal": -3594, "vega_signal": -1118, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574045000}, {"instrument": "NVDA", "mid_signal": 16419, "gamma_signal": 6557, "vega_signal": 2929, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574050000}, {"instrument": "NVDA", "mid_signal": 1133408, "gamma_signal": -277785, "vega_signal": -137342, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574050000}, {"instrument": "NVDA", "mid_signal": 72491, "gamma_signal": 11176, "vega_signal": 5019, "option_type": "C", "stock_price": 174.065, "utc_time": 1775574055000}, {"instrument": "NVDA", "mid_signal": 96272, "gamma_signal": -20588, "vega_signal": -9980, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574055000}, {"instrument": "NVDA", "mid_signal": -15049, "gamma_signal": -8344, "vega_signal": -3582, "option_type": "C", "stock_price": 174.05, "utc_time": 1775574060000}, {"instrument": "NVDA", "mid_signal": 346670, "gamma_signal": -67213, "vega_signal": -31098, "option_type": "P", "stock_price": 174.05, "utc_time": 1775574060000}, {"instrument": "NVDA", "mid_signal": -148071, "gamma_signal": -50541, "vega_signal": -21779, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574065000}, {"instrument": "NVDA", "mid_signal": -21276, "gamma_signal": 7038, "vega_signal": 3818, "option_type": "P", "stock_price": 174.04, "utc_time": 1775574065000}, {"instrument": "NVDA", "mid_signal": 54454, "gamma_signal": 16980, "vega_signal": 7298, "option_type": "C", "stock_price": 174.05, "utc_time": 1775574070000}, {"instrument": "NVDA", "mid_signal": -130792, "gamma_signal": 28927, "vega_signal": 14206, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574070000}, {"instrument": "NVDA", "mid_signal": -85958, "gamma_signal": -19292, "vega_signal": -8640, "option_type": "C", "stock_price": 174.03, "utc_time": 1775574075000}, {"instrument": "NVDA", "mid_signal": 14872, "gamma_signal": 1216, "vega_signal": 565, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574075000}, {"instrument": "NVDA", "mid_signal": -10948, "gamma_signal": -2683, "vega_signal": -1187, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574080000}, {"instrument": "NVDA", "mid_signal": -555408, "gamma_signal": 109651, "vega_signal": 52339, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574080000}, {"instrument": "NVDA", "mid_signal": 370651, "gamma_signal": 96658, "vega_signal": 42563, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574085000}, {"instrument": "NVDA", "mid_signal": 90498, "gamma_signal": -20985, "vega_signal": -10153, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574085000}, {"instrument": "NVDA", "mid_signal": -612119, "gamma_signal": -139730, "vega_signal": -62245, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574090000}, {"instrument": "NVDA", "mid_signal": -56028, "gamma_signal": 11521, "vega_signal": 5537, "option_type": "P", "stock_price": 173.97, "utc_time": 1775574090000}, {"instrument": "NVDA", "mid_signal": 113987, "gamma_signal": 26207, "vega_signal": 11621, "option_type": "C", "stock_price": 173.99, "utc_time": 1775574095000}, {"instrument": "NVDA", "mid_signal": 76721, "gamma_signal": -23169, "vega_signal": -11775, "option_type": "P", "stock_price": 174.015, "utc_time": 1775574095000}, {"instrument": "NVDA", "mid_signal": -45986, "gamma_signal": -8560, "vega_signal": -3929, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574100000}, {"instrument": "NVDA", "mid_signal": 121039, "gamma_signal": -26705, "vega_signal": -13122, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574100000}, {"instrument": "NVDA", "mid_signal": -3886, "gamma_signal": -521, "vega_signal": -265, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574105000}, {"instrument": "NVDA", "mid_signal": -82110, "gamma_signal": 19319, "vega_signal": 9379, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574105000}, {"instrument": "NVDA", "mid_signal": -49424, "gamma_signal": -10047, "vega_signal": -4568, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574110000}, {"instrument": "NVDA", "mid_signal": 38139, "gamma_signal": -8858, "vega_signal": -4596, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574110000}, {"instrument": "NVDA", "mid_signal": -75090, "gamma_signal": -23549, "vega_signal": -10233, "option_type": "C", "stock_price": 174, "utc_time": 1775574115000}, {"instrument": "NVDA", "mid_signal": 465078, "gamma_signal": -75792, "vega_signal": -32854, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574115000}, {"instrument": "NVDA", "mid_signal": 155944, "gamma_signal": 24745, "vega_signal": 11344, "option_type": "C", "stock_price": 174.09, "utc_time": 1775574120000}, {"instrument": "NVDA", "mid_signal": 250759, "gamma_signal": -45204, "vega_signal": -20900, "option_type": "P", "stock_price": 174.09, "utc_time": 1775574120000}, {"instrument": "NVDA", "mid_signal": -41561, "gamma_signal": -8611, "vega_signal": -3898, "option_type": "C", "stock_price": 174.21, "utc_time": 1775574125000}, {"instrument": "NVDA", "mid_signal": 1609750, "gamma_signal": -237335, "vega_signal": -104530, "option_type": "P", "stock_price": 174.205, "utc_time": 1775574125000}, {"instrument": "NVDA", "mid_signal": 281865, "gamma_signal": 58236, "vega_signal": 26165, "option_type": "C", "stock_price": 174.16, "utc_time": 1775574130000}, {"instrument": "NVDA", "mid_signal": 379945, "gamma_signal": -63814, "vega_signal": -28495, "option_type": "P", "stock_price": 174.16, "utc_time": 1775574130000}, {"instrument": "NVDA", "mid_signal": -78406, "gamma_signal": -26890, "vega_signal": -12069, "option_type": "C", "stock_price": 174.13, "utc_time": 1775574135000}, {"instrument": "NVDA", "mid_signal": 141006, "gamma_signal": -17276, "vega_signal": -7175, "option_type": "P", "stock_price": 174.105, "utc_time": 1775574135000}, {"instrument": "NVDA", "mid_signal": 347406, "gamma_signal": 73509, "vega_signal": 32952, "option_type": "C", "stock_price": 174.03, "utc_time": 1775574140000}, {"instrument": "NVDA", "mid_signal": -397309, "gamma_signal": 80721, "vega_signal": 37889, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574140000}, {"instrument": "NVDA", "mid_signal": 105202, "gamma_signal": 23688, "vega_signal": 10579, "option_type": "C", "stock_price": 174.07, "utc_time": 1775574145000}, {"instrument": "NVDA", "mid_signal": 109047, "gamma_signal": -15054, "vega_signal": -6557, "option_type": "P", "stock_price": 174.07, "utc_time": 1775574145000}, {"instrument": "NVDA", "mid_signal": -22406, "gamma_signal": -4974, "vega_signal": -2189, "option_type": "C", "stock_price": 174, "utc_time": 1775574150000}, {"instrument": "NVDA", "mid_signal": -296758, "gamma_signal": 57688, "vega_signal": 26239, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574150000}, {"instrument": "NVDA", "mid_signal": -1228892, "gamma_signal": -283031, "vega_signal": -125353, "option_type": "C", "stock_price": 173.945, "utc_time": 1775574155000}, {"instrument": "NVDA", "mid_signal": -3204240, "gamma_signal": 645094, "vega_signal": 298626, "option_type": "P", "stock_price": 173.945, "utc_time": 1775574155000}, {"instrument": "NVDA", "mid_signal": 53198, "gamma_signal": 7990, "vega_signal": 3571, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574160000}, {"instrument": "NVDA", "mid_signal": -70186, "gamma_signal": 13089, "vega_signal": 5873, "option_type": "P", "stock_price": 173.995, "utc_time": 1775574160000}, {"instrument": "NVDA", "mid_signal": -130762, "gamma_signal": -77821, "vega_signal": -32595, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574165000}, {"instrument": "NVDA", "mid_signal": 420000, "gamma_signal": -75703, "vega_signal": -34248, "option_type": "P", "stock_price": 173.975, "utc_time": 1775574165000}, {"instrument": "NVDA", "mid_signal": -315129, "gamma_signal": -66690, "vega_signal": -29488, "option_type": "C", "stock_price": 173.945, "utc_time": 1775574170000}, {"instrument": "NVDA", "mid_signal": 564259, "gamma_signal": -121534, "vega_signal": -56390, "option_type": "P", "stock_price": 173.945, "utc_time": 1775574170000}, {"instrument": "NVDA", "mid_signal": -62748, "gamma_signal": -5158, "vega_signal": -2339, "option_type": "C", "stock_price": 173.985, "utc_time": 1775574175000}, {"instrument": "NVDA", "mid_signal": 126701, "gamma_signal": -30889, "vega_signal": -15368, "option_type": "P", "stock_price": 173.985, "utc_time": 1775574175000}, {"instrument": "NVDA", "mid_signal": -11111, "gamma_signal": -2733, "vega_signal": -1193, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574180000}, {"instrument": "NVDA", "mid_signal": 363063, "gamma_signal": -83381, "vega_signal": -38955, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574180000}, {"instrument": "NVDA", "mid_signal": 94473, "gamma_signal": 16032, "vega_signal": 7260, "option_type": "C", "stock_price": 173.995, "utc_time": 1775574185000}, {"instrument": "NVDA", "mid_signal": 37650, "gamma_signal": -8330, "vega_signal": -3510, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574185000}, {"instrument": "NVDA", "mid_signal": 135654, "gamma_signal": 31509, "vega_signal": 14027, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574190000}, {"instrument": "NVDA", "mid_signal": -54379, "gamma_signal": 16655, "vega_signal": 8478, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574190000}, {"instrument": "NVDA", "mid_signal": -387874, "gamma_signal": -117364, "vega_signal": -50446, "option_type": "C", "stock_price": 173.96, "utc_time": 1775574195000}, {"instrument": "NVDA", "mid_signal": -115466, "gamma_signal": 16898, "vega_signal": 6750, "option_type": "P", "stock_price": 173.97, "utc_time": 1775574195000}, {"instrument": "NVDA", "mid_signal": 72922, "gamma_signal": 15213, "vega_signal": 6716, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574200000}, {"instrument": "NVDA", "mid_signal": 177228, "gamma_signal": -25344, "vega_signal": -11170, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574200000}, {"instrument": "NVDA", "mid_signal": 69532, "gamma_signal": 14197, "vega_signal": 6299, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574205000}, {"instrument": "NVDA", "mid_signal": -83185, "gamma_signal": 12284, "vega_signal": 5412, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574205000}, {"instrument": "NVDA", "mid_signal": 229378, "gamma_signal": 45773, "vega_signal": 20318, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574210000}, {"instrument": "NVDA", "mid_signal": 146297, "gamma_signal": -34853, "vega_signal": -15957, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574210000}, {"instrument": "NVDA", "mid_signal": 8785, "gamma_signal": 2187, "vega_signal": 963, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574215000}, {"instrument": "NVDA", "mid_signal": -270198, "gamma_signal": 42139, "vega_signal": 18434, "option_type": "P", "stock_price": 173.925, "utc_time": 1775574215000}, {"instrument": "NVDA", "mid_signal": 78498, "gamma_signal": 14824, "vega_signal": 6603, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574220000}, {"instrument": "NVDA", "mid_signal": -158385, "gamma_signal": 15830, "vega_signal": 6798, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574220000}, {"instrument": "NVDA", "mid_signal": 546454, "gamma_signal": 78038, "vega_signal": 36734, "option_type": "C", "stock_price": 174.02, "utc_time": 1775574225000}, {"instrument": "NVDA", "mid_signal": -127343, "gamma_signal": 14502, "vega_signal": 5785, "option_type": "P", "stock_price": 174.02, "utc_time": 1775574225000}, {"instrument": "NVDA", "mid_signal": 50691, "gamma_signal": 16176, "vega_signal": 7108, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574230000}, {"instrument": "NVDA", "mid_signal": -109901, "gamma_signal": 15891, "vega_signal": 6814, "option_type": "P", "stock_price": 173.93, "utc_time": 1775574230000}, {"instrument": "NVDA", "mid_signal": -1590, "gamma_signal": -649, "vega_signal": -286, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574235000}, {"instrument": "NVDA", "mid_signal": 29582, "gamma_signal": -489, "vega_signal": 270, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574235000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": -1299, "vega_signal": -572, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574240000}, {"instrument": "NVDA", "mid_signal": -20451, "gamma_signal": 3122, "vega_signal": 1354, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574240000}, {"instrument": "NVDA", "mid_signal": -6587, "gamma_signal": -2020, "vega_signal": -846, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574245000}, {"instrument": "NVDA", "mid_signal": 6748, "gamma_signal": -901, "vega_signal": -306, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574245000}, {"instrument": "NVDA", "mid_signal": -56558, "gamma_signal": -19604, "vega_signal": -8350, "option_type": "C", "stock_price": 173.96, "utc_time": 1775574250000}, {"instrument": "NVDA", "mid_signal": -35035, "gamma_signal": 6866, "vega_signal": 3202, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574250000}, {"instrument": "NVDA", "mid_signal": -75691, "gamma_signal": -8913, "vega_signal": -4205, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574255000}, {"instrument": "NVDA", "mid_signal": 154265, "gamma_signal": -31996, "vega_signal": -14694, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574255000}, {"instrument": "NVDA", "mid_signal": -77949, "gamma_signal": -17534, "vega_signal": -7737, "option_type": "C", "stock_price": 174.02, "utc_time": 1775574260000}, {"instrument": "NVDA", "mid_signal": -13887, "gamma_signal": -1249, "vega_signal": -827, "option_type": "P", "stock_price": 174, "utc_time": 1775574260000}, {"instrument": "NVDA", "mid_signal": 20280, "gamma_signal": 9715, "vega_signal": 3684, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574265000}, {"instrument": "NVDA", "mid_signal": 10228, "gamma_signal": -1562, "vega_signal": -677, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574265000}, {"instrument": "NVDA", "mid_signal": -10923, "gamma_signal": -2726, "vega_signal": -1182, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574270000}, {"instrument": "NVDA", "mid_signal": 150869, "gamma_signal": -32235, "vega_signal": -14876, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574270000}, {"instrument": "NVDA", "mid_signal": 42964, "gamma_signal": 11569, "vega_signal": 4993, "option_type": "C", "stock_price": 173.9, "utc_time": 1775574275000}, {"instrument": "NVDA", "mid_signal": 71294, "gamma_signal": -51594, "vega_signal": -28298, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574275000}, {"instrument": "NVDA", "mid_signal": -50873, "gamma_signal": -19869, "vega_signal": -8663, "option_type": "C", "stock_price": 173.875, "utc_time": 1775574280000}, {"instrument": "NVDA", "mid_signal": 88484, "gamma_signal": -16646, "vega_signal": -7140, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574280000}, {"instrument": "NVDA", "mid_signal": -23197, "gamma_signal": -7881, "vega_signal": -3377, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574285000}, {"instrument": "NVDA", "mid_signal": 68025, "gamma_signal": -7921, "vega_signal": -3191, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574285000}, {"instrument": "NVDA", "mid_signal": 155684, "gamma_signal": 33550, "vega_signal": 14750, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574290000}, {"instrument": "NVDA", "mid_signal": 194250, "gamma_signal": -65548, "vega_signal": -33553, "option_type": "P", "stock_price": 173.93, "utc_time": 1775574290000}, {"instrument": "NVDA", "mid_signal": 167292, "gamma_signal": 37187, "vega_signal": 16350, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574295000}, {"instrument": "NVDA", "mid_signal": -7073, "gamma_signal": 1977, "vega_signal": 984, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574295000}, {"instrument": "NVDA", "mid_signal": -575589, "gamma_signal": -172399, "vega_signal": -73658, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574300000}, {"instrument": "NVDA", "mid_signal": 132438, "gamma_signal": -31693, "vega_signal": -14337, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574300000}, {"instrument": "NVDA", "mid_signal": -18779, "gamma_signal": -6676, "vega_signal": -3050, "option_type": "C", "stock_price": 173.9, "utc_time": 1775574305000}, {"instrument": "NVDA", "mid_signal": -6330, "gamma_signal": 2692, "vega_signal": 1236, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574305000}, {"instrument": "NVDA", "mid_signal": -59776, "gamma_signal": -24433, "vega_signal": -10196, "option_type": "C", "stock_price": 173.88, "utc_time": 1775574310000}, {"instrument": "NVDA", "mid_signal": -228666, "gamma_signal": 52194, "vega_signal": 24382, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574310000}, {"instrument": "NVDA", "mid_signal": -838576, "gamma_signal": -191350, "vega_signal": -83821, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574315000}, {"instrument": "NVDA", "mid_signal": -733371, "gamma_signal": 162238, "vega_signal": 75907, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574315000}, {"instrument": "NVDA", "mid_signal": -148151, "gamma_signal": -43507, "vega_signal": -18818, "option_type": "C", "stock_price": 173.77, "utc_time": 1775574320000}, {"instrument": "NVDA", "mid_signal": -1015213, "gamma_signal": 161341, "vega_signal": 70972, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574320000}, {"instrument": "NVDA", "mid_signal": -77934, "gamma_signal": -6970, "vega_signal": -3483, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574325000}, {"instrument": "NVDA", "mid_signal": -1424396, "gamma_signal": 214399, "vega_signal": 92746, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574325000}, {"instrument": "NVDA", "mid_signal": 25512, "gamma_signal": -6410, "vega_signal": -3006, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574330000}, {"instrument": "NVDA", "mid_signal": 24756, "gamma_signal": -4433, "vega_signal": -1419, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574330000}, {"instrument": "NVDA", "mid_signal": -250, "gamma_signal": 3735, "vega_signal": 2266, "option_type": "C", "stock_price": 173.8, "utc_time": 1775574335000}, {"instrument": "NVDA", "mid_signal": -240828, "gamma_signal": 27232, "vega_signal": 10851, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574335000}, {"instrument": "NVDA", "mid_signal": 25955, "gamma_signal": 6516, "vega_signal": 2876, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574340000}, {"instrument": "NVDA", "mid_signal": 33814, "gamma_signal": -9923, "vega_signal": -4774, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574340000}, {"instrument": "NVDA", "mid_signal": -527456, "gamma_signal": -120778, "vega_signal": -53449, "option_type": "C", "stock_price": 173.767, "utc_time": 1775574345000}, {"instrument": "NVDA", "mid_signal": -484188, "gamma_signal": 107567, "vega_signal": 50931, "option_type": "P", "stock_price": 173.767, "utc_time": 1775574345000}, {"instrument": "NVDA", "mid_signal": 55873, "gamma_signal": 17797, "vega_signal": 8286, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574350000}, {"instrument": "NVDA", "mid_signal": 277004, "gamma_signal": -72680, "vega_signal": -35278, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574350000}, {"instrument": "NVDA", "mid_signal": -286299, "gamma_signal": -107098, "vega_signal": -47710, "option_type": "C", "stock_price": 173.7, "utc_time": 1775574355000}, {"instrument": "NVDA", "mid_signal": -686662, "gamma_signal": 147361, "vega_signal": 69722, "option_type": "P", "stock_price": 173.715, "utc_time": 1775574355000}, {"instrument": "NVDA", "mid_signal": -1371123, "gamma_signal": -300712, "vega_signal": -133495, "option_type": "C", "stock_price": 173.715, "utc_time": 1775574360000}, {"instrument": "NVDA", "mid_signal": -317989, "gamma_signal": 79038, "vega_signal": 38729, "option_type": "P", "stock_price": 173.67, "utc_time": 1775574360000}, {"instrument": "NVDA", "mid_signal": 61385, "gamma_signal": 15660, "vega_signal": 6816, "option_type": "C", "stock_price": 173.73, "utc_time": 1775574365000}, {"instrument": "NVDA", "mid_signal": 329629, "gamma_signal": -57423, "vega_signal": -25544, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574365000}, {"instrument": "NVDA", "mid_signal": -26007, "gamma_signal": -5334, "vega_signal": -2463, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574370000}, {"instrument": "NVDA", "mid_signal": 23987, "gamma_signal": -7314, "vega_signal": -3410, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574370000}, {"instrument": "NVDA", "mid_signal": 376839, "gamma_signal": 23325, "vega_signal": 12060, "option_type": "C", "stock_price": 173.74, "utc_time": 1775574375000}, {"instrument": "NVDA", "mid_signal": -285136, "gamma_signal": 78683, "vega_signal": 40972, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574375000}, {"instrument": "NVDA", "mid_signal": -22825, "gamma_signal": -12892, "vega_signal": -6324, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574380000}, {"instrument": "NVDA", "mid_signal": -1684041, "gamma_signal": 351526, "vega_signal": 161256, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574380000}, {"instrument": "NVDA", "mid_signal": -61763, "gamma_signal": -14269, "vega_signal": -6308, "option_type": "C", "stock_price": 173.71, "utc_time": 1775574385000}, {"instrument": "NVDA", "mid_signal": -339391, "gamma_signal": 57040, "vega_signal": 26324, "option_type": "P", "stock_price": 173.71, "utc_time": 1775574385000}, {"instrument": "NVDA", "mid_signal": -3095, "gamma_signal": -966, "vega_signal": -402, "option_type": "C", "stock_price": 173.69, "utc_time": 1775574390000}, {"instrument": "NVDA", "mid_signal": 518625, "gamma_signal": -72367, "vega_signal": -31352, "option_type": "P", "stock_price": 173.71, "utc_time": 1775574390000}, {"instrument": "NVDA", "mid_signal": -63152, "gamma_signal": -3695, "vega_signal": -1977, "option_type": "C", "stock_price": 173.73, "utc_time": 1775574395000}, {"instrument": "NVDA", "mid_signal": 265105, "gamma_signal": -36718, "vega_signal": -15974, "option_type": "P", "stock_price": 173.72, "utc_time": 1775574395000}, {"instrument": "NVDA", "mid_signal": 71688, "gamma_signal": 22730, "vega_signal": 9791, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574400000}, {"instrument": "NVDA", "mid_signal": 74544, "gamma_signal": -7646, "vega_signal": -3182, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574400000}, {"instrument": "NVDA", "mid_signal": 21935, "gamma_signal": 5582, "vega_signal": 2800, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574405000}, {"instrument": "NVDA", "mid_signal": -2149186, "gamma_signal": 314471, "vega_signal": 136078, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574405000}, {"instrument": "NVDA", "mid_signal": -10578, "gamma_signal": -1427, "vega_signal": -666, "option_type": "C", "stock_price": 173.73, "utc_time": 1775574410000}, {"instrument": "NVDA", "mid_signal": 89636, "gamma_signal": -16504, "vega_signal": -7291, "option_type": "P", "stock_price": 173.73, "utc_time": 1775574410000}, {"instrument": "NVDA", "mid_signal": 14946, "gamma_signal": 6100, "vega_signal": 2722, "option_type": "C", "stock_price": 173.74, "utc_time": 1775574415000}, {"instrument": "NVDA", "mid_signal": -40659, "gamma_signal": 16114, "vega_signal": 8144, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574415000}, {"instrument": "NVDA", "mid_signal": -99083, "gamma_signal": -19264, "vega_signal": -8564, "option_type": "C", "stock_price": 173.775, "utc_time": 1775574420000}, {"instrument": "NVDA", "mid_signal": 300120, "gamma_signal": -33047, "vega_signal": -12891, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574420000}, {"instrument": "NVDA", "mid_signal": 71696, "gamma_signal": 22732, "vega_signal": 9792, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574425000}, {"instrument": "NVDA", "mid_signal": 35994, "gamma_signal": -6686, "vega_signal": -3154, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574430000}, {"instrument": "NVDA", "mid_signal": 3247, "gamma_signal": -172, "vega_signal": -19, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574430000}, {"instrument": "NVDA", "mid_signal": 829859, "gamma_signal": 255765, "vega_signal": 110348, "option_type": "C", "stock_price": 173.795, "utc_time": 1775574435000}, {"instrument": "NVDA", "mid_signal": -65522, "gamma_signal": 10995, "vega_signal": 4981, "option_type": "P", "stock_price": 173.795, "utc_time": 1775574435000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574440000}, {"instrument": "NVDA", "mid_signal": 330129, "gamma_signal": -98970, "vega_signal": -51637, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574440000}, {"instrument": "NVDA", "mid_signal": -51589, "gamma_signal": -4055, "vega_signal": -1939, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574445000}, {"instrument": "NVDA", "mid_signal": -157707, "gamma_signal": 23122, "vega_signal": 10038, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574445000}, {"instrument": "NVDA", "mid_signal": -2335940, "gamma_signal": -633454, "vega_signal": -275485, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574450000}, {"instrument": "NVDA", "mid_signal": -79229, "gamma_signal": 22445, "vega_signal": 11162, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574450000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574455000}, {"instrument": "NVDA", "mid_signal": -180134, "gamma_signal": 36044, "vega_signal": 18252, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574455000}, {"instrument": "NVDA", "mid_signal": 36228, "gamma_signal": 11982, "vega_signal": 5343, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574460000}, {"instrument": "NVDA", "mid_signal": -91227, "gamma_signal": 10172, "vega_signal": 3911, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574460000}, {"instrument": "NVDA", "mid_signal": 83053, "gamma_signal": 24405, "vega_signal": 10512, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574465000}, {"instrument": "NVDA", "mid_signal": -61640, "gamma_signal": 1852, "vega_signal": 751, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574465000}, {"instrument": "NVDA", "mid_signal": -3428, "gamma_signal": -379, "vega_signal": -180, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574470000}, {"instrument": "NVDA", "mid_signal": -1772, "gamma_signal": 403, "vega_signal": 175, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574470000}, {"instrument": "NVDA", "mid_signal": -93299, "gamma_signal": -19337, "vega_signal": -8499, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574475000}, {"instrument": "NVDA", "mid_signal": -1061082, "gamma_signal": 150927, "vega_signal": 65607, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574475000}, {"instrument": "NVDA", "mid_signal": -56808, "gamma_signal": -8728, "vega_signal": -3988, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574480000}, {"instrument": "NVDA", "mid_signal": 84942, "gamma_signal": -18022, "vega_signal": -8004, "option_type": "P", "stock_price": 173.78, "utc_time": 1775574480000}, {"instrument": "NVDA", "mid_signal": 59166, "gamma_signal": 13265, "vega_signal": 5851, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574485000}, {"instrument": "NVDA", "mid_signal": -28744, "gamma_signal": 6720, "vega_signal": 3195, "option_type": "P", "stock_price": 173.78, "utc_time": 1775574485000}, {"instrument": "NVDA", "mid_signal": 14993, "gamma_signal": 1636, "vega_signal": 804, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574490000}, {"instrument": "NVDA", "mid_signal": -105483, "gamma_signal": 13399, "vega_signal": 5819, "option_type": "P", "stock_price": 173.81, "utc_time": 1775574490000}, {"instrument": "NVDA", "mid_signal": -105842, "gamma_signal": -20676, "vega_signal": -9816, "option_type": "C", "stock_price": 173.85, "utc_time": 1775574495000}, {"instrument": "NVDA", "mid_signal": 58890, "gamma_signal": -20188, "vega_signal": -10253, "option_type": "P", "stock_price": 173.85, "utc_time": 1775574495000}, {"instrument": "NVDA", "mid_signal": 14876, "gamma_signal": 10613, "vega_signal": 4435, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574500000}, {"instrument": "NVDA", "mid_signal": -547806, "gamma_signal": 111571, "vega_signal": 51218, "option_type": "P", "stock_price": 173.86, "utc_time": 1775574500000}, {"instrument": "NVDA", "mid_signal": -96277, "gamma_signal": -18050, "vega_signal": -8100, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574505000}, {"instrument": "NVDA", "mid_signal": 169510, "gamma_signal": -28636, "vega_signal": -12514, "option_type": "P", "stock_price": 173.85, "utc_time": 1775574505000}, {"instrument": "NVDA", "mid_signal": 3528, "gamma_signal": 1138, "vega_signal": 490, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574510000}, {"instrument": "NVDA", "mid_signal": 437950, "gamma_signal": -117375, "vega_signal": -57680, "option_type": "P", "stock_price": 173.87, "utc_time": 1775574510000}, {"instrument": "NVDA", "mid_signal": 93250, "gamma_signal": 29889, "vega_signal": 12866, "option_type": "C", "stock_price": 173.87, "utc_time": 1775574515000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.87, "utc_time": 1775574515000}, {"instrument": "NVDA", "mid_signal": -192346, "gamma_signal": -35262, "vega_signal": -15755, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574520000}, {"instrument": "NVDA", "mid_signal": -21727, "gamma_signal": -2117, "vega_signal": -11713, "option_type": "P", "stock_price": 173.805, "utc_time": 1775574520000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": 312, "vega_signal": 148, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574525000}, {"instrument": "NVDA", "mid_signal": -32645, "gamma_signal": 9632, "vega_signal": 4806, "option_type": "P", "stock_price": 173.83, "utc_time": 1775574525000}, {"instrument": "NVDA", "mid_signal": -3765, "gamma_signal": 112, "vega_signal": 12, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574530000}, {"instrument": "NVDA", "mid_signal": -987970, "gamma_signal": 134767, "vega_signal": 45840, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574530000}, {"instrument": "NVDA", "mid_signal": 167599, "gamma_signal": 38463, "vega_signal": 17172, "option_type": "C", "stock_price": 173.83, "utc_time": 1775574535000}, {"instrument": "NVDA", "mid_signal": -39825, "gamma_signal": 6273, "vega_signal": 2609, "option_type": "P", "stock_price": 173.83, "utc_time": 1775574535000}, {"instrument": "NVDA", "mid_signal": 17829, "gamma_signal": 2941, "vega_signal": 1332, "option_type": "C", "stock_price": 173.843, "utc_time": 1775574540000}, {"instrument": "NVDA", "mid_signal": 69818, "gamma_signal": -20041, "vega_signal": -20780, "option_type": "P", "stock_price": 173.843, "utc_time": 1775574540000}, {"instrument": "NVDA", "mid_signal": -8415, "gamma_signal": -9249, "vega_signal": -3845, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574545000}, {"instrument": "NVDA", "mid_signal": 77167, "gamma_signal": -22370, "vega_signal": -22133, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574545000}, {"instrument": "NVDA", "mid_signal": -94846, "gamma_signal": -19567, "vega_signal": -8635, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574550000}, {"instrument": "NVDA", "mid_signal": -180684, "gamma_signal": 39701, "vega_signal": 18293, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574550000}, {"instrument": "NVDA", "mid_signal": 170651, "gamma_signal": 44760, "vega_signal": 19663, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574555000}, {"instrument": "NVDA", "mid_signal": 105283, "gamma_signal": -28708, "vega_signal": -25091, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574555000}, {"instrument": "NVDA", "mid_signal": 24570, "gamma_signal": 6116, "vega_signal": 2692, "option_type": "C", "stock_price": 173.87, "utc_time": 1775574560000}, {"instrument": "NVDA", "mid_signal": 14830, "gamma_signal": -2048, "vega_signal": -879, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574560000}, {"instrument": "NVDA", "mid_signal": -133005, "gamma_signal": -20858, "vega_signal": -9511, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574565000}, {"instrument": "NVDA", "mid_signal": -48204, "gamma_signal": 7272, "vega_signal": 2885, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574565000}, {"instrument": "NVDA", "mid_signal": -14431, "gamma_signal": -2571, "vega_signal": -1154, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574570000}, {"instrument": "NVDA", "mid_signal": -23406, "gamma_signal": 4407, "vega_signal": 1990, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574570000}, {"instrument": "NVDA", "mid_signal": 25135, "gamma_signal": 4671, "vega_signal": 2360, "option_type": "C", "stock_price": 173.895, "utc_time": 1775574575000}, {"instrument": "NVDA", "mid_signal": 78012, "gamma_signal": -21853, "vega_signal": -10286, "option_type": "P", "stock_price": 173.88, "utc_time": 1775574575000}, {"instrument": "NVDA", "mid_signal": 42069, "gamma_signal": 17787, "vega_signal": 7785, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574580000}, {"instrument": "NVDA", "mid_signal": -738304, "gamma_signal": 161315, "vega_signal": 74244, "option_type": "P", "stock_price": 173.91, "utc_time": 1775574580000}, {"instrument": "NVDA", "mid_signal": -443, "gamma_signal": 476, "vega_signal": 147, "option_type": "C", "stock_price": 173.905, "utc_time": 1775574585000}, {"instrument": "NVDA", "mid_signal": 6006, "gamma_signal": -1241, "vega_signal": -540, "option_type": "P", "stock_price": 173.905, "utc_time": 1775574585000}, {"instrument": "NVDA", "mid_signal": 14039, "gamma_signal": 4476, "vega_signal": 1902, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574590000}, {"instrument": "NVDA", "mid_signal": 105158, "gamma_signal": -4266, "vega_signal": -1525, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574590000}, {"instrument": "NVDA", "mid_signal": 49711, "gamma_signal": 12597, "vega_signal": 5518, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574595000}, {"instrument": "NVDA", "mid_signal": 280629, "gamma_signal": -68588, "vega_signal": -32460, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574595000}, {"instrument": "NVDA", "mid_signal": -32437, "gamma_signal": -4329, "vega_signal": -1991, "option_type": "C", "stock_price": 174.1, "utc_time": 1775574600000}, {"instrument": "NVDA", "mid_signal": 646758, "gamma_signal": -109322, "vega_signal": -48690, "option_type": "P", "stock_price": 174.1, "utc_time": 1775574600000}, {"instrument": "NVDA", "mid_signal": -388773, "gamma_signal": -26613, "vega_signal": -13787, "option_type": "C", "stock_price": 174.08, "utc_time": 1775574605000}, {"instrument": "NVDA", "mid_signal": 534291, "gamma_signal": -100440, "vega_signal": -44078, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574605000}, {"instrument": "NVDA", "mid_signal": 26113, "gamma_signal": 12320, "vega_signal": 5331, "option_type": "C", "stock_price": 174.12, "utc_time": 1775574610000}, {"instrument": "NVDA", "mid_signal": 1030004, "gamma_signal": -52990, "vega_signal": -23781, "option_type": "P", "stock_price": 174.12, "utc_time": 1775574610000}, {"instrument": "NVDA", "mid_signal": 60888, "gamma_signal": 10367, "vega_signal": 4676, "option_type": "C", "stock_price": 174.11, "utc_time": 1775574615000}, {"instrument": "NVDA", "mid_signal": -87773, "gamma_signal": 7383, "vega_signal": 2249, "option_type": "P", "stock_price": 174.11, "utc_time": 1775574615000}, {"instrument": "NVDA", "mid_signal": -227808, "gamma_signal": -31765, "vega_signal": -14680, "option_type": "C", "stock_price": 174.09, "utc_time": 1775574620000}, {"instrument": "NVDA", "mid_signal": -114683, "gamma_signal": 28224, "vega_signal": 12917, "option_type": "P", "stock_price": 174.1, "utc_time": 1775574620000}, {"instrument": "NVDA", "mid_signal": -928, "gamma_signal": 16781, "vega_signal": 7242, "option_type": "C", "stock_price": 174.1, "utc_time": 1775574625000}, {"instrument": "NVDA", "mid_signal": -2029314, "gamma_signal": 530545, "vega_signal": 262419, "option_type": "P", "stock_price": 174.09, "utc_time": 1775574625000}, {"instrument": "NVDA", "mid_signal": -2927, "gamma_signal": -1350, "vega_signal": -564, "option_type": "C", "stock_price": 174.16, "utc_time": 1775574630000}, {"instrument": "NVDA", "mid_signal": 48457, "gamma_signal": -8667, "vega_signal": -4087, "option_type": "P", "stock_price": 174.14, "utc_time": 1775574630000}, {"instrument": "NVDA", "mid_signal": 192878, "gamma_signal": 42214, "vega_signal": 18717, "option_type": "C", "stock_price": 174.18, "utc_time": 1775574635000}, {"instrument": "NVDA", "mid_signal": -352540, "gamma_signal": 9449, "vega_signal": 4301, "option_type": "P", "stock_price": 174.18, "utc_time": 1775574635000}, {"instrument": "NVDA", "mid_signal": 562372, "gamma_signal": 80070, "vega_signal": 36846, "option_type": "C", "stock_price": 174.25, "utc_time": 1775574640000}, {"instrument": "NVDA", "mid_signal": 495799, "gamma_signal": -114541, "vega_signal": -53564, "option_type": "P", "stock_price": 174.25, "utc_time": 1775574640000}, {"instrument": "NVDA", "mid_signal": 1936626, "gamma_signal": 605601, "vega_signal": 260192, "option_type": "C", "stock_price": 174.275, "utc_time": 1775574645000}, {"instrument": "NVDA", "mid_signal": 350706, "gamma_signal": -87138, "vega_signal": -40890, "option_type": "P", "stock_price": 174.275, "utc_time": 1775574645000}, {"instrument": "NVDA", "mid_signal": -1707365, "gamma_signal": -352392, "vega_signal": -155527, "option_type": "C", "stock_price": 174.23, "utc_time": 1775574650000}, {"instrument": "NVDA", "mid_signal": -218032, "gamma_signal": 49970, "vega_signal": 23026, "option_type": "P", "stock_price": 174.23, "utc_time": 1775574650000}, {"instrument": "NVDA", "mid_signal": 924905, "gamma_signal": 213631, "vega_signal": 93421, "option_type": "C", "stock_price": 174.23, "utc_time": 1775574655000}, {"instrument": "NVDA", "mid_signal": 17144, "gamma_signal": 834, "vega_signal": 806, "option_type": "P", "stock_price": 174.23, "utc_time": 1775574655000}, {"instrument": "NVDA", "mid_signal": -68453, "gamma_signal": -5381, "vega_signal": -996, "option_type": "C", "stock_price": 174.3, "utc_time": 1775574660000}, {"instrument": "NVDA", "mid_signal": -1596483, "gamma_signal": 446116, "vega_signal": 217754, "option_type": "P", "stock_price": 174.315, "utc_time": 1775574660000}, {"instrument": "NVDA", "mid_signal": 320330, "gamma_signal": 69528, "vega_signal": 30697, "option_type": "C", "stock_price": 174.3, "utc_time": 1775574665000}, {"instrument": "NVDA", "mid_signal": -26767, "gamma_signal": 4862, "vega_signal": 2328, "option_type": "P", "stock_price": 174.3, "utc_time": 1775574665000}, {"instrument": "NVDA", "mid_signal": 2071297, "gamma_signal": 623897, "vega_signal": 268707, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574670000}, {"instrument": "NVDA", "mid_signal": 65825, "gamma_signal": -16010, "vega_signal": -7468, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574670000}, {"instrument": "NVDA", "mid_signal": 47805, "gamma_signal": 9630, "vega_signal": 4257, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574675000}, {"instrument": "NVDA", "mid_signal": -452742, "gamma_signal": 63776, "vega_signal": 26581, "option_type": "P", "stock_price": 174.39, "utc_time": 1775574675000}, {"instrument": "NVDA", "mid_signal": 292568, "gamma_signal": 60928, "vega_signal": 26834, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574680000}, {"instrument": "NVDA", "mid_signal": 685056, "gamma_signal": -180892, "vega_signal": -88288, "option_type": "P", "stock_price": 174.43, "utc_time": 1775574680000}, {"instrument": "NVDA", "mid_signal": 2127435, "gamma_signal": 375548, "vega_signal": 167780, "option_type": "C", "stock_price": 174.48, "utc_time": 1775574685000}, {"instrument": "NVDA", "mid_signal": 260494, "gamma_signal": -74860, "vega_signal": -37388, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574685000}, {"instrument": "NVDA", "mid_signal": 203946, "gamma_signal": 68801, "vega_signal": 29437, "option_type": "C", "stock_price": 174.435, "utc_time": 1775574690000}, {"instrument": "NVDA", "mid_signal": 235362, "gamma_signal": -59941, "vega_signal": -29144, "option_type": "P", "stock_price": 174.435, "utc_time": 1775574690000}, {"instrument": "NVDA", "mid_signal": -413580, "gamma_signal": -119074, "vega_signal": -51256, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574695000}, {"instrument": "NVDA", "mid_signal": 153199, "gamma_signal": -14927, "vega_signal": -6495, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574695000}, {"instrument": "NVDA", "mid_signal": -1730241, "gamma_signal": -341470, "vega_signal": -152106, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574700000}, {"instrument": "NVDA", "mid_signal": 264516, "gamma_signal": -68003, "vega_signal": -32659, "option_type": "P", "stock_price": 174.455, "utc_time": 1775574700000}, {"instrument": "NVDA", "mid_signal": -3566, "gamma_signal": 263, "vega_signal": 98, "option_type": "C", "stock_price": 174.46, "utc_time": 1775574705000}, {"instrument": "NVDA", "mid_signal": -80895, "gamma_signal": 19769, "vega_signal": 9310, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574705000}, {"instrument": "NVDA", "mid_signal": -189805, "gamma_signal": -34762, "vega_signal": -15601, "option_type": "C", "stock_price": 174.47, "utc_time": 1775574710000}, {"instrument": "NVDA", "mid_signal": 75847, "gamma_signal": -20120, "vega_signal": -9972, "option_type": "P", "stock_price": 174.47, "utc_time": 1775574710000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": 15842, "vega_signal": 6801, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574715000}, {"instrument": "NVDA", "mid_signal": -80415, "gamma_signal": 5470, "vega_signal": 1882, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574715000}, {"instrument": "NVDA", "mid_signal": 88527, "gamma_signal": 29282, "vega_signal": 12646, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574720000}, {"instrument": "NVDA", "mid_signal": -190318, "gamma_signal": 31582, "vega_signal": 13943, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574720000}, {"instrument": "NVDA", "mid_signal": 68503, "gamma_signal": 15161, "vega_signal": 6690, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574725000}, {"instrument": "NVDA", "mid_signal": -47253, "gamma_signal": 10810, "vega_signal": 4945, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574725000}, {"instrument": "NVDA", "mid_signal": -69687, "gamma_signal": -21096, "vega_signal": -9172, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574730000}, {"instrument": "NVDA", "mid_signal": 1668, "gamma_signal": -1395, "vega_signal": -865, "option_type": "P", "stock_price": 174.43, "utc_time": 1775574730000}, {"instrument": "NVDA", "mid_signal": -1577713, "gamma_signal": -305417, "vega_signal": -136349, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574735000}, {"instrument": "NVDA", "mid_signal": 9511, "gamma_signal": -2741, "vega_signal": -1382, "option_type": "P", "stock_price": 174.435, "utc_time": 1775574735000}, {"instrument": "NVDA", "mid_signal": 15911, "gamma_signal": 3102, "vega_signal": 1384, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574740000}, {"instrument": "NVDA", "mid_signal": -17288, "gamma_signal": -636, "vega_signal": -861, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574740000}, {"instrument": "NVDA", "mid_signal": -65324, "gamma_signal": -13241, "vega_signal": -5945, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574745000}, {"instrument": "NVDA", "mid_signal": -59398, "gamma_signal": -5756, "vega_signal": -2734, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574750000}, {"instrument": "NVDA", "mid_signal": -38088, "gamma_signal": 13326, "vega_signal": 6910, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574750000}, {"instrument": "NVDA", "mid_signal": 12244, "gamma_signal": 1632, "vega_signal": 749, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574755000}, {"instrument": "NVDA", "mid_signal": 49162, "gamma_signal": -14423, "vega_signal": -7425, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574755000}, {"instrument": "NVDA", "mid_signal": 17746, "gamma_signal": 3838, "vega_signal": 1702, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574760000}, {"instrument": "NVDA", "mid_signal": -21193, "gamma_signal": 2466, "vega_signal": 1070, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574760000}, {"instrument": "NVDA", "mid_signal": -532069, "gamma_signal": -111776, "vega_signal": -49271, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574765000}, {"instrument": "NVDA", "mid_signal": -9167, "gamma_signal": 6026, "vega_signal": 3066, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574765000}, {"instrument": "NVDA", "mid_signal": 199178, "gamma_signal": 17800, "vega_signal": 8723, "option_type": "C", "stock_price": 174.37, "utc_time": 1775574770000}, {"instrument": "NVDA", "mid_signal": 260540, "gamma_signal": -44601, "vega_signal": -19534, "option_type": "P", "stock_price": 174.39, "utc_time": 1775574770000}, {"instrument": "NVDA", "mid_signal": -181539, "gamma_signal": -23026, "vega_signal": -10628, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574775000}, {"instrument": "NVDA", "mid_signal": 31650, "gamma_signal": -5669, "vega_signal": -2528, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574775000}, {"instrument": "NVDA", "mid_signal": 70412, "gamma_signal": 13780, "vega_signal": 6104, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574780000}, {"instrument": "NVDA", "mid_signal": -96638, "gamma_signal": 22700, "vega_signal": 10466, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574780000}, {"instrument": "NVDA", "mid_signal": 47041, "gamma_signal": 5216, "vega_signal": 2447, "option_type": "C", "stock_price": 174.33, "utc_time": 1775574785000}, {"instrument": "NVDA", "mid_signal": 518275, "gamma_signal": -117500, "vega_signal": -54454, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574785000}, {"instrument": "NVDA", "mid_signal": 138655, "gamma_signal": 26263, "vega_signal": 11694, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574790000}, {"instrument": "NVDA", "mid_signal": -457513, "gamma_signal": 102869, "vega_signal": 47277, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574790000}, {"instrument": "NVDA", "mid_signal": -12887, "gamma_signal": -3179, "vega_signal": -1391, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574795000}, {"instrument": "NVDA", "mid_signal": 2673, "gamma_signal": -451, "vega_signal": -178, "option_type": "P", "stock_price": 174.31, "utc_time": 1775574795000}, {"instrument": "NVDA", "mid_signal": 95280, "gamma_signal": 18685, "vega_signal": 8296, "option_type": "C", "stock_price": 174.365, "utc_time": 1775574800000}, {"instrument": "NVDA", "mid_signal": -56158, "gamma_signal": 16491, "vega_signal": 7536, "option_type": "P", "stock_price": 174.365, "utc_time": 1775574800000}, {"instrument": "NVDA", "mid_signal": -227591, "gamma_signal": -25158, "vega_signal": -11893, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574805000}, {"instrument": "NVDA", "mid_signal": -284060, "gamma_signal": 85998, "vega_signal": 42897, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574805000}, {"instrument": "NVDA", "mid_signal": -261841, "gamma_signal": -83433, "vega_signal": -35809, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574810000}, {"instrument": "NVDA", "mid_signal": 38604, "gamma_signal": -7414, "vega_signal": -2988, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574810000}, {"instrument": "NVDA", "mid_signal": -115947, "gamma_signal": -72733, "vega_signal": -31069, "option_type": "C", "stock_price": 174.355, "utc_time": 1775574815000}, {"instrument": "NVDA", "mid_signal": -13608, "gamma_signal": 3735, "vega_signal": 1831, "option_type": "P", "stock_price": 174.355, "utc_time": 1775574815000}, {"instrument": "NVDA", "mid_signal": -11927, "gamma_signal": -3180, "vega_signal": -1417, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574820000}, {"instrument": "NVDA", "mid_signal": 9512, "gamma_signal": -1584, "vega_signal": -691, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574820000}, {"instrument": "NVDA", "mid_signal": 131269, "gamma_signal": 16808, "vega_signal": 7743, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574825000}, {"instrument": "NVDA", "mid_signal": 284249, "gamma_signal": -87324, "vega_signal": -41910, "option_type": "P", "stock_price": 174.395, "utc_time": 1775574825000}, {"instrument": "NVDA", "mid_signal": 7842, "gamma_signal": 1564, "vega_signal": 690, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574830000}, {"instrument": "NVDA", "mid_signal": -49680, "gamma_signal": 14386, "vega_signal": 7027, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574830000}, {"instrument": "NVDA", "mid_signal": 2155, "gamma_signal": -255, "vega_signal": -87, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574835000}, {"instrument": "NVDA", "mid_signal": 9081, "gamma_signal": -2461, "vega_signal": -1214, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574835000}, {"instrument": "NVDA", "mid_signal": -720, "gamma_signal": -340, "vega_signal": -154, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574840000}, {"instrument": "NVDA", "mid_signal": -11697, "gamma_signal": 2764, "vega_signal": 1271, "option_type": "P", "stock_price": 174.415, "utc_time": 1775574840000}, {"instrument": "NVDA", "mid_signal": 34446, "gamma_signal": 5608, "vega_signal": 2510, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574845000}, {"instrument": "NVDA", "mid_signal": 372248, "gamma_signal": -88220, "vega_signal": -40581, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.36, "utc_time": 1775574850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.37, "utc_time": 1775574850000}, {"instrument": "NVDA", "mid_signal": -58218, "gamma_signal": -8799, "vega_signal": -3979, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574855000}, {"instrument": "NVDA", "mid_signal": 814547, "gamma_signal": -192655, "vega_signal": -88595, "option_type": "P", "stock_price": 174.415, "utc_time": 1775574855000}, {"instrument": "NVDA", "mid_signal": 12045, "gamma_signal": 2825, "vega_signal": 1233, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574860000}, {"instrument": "NVDA", "mid_signal": 49764, "gamma_signal": -11668, "vega_signal": -5404, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574860000}, {"instrument": "NVDA", "mid_signal": 74221, "gamma_signal": 14386, "vega_signal": 6355, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574865000}, {"instrument": "NVDA", "mid_signal": 25476, "gamma_signal": -6711, "vega_signal": -3121, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574865000}, {"instrument": "NVDA", "mid_signal": 2375, "gamma_signal": 987, "vega_signal": 471, "option_type": "C", "stock_price": 174.405, "utc_time": 1775574870000}, {"instrument": "NVDA", "mid_signal": -67873, "gamma_signal": 16607, "vega_signal": 7722, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574870000}, {"instrument": "NVDA", "mid_signal": -7842, "gamma_signal": -1565, "vega_signal": -690, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574875000}, {"instrument": "NVDA", "mid_signal": 176952, "gamma_signal": -41850, "vega_signal": -19224, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574875000}, {"instrument": "NVDA", "mid_signal": 803647, "gamma_signal": 166576, "vega_signal": 73278, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574880000}, {"instrument": "NVDA", "mid_signal": 2716, "gamma_signal": -453, "vega_signal": -179, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574880000}, {"instrument": "NVDA", "mid_signal": -1825, "gamma_signal": -728, "vega_signal": -316, "option_type": "C", "stock_price": 174.415, "utc_time": 1775574885000}, {"instrument": "NVDA", "mid_signal": -19926, "gamma_signal": 2942, "vega_signal": 1357, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574885000}, {"instrument": "NVDA", "mid_signal": -11587, "gamma_signal": -1364, "vega_signal": -635, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574890000}, {"instrument": "NVDA", "mid_signal": -45615, "gamma_signal": 11247, "vega_signal": 5199, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574890000}, {"instrument": "NVDA", "mid_signal": 69099, "gamma_signal": 13295, "vega_signal": 5897, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574895000}, {"instrument": "NVDA", "mid_signal": -104969, "gamma_signal": 28832, "vega_signal": 13972, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574895000}, {"instrument": "NVDA", "mid_signal": 13937, "gamma_signal": 2388, "vega_signal": 1065, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574900000}, {"instrument": "NVDA", "mid_signal": 8528, "gamma_signal": -2758, "vega_signal": -1364, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574900000}, {"instrument": "NVDA", "mid_signal": -245120, "gamma_signal": -105647, "vega_signal": -44564, "option_type": "C", "stock_price": 174.48, "utc_time": 1775574905000}, {"instrument": "NVDA", "mid_signal": 37409, "gamma_signal": -11108, "vega_signal": -5464, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574905000}, {"instrument": "NVDA", "mid_signal": -1060, "gamma_signal": -507, "vega_signal": -236, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574910000}, {"instrument": "NVDA", "mid_signal": -145796, "gamma_signal": 34376, "vega_signal": 15863, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574910000}, {"instrument": "NVDA", "mid_signal": 3665, "gamma_signal": 292, "vega_signal": 146, "option_type": "C", "stock_price": 174.415, "utc_time": 1775574915000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": 2850, "vega_signal": 1530, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574915000}, {"instrument": "NVDA", "mid_signal": 18246, "gamma_signal": 7284, "vega_signal": 3161, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574920000}, {"instrument": "NVDA", "mid_signal": 13791, "gamma_signal": -2413, "vega_signal": -1036, "option_type": "P", "stock_price": 174.42, "utc_time": 1775574920000}, {"instrument": "NVDA", "mid_signal": 39399, "gamma_signal": 7790, "vega_signal": 3451, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574925000}, {"instrument": "NVDA", "mid_signal": 8947, "gamma_signal": -2300, "vega_signal": -1090, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574925000}, {"instrument": "NVDA", "mid_signal": 112645, "gamma_signal": 18726, "vega_signal": 8342, "option_type": "C", "stock_price": 174.5, "utc_time": 1775574930000}, {"instrument": "NVDA", "mid_signal": 141775, "gamma_signal": -35190, "vega_signal": -16676, "option_type": "P", "stock_price": 174.5, "utc_time": 1775574930000}, {"instrument": "NVDA", "mid_signal": -432941, "gamma_signal": -84736, "vega_signal": -37576, "option_type": "C", "stock_price": 174.47, "utc_time": 1775574935000}, {"instrument": "NVDA", "mid_signal": 1503, "gamma_signal": -388, "vega_signal": -166, "option_type": "P", "stock_price": 174.475, "utc_time": 1775574935000}, {"instrument": "NVDA", "mid_signal": -31018, "gamma_signal": -4773, "vega_signal": -2163, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574940000}, {"instrument": "NVDA", "mid_signal": -136925, "gamma_signal": 35659, "vega_signal": 17252, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574940000}, {"instrument": "NVDA", "mid_signal": 100886, "gamma_signal": 10333, "vega_signal": 4925, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574945000}, {"instrument": "NVDA", "mid_signal": -325397, "gamma_signal": 98727, "vega_signal": 51808, "option_type": "P", "stock_price": 174.435, "utc_time": 1775574945000}, {"instrument": "NVDA", "mid_signal": 1104628, "gamma_signal": 222812, "vega_signal": 98596, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574950000}, {"instrument": "NVDA", "mid_signal": 685021, "gamma_signal": -124290, "vega_signal": -56163, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574950000}, {"instrument": "NVDA", "mid_signal": 690754, "gamma_signal": 148358, "vega_signal": 65345, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574955000}, {"instrument": "NVDA", "mid_signal": -972347, "gamma_signal": 140770, "vega_signal": 59614, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574955000}, {"instrument": "NVDA", "mid_signal": -212467, "gamma_signal": 65715, "vega_signal": 26172, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574960000}, {"instrument": "NVDA", "mid_signal": 34601, "gamma_signal": -3338, "vega_signal": -1253, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574960000}, {"instrument": "NVDA", "mid_signal": 639600, "gamma_signal": 103433, "vega_signal": 45805, "option_type": "C", "stock_price": 175.05, "utc_time": 1775574965000}, {"instrument": "NVDA", "mid_signal": 55185, "gamma_signal": -12188, "vega_signal": -6340, "option_type": "P", "stock_price": 174.98, "utc_time": 1775574965000}, {"instrument": "NVDA", "mid_signal": 4142681, "gamma_signal": 484808, "vega_signal": 226771, "option_type": "C", "stock_price": 174.85, "utc_time": 1775574970000}, {"instrument": "NVDA", "mid_signal": -112896, "gamma_signal": 1760, "vega_signal": -988, "option_type": "P", "stock_price": 174.85, "utc_time": 1775574970000}, {"instrument": "NVDA", "mid_signal": 34234, "gamma_signal": -153951, "vega_signal": -63393, "option_type": "C", "stock_price": 174.905, "utc_time": 1775574975000}, {"instrument": "NVDA", "mid_signal": 91653, "gamma_signal": -16031, "vega_signal": -7443, "option_type": "P", "stock_price": 174.865, "utc_time": 1775574975000}, {"instrument": "NVDA", "mid_signal": -495351, "gamma_signal": -93204, "vega_signal": -41140, "option_type": "C", "stock_price": 174.845, "utc_time": 1775574980000}, {"instrument": "NVDA", "mid_signal": 64037, "gamma_signal": -19649, "vega_signal": -9838, "option_type": "P", "stock_price": 174.835, "utc_time": 1775574980000}, {"instrument": "NVDA", "mid_signal": -87631, "gamma_signal": -25539, "vega_signal": -10996, "option_type": "C", "stock_price": 174.806, "utc_time": 1775574985000}, {"instrument": "NVDA", "mid_signal": -8340, "gamma_signal": 1834, "vega_signal": 808, "option_type": "P", "stock_price": 174.806, "utc_time": 1775574985000}, {"instrument": "NVDA", "mid_signal": -712834, "gamma_signal": -290436, "vega_signal": -124575, "option_type": "C", "stock_price": 174.73, "utc_time": 1775574990000}, {"instrument": "NVDA", "mid_signal": -7878, "gamma_signal": 3089, "vega_signal": 1405, "option_type": "P", "stock_price": 174.74, "utc_time": 1775574990000}, {"instrument": "NVDA", "mid_signal": -31582, "gamma_signal": -4091, "vega_signal": -1903, "option_type": "C", "stock_price": 174.7, "utc_time": 1775574995000}, {"instrument": "NVDA", "mid_signal": -19139, "gamma_signal": 5093, "vega_signal": 2449, "option_type": "P", "stock_price": 174.7, "utc_time": 1775574995000}, {"instrument": "NVDA", "mid_signal": 156329, "gamma_signal": 29998, "vega_signal": 13310, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575000000}, {"instrument": "NVDA", "mid_signal": -264248, "gamma_signal": 80493, "vega_signal": 39998, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575000000}, {"instrument": "NVDA", "mid_signal": -28266, "gamma_signal": -11867, "vega_signal": -5056, "option_type": "C", "stock_price": 174.805, "utc_time": 1775575005000}, {"instrument": "NVDA", "mid_signal": 32495, "gamma_signal": -3850, "vega_signal": -1448, "option_type": "P", "stock_price": 174.805, "utc_time": 1775575005000}, {"instrument": "NVDA", "mid_signal": -25316, "gamma_signal": -1491, "vega_signal": -761, "option_type": "C", "stock_price": 174.82, "utc_time": 1775575010000}, {"instrument": "NVDA", "mid_signal": 195735, "gamma_signal": -33138, "vega_signal": -14657, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575010000}, {"instrument": "NVDA", "mid_signal": 20895, "gamma_signal": 12909, "vega_signal": 5605, "option_type": "C", "stock_price": 174.795, "utc_time": 1775575015000}, {"instrument": "NVDA", "mid_signal": -47953, "gamma_signal": 8775, "vega_signal": 3983, "option_type": "P", "stock_price": 174.795, "utc_time": 1775575015000}, {"instrument": "NVDA", "mid_signal": 12145, "gamma_signal": 1808, "vega_signal": 818, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575020000}, {"instrument": "NVDA", "mid_signal": 28423, "gamma_signal": -5949, "vega_signal": -2702, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575020000}, {"instrument": "NVDA", "mid_signal": 6173, "gamma_signal": -3209, "vega_signal": -669, "option_type": "C", "stock_price": 174.705, "utc_time": 1775575025000}, {"instrument": "NVDA", "mid_signal": -40904, "gamma_signal": 10101, "vega_signal": 4836, "option_type": "P", "stock_price": 174.705, "utc_time": 1775575025000}, {"instrument": "NVDA", "mid_signal": 12071, "gamma_signal": 1118, "vega_signal": 544, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575030000}, {"instrument": "NVDA", "mid_signal": 16422, "gamma_signal": -2075, "vega_signal": -859, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575030000}, {"instrument": "NVDA", "mid_signal": -76393, "gamma_signal": -12034, "vega_signal": -5428, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575035000}, {"instrument": "NVDA", "mid_signal": -80628, "gamma_signal": 20414, "vega_signal": 9326, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575035000}, {"instrument": "NVDA", "mid_signal": 9744, "gamma_signal": 3319, "vega_signal": 1455, "option_type": "C", "stock_price": 174.735, "utc_time": 1775575040000}, {"instrument": "NVDA", "mid_signal": -136817, "gamma_signal": 26225, "vega_signal": 11515, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575040000}, {"instrument": "NVDA", "mid_signal": -30344, "gamma_signal": -3382, "vega_signal": -1585, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575045000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": 1052, "vega_signal": 447, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575045000}, {"instrument": "NVDA", "mid_signal": 42257, "gamma_signal": 16011, "vega_signal": 6980, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575050000}, {"instrument": "NVDA", "mid_signal": 4116, "gamma_signal": 2661, "vega_signal": 1315, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575050000}, {"instrument": "NVDA", "mid_signal": -19466, "gamma_signal": 6876, "vega_signal": 2846, "option_type": "C", "stock_price": 174.6, "utc_time": 1775575055000}, {"instrument": "NVDA", "mid_signal": -39167, "gamma_signal": 5398, "vega_signal": 2552, "option_type": "P", "stock_price": 174.6, "utc_time": 1775575055000}, {"instrument": "NVDA", "mid_signal": 8406, "gamma_signal": 1566, "vega_signal": 696, "option_type": "C", "stock_price": 174.62, "utc_time": 1775575060000}, {"instrument": "NVDA", "mid_signal": 79400, "gamma_signal": -6594, "vega_signal": -2826, "option_type": "P", "stock_price": 174.6, "utc_time": 1775575060000}, {"instrument": "NVDA", "mid_signal": 1256236, "gamma_signal": 238028, "vega_signal": 105742, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575065000}, {"instrument": "NVDA", "mid_signal": -27461, "gamma_signal": 6701, "vega_signal": 3099, "option_type": "P", "stock_price": 174.66, "utc_time": 1775575065000}, {"instrument": "NVDA", "mid_signal": -563693, "gamma_signal": -106389, "vega_signal": -47279, "option_type": "C", "stock_price": 174.66, "utc_time": 1775575070000}, {"instrument": "NVDA", "mid_signal": 4495, "gamma_signal": -999, "vega_signal": -392, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575070000}, {"instrument": "NVDA", "mid_signal": -70046, "gamma_signal": -12762, "vega_signal": -5690, "option_type": "C", "stock_price": 174.65, "utc_time": 1775575075000}, {"instrument": "NVDA", "mid_signal": -272059, "gamma_signal": 58315, "vega_signal": 26502, "option_type": "P", "stock_price": 174.65, "utc_time": 1775575075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.65, "utc_time": 1775575080000}, {"instrument": "NVDA", "mid_signal": -11072, "gamma_signal": 898, "vega_signal": 247, "option_type": "P", "stock_price": 174.61, "utc_time": 1775575080000}, {"instrument": "NVDA", "mid_signal": -12025, "gamma_signal": -1812, "vega_signal": -823, "option_type": "C", "stock_price": 174.635, "utc_time": 1775575085000}, {"instrument": "NVDA", "mid_signal": -468263, "gamma_signal": 82298, "vega_signal": 37303, "option_type": "P", "stock_price": 174.635, "utc_time": 1775575085000}, {"instrument": "NVDA", "mid_signal": 111458, "gamma_signal": 9156, "vega_signal": 4257, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575090000}, {"instrument": "NVDA", "mid_signal": -21756, "gamma_signal": 551, "vega_signal": 47, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575090000}, {"instrument": "NVDA", "mid_signal": -851062, "gamma_signal": -256914, "vega_signal": -110363, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575095000}, {"instrument": "NVDA", "mid_signal": 59752, "gamma_signal": -16824, "vega_signal": -8147, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575095000}, {"instrument": "NVDA", "mid_signal": 84350, "gamma_signal": 10790, "vega_signal": 5003, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575100000}, {"instrument": "NVDA", "mid_signal": 42314, "gamma_signal": -844, "vega_signal": 106, "option_type": "P", "stock_price": 174.78, "utc_time": 1775575100000}, {"instrument": "NVDA", "mid_signal": 37008, "gamma_signal": 12189, "vega_signal": 5434, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575105000}, {"instrument": "NVDA", "mid_signal": -1148344, "gamma_signal": 197850, "vega_signal": 86933, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575105000}, {"instrument": "NVDA", "mid_signal": 93328, "gamma_signal": 19457, "vega_signal": 8586, "option_type": "C", "stock_price": 174.615, "utc_time": 1775575110000}, {"instrument": "NVDA", "mid_signal": 31927, "gamma_signal": -6130, "vega_signal": -2792, "option_type": "P", "stock_price": 174.6, "utc_time": 1775575110000}, {"instrument": "NVDA", "mid_signal": 184195, "gamma_signal": 34374, "vega_signal": 15285, "option_type": "C", "stock_price": 174.63, "utc_time": 1775575115000}, {"instrument": "NVDA", "mid_signal": 41580, "gamma_signal": -10208, "vega_signal": -4874, "option_type": "P", "stock_price": 174.61, "utc_time": 1775575115000}, {"instrument": "NVDA", "mid_signal": -11868, "gamma_signal": -6567, "vega_signal": -2854, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575120000}, {"instrument": "NVDA", "mid_signal": -22031, "gamma_signal": 4965, "vega_signal": 2244, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575120000}, {"instrument": "NVDA", "mid_signal": -11500, "gamma_signal": -6096, "vega_signal": -2793, "option_type": "C", "stock_price": 174.66, "utc_time": 1775575125000}, {"instrument": "NVDA", "mid_signal": -8208, "gamma_signal": -684, "vega_signal": -440, "option_type": "P", "stock_price": 174.62, "utc_time": 1775575125000}, {"instrument": "NVDA", "mid_signal": -114087, "gamma_signal": -19782, "vega_signal": -8887, "option_type": "C", "stock_price": 174.66, "utc_time": 1775575130000}, {"instrument": "NVDA", "mid_signal": -50334, "gamma_signal": 13149, "vega_signal": 6381, "option_type": "P", "stock_price": 174.67, "utc_time": 1775575130000}, {"instrument": "NVDA", "mid_signal": -72453, "gamma_signal": -13447, "vega_signal": -6003, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575135000}, {"instrument": "NVDA", "mid_signal": -5567, "gamma_signal": 1345, "vega_signal": 623, "option_type": "P", "stock_price": 174.63, "utc_time": 1775575135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575140000}, {"instrument": "NVDA", "mid_signal": -89011, "gamma_signal": 19506, "vega_signal": 8936, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575140000}, {"instrument": "NVDA", "mid_signal": -126878, "gamma_signal": -23585, "vega_signal": -10543, "option_type": "C", "stock_price": 174.61, "utc_time": 1775575145000}, {"instrument": "NVDA", "mid_signal": -6263, "gamma_signal": 681, "vega_signal": 250, "option_type": "P", "stock_price": 174.61, "utc_time": 1775575145000}, {"instrument": "NVDA", "mid_signal": -20928, "gamma_signal": -4413, "vega_signal": -1952, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575150000}, {"instrument": "NVDA", "mid_signal": -51445, "gamma_signal": 12914, "vega_signal": 6272, "option_type": "P", "stock_price": 174.645, "utc_time": 1775575150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.635, "utc_time": 1775575155000}, {"instrument": "NVDA", "mid_signal": -119142, "gamma_signal": 29986, "vega_signal": 13911, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575155000}, {"instrument": "NVDA", "mid_signal": 5911, "gamma_signal": 2313, "vega_signal": 1003, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575160000}, {"instrument": "NVDA", "mid_signal": -462877, "gamma_signal": 44362, "vega_signal": 17512, "option_type": "P", "stock_price": 174.71, "utc_time": 1775575160000}, {"instrument": "NVDA", "mid_signal": 7642, "gamma_signal": -1974, "vega_signal": -782, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575165000}, {"instrument": "NVDA", "mid_signal": 59852, "gamma_signal": -938, "vega_signal": -99, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575165000}, {"instrument": "NVDA", "mid_signal": -24464, "gamma_signal": -7086, "vega_signal": -3044, "option_type": "C", "stock_price": 174.68, "utc_time": 1775575170000}, {"instrument": "NVDA", "mid_signal": -76383, "gamma_signal": 24737, "vega_signal": 13574, "option_type": "P", "stock_price": 174.689, "utc_time": 1775575170000}, {"instrument": "NVDA", "mid_signal": -8722, "gamma_signal": -2452, "vega_signal": -1049, "option_type": "C", "stock_price": 174.67, "utc_time": 1775575175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1775575175000}, {"instrument": "NVDA", "mid_signal": -12721, "gamma_signal": -2859, "vega_signal": -1258, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575180000}, {"instrument": "NVDA", "mid_signal": 20320, "gamma_signal": -6283, "vega_signal": -2975, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575180000}, {"instrument": "NVDA", "mid_signal": -10109, "gamma_signal": -3735, "vega_signal": -1589, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575185000}, {"instrument": "NVDA", "mid_signal": 100098, "gamma_signal": -15845, "vega_signal": -6760, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575185000}, {"instrument": "NVDA", "mid_signal": -4842, "gamma_signal": -2255, "vega_signal": -1014, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575190000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": -1743, "vega_signal": -959, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575195000}, {"instrument": "NVDA", "mid_signal": -9120, "gamma_signal": 1574, "vega_signal": 696, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575195000}, {"instrument": "NVDA", "mid_signal": -25081, "gamma_signal": -4662, "vega_signal": -2087, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575200000}, {"instrument": "NVDA", "mid_signal": -10807, "gamma_signal": 2600, "vega_signal": 1198, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575200000}, {"instrument": "NVDA", "mid_signal": 1614, "gamma_signal": 752, "vega_signal": 338, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575205000}, {"instrument": "NVDA", "mid_signal": 62879, "gamma_signal": -12762, "vega_signal": -6379, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575205000}, {"instrument": "NVDA", "mid_signal": -208977, "gamma_signal": -38845, "vega_signal": -17391, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575210000}, {"instrument": "NVDA", "mid_signal": -49113, "gamma_signal": 5587, "vega_signal": 2975, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.738, "utc_time": 1775575215000}, {"instrument": "NVDA", "mid_signal": 2965, "gamma_signal": -872, "vega_signal": -441, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575215000}, {"instrument": "NVDA", "mid_signal": 6594, "gamma_signal": 2107, "vega_signal": 906, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575220000}, {"instrument": "NVDA", "mid_signal": -10952, "gamma_signal": 2645, "vega_signal": 1238, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575220000}, {"instrument": "NVDA", "mid_signal": -18470, "gamma_signal": -5290, "vega_signal": -2285, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575225000}, {"instrument": "NVDA", "mid_signal": -15740, "gamma_signal": 5114, "vega_signal": 2838, "option_type": "P", "stock_price": 174.71, "utc_time": 1775575225000}, {"instrument": "NVDA", "mid_signal": -13950, "gamma_signal": -2098, "vega_signal": -956, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575230000}, {"instrument": "NVDA", "mid_signal": -35518, "gamma_signal": 9968, "vega_signal": 5269, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575230000}, {"instrument": "NVDA", "mid_signal": 5933, "gamma_signal": 2355, "vega_signal": 1006, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575235000}, {"instrument": "NVDA", "mid_signal": -34427, "gamma_signal": 7796, "vega_signal": 3515, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575240000}, {"instrument": "NVDA", "mid_signal": 107729, "gamma_signal": -26356, "vega_signal": -12293, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575240000}, {"instrument": "NVDA", "mid_signal": 17712, "gamma_signal": 3508, "vega_signal": 1562, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575245000}, {"instrument": "NVDA", "mid_signal": 18057, "gamma_signal": -3164, "vega_signal": -1392, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575245000}, {"instrument": "NVDA", "mid_signal": -102151, "gamma_signal": -40591, "vega_signal": -17249, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575250000}, {"instrument": "NVDA", "mid_signal": 2913, "gamma_signal": -862, "vega_signal": -436, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575250000}, {"instrument": "NVDA", "mid_signal": -181556, "gamma_signal": -52358, "vega_signal": -22372, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575255000}, {"instrument": "NVDA", "mid_signal": -5387, "gamma_signal": 1318, "vega_signal": 615, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575255000}, {"instrument": "NVDA", "mid_signal": 369994, "gamma_signal": 92956, "vega_signal": 40162, "option_type": "C", "stock_price": 174.755, "utc_time": 1775575260000}, {"instrument": "NVDA", "mid_signal": -15679, "gamma_signal": 1333, "vega_signal": 475, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575260000}, {"instrument": "NVDA", "mid_signal": -13328, "gamma_signal": 84, "vega_signal": -59, "option_type": "C", "stock_price": 174.71, "utc_time": 1775575265000}, {"instrument": "NVDA", "mid_signal": 848, "gamma_signal": -288, "vega_signal": -176, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575265000}, {"instrument": "NVDA", "mid_signal": 96675, "gamma_signal": 23472, "vega_signal": 10269, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575270000}, {"instrument": "NVDA", "mid_signal": -53425, "gamma_signal": 12771, "vega_signal": 5888, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575275000}, {"instrument": "NVDA", "mid_signal": 14792, "gamma_signal": -3522, "vega_signal": -1853, "option_type": "P", "stock_price": 174.725, "utc_time": 1775575275000}, {"instrument": "NVDA", "mid_signal": 9311, "gamma_signal": 2685, "vega_signal": 1147, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575280000}, {"instrument": "NVDA", "mid_signal": 95817, "gamma_signal": -14644, "vega_signal": -7366, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575280000}, {"instrument": "NVDA", "mid_signal": 118312, "gamma_signal": 21902, "vega_signal": 9747, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575285000}, {"instrument": "NVDA", "mid_signal": -12195, "gamma_signal": 4014, "vega_signal": 2217, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575285000}, {"instrument": "NVDA", "mid_signal": -52270, "gamma_signal": -5179, "vega_signal": -2465, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575290000}, {"instrument": "NVDA", "mid_signal": -11954, "gamma_signal": 296, "vega_signal": -36, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575290000}, {"instrument": "NVDA", "mid_signal": -138218, "gamma_signal": -17811, "vega_signal": -8184, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575295000}, {"instrument": "NVDA", "mid_signal": -208, "gamma_signal": 67, "vega_signal": 54, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575295000}, {"instrument": "NVDA", "mid_signal": -4655, "gamma_signal": -1342, "vega_signal": -574, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575300000}, {"instrument": "NVDA", "mid_signal": 9028, "gamma_signal": -1582, "vega_signal": -696, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575300000}, {"instrument": "NVDA", "mid_signal": 13849, "gamma_signal": 4039, "vega_signal": 1713, "option_type": "C", "stock_price": 174.82, "utc_time": 1775575305000}, {"instrument": "NVDA", "mid_signal": 63055, "gamma_signal": -9612, "vega_signal": -4085, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575305000}, {"instrument": "NVDA", "mid_signal": -189746, "gamma_signal": -36235, "vega_signal": -16166, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575310000}, {"instrument": "NVDA", "mid_signal": 13054, "gamma_signal": 2907, "vega_signal": 1267, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575315000}, {"instrument": "NVDA", "mid_signal": -10781, "gamma_signal": 2646, "vega_signal": 1229, "option_type": "P", "stock_price": 174.78, "utc_time": 1775575315000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": -1560, "vega_signal": -696, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575320000}, {"instrument": "NVDA", "mid_signal": 3176, "gamma_signal": -6032, "vega_signal": -4578, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575320000}, {"instrument": "NVDA", "mid_signal": -4616, "gamma_signal": -1346, "vega_signal": -571, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575325000}, {"instrument": "NVDA", "mid_signal": 46594, "gamma_signal": -12701, "vega_signal": -5985, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575325000}, {"instrument": "NVDA", "mid_signal": 176162, "gamma_signal": 52282, "vega_signal": 22140, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575330000}, {"instrument": "NVDA", "mid_signal": 90397, "gamma_signal": -26778, "vega_signal": -13534, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575330000}, {"instrument": "NVDA", "mid_signal": -36656, "gamma_signal": -13910, "vega_signal": -5876, "option_type": "C", "stock_price": 174.775, "utc_time": 1775575335000}, {"instrument": "NVDA", "mid_signal": 31586, "gamma_signal": -6128, "vega_signal": -2802, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575335000}, {"instrument": "NVDA", "mid_signal": 84385, "gamma_signal": 15605, "vega_signal": 6961, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575340000}, {"instrument": "NVDA", "mid_signal": -59303, "gamma_signal": 14554, "vega_signal": 6763, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575340000}, {"instrument": "NVDA", "mid_signal": -523185, "gamma_signal": -96749, "vega_signal": -43158, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575345000}, {"instrument": "NVDA", "mid_signal": -1526, "gamma_signal": 503, "vega_signal": 277, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575345000}, {"instrument": "NVDA", "mid_signal": 96669, "gamma_signal": 17383, "vega_signal": 7784, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575350000}, {"instrument": "NVDA", "mid_signal": 87278, "gamma_signal": -19124, "vega_signal": -8847, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575350000}, {"instrument": "NVDA", "mid_signal": 12059, "gamma_signal": 1312, "vega_signal": 617, "option_type": "C", "stock_price": 174.835, "utc_time": 1775575355000}, {"instrument": "NVDA", "mid_signal": -12927, "gamma_signal": 1359, "vega_signal": 567, "option_type": "P", "stock_price": 174.845, "utc_time": 1775575355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.835, "utc_time": 1775575360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.835, "utc_time": 1775575360000}, {"instrument": "NVDA", "mid_signal": -28227, "gamma_signal": -13082, "vega_signal": -5966, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575365000}, {"instrument": "NVDA", "mid_signal": 25969, "gamma_signal": -6203, "vega_signal": -2800, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575365000}, {"instrument": "NVDA", "mid_signal": 121883, "gamma_signal": 13050, "vega_signal": 6102, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575370000}, {"instrument": "NVDA", "mid_signal": -137149, "gamma_signal": -25291, "vega_signal": -11151, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575375000}, {"instrument": "NVDA", "mid_signal": -1318, "gamma_signal": 359, "vega_signal": 154, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575375000}, {"instrument": "NVDA", "mid_signal": -95853, "gamma_signal": -20179, "vega_signal": -8763, "option_type": "C", "stock_price": 174.855, "utc_time": 1775575380000}, {"instrument": "NVDA", "mid_signal": -74464, "gamma_signal": 14053, "vega_signal": 6241, "option_type": "P", "stock_price": 174.85, "utc_time": 1775575380000}, {"instrument": "NVDA", "mid_signal": 66378, "gamma_signal": 13590, "vega_signal": 5954, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575385000}, {"instrument": "NVDA", "mid_signal": -49834, "gamma_signal": 9326, "vega_signal": 4091, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575385000}, {"instrument": "NVDA", "mid_signal": -241857, "gamma_signal": -109813, "vega_signal": -45790, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575390000}, {"instrument": "NVDA", "mid_signal": -29532, "gamma_signal": 5655, "vega_signal": 2514, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575390000}, {"instrument": "NVDA", "mid_signal": -4731, "gamma_signal": -1363, "vega_signal": -578, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575395000}, {"instrument": "NVDA", "mid_signal": -25109, "gamma_signal": 7648, "vega_signal": 3819, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575395000}, {"instrument": "NVDA", "mid_signal": -9274, "gamma_signal": -1936, "vega_signal": -867, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575400000}, {"instrument": "NVDA", "mid_signal": 17829, "gamma_signal": -3203, "vega_signal": -1393, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575400000}, {"instrument": "NVDA", "mid_signal": -322094, "gamma_signal": -57074, "vega_signal": -25252, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575405000}, {"instrument": "NVDA", "mid_signal": 541, "gamma_signal": 949, "vega_signal": 577, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575405000}, {"instrument": "NVDA", "mid_signal": 55876, "gamma_signal": 15209, "vega_signal": 6479, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575410000}, {"instrument": "NVDA", "mid_signal": 7721, "gamma_signal": -1783, "vega_signal": -791, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575410000}, {"instrument": "NVDA", "mid_signal": 42831, "gamma_signal": 7898, "vega_signal": 3483, "option_type": "C", "stock_price": 174.745, "utc_time": 1775575415000}, {"instrument": "NVDA", "mid_signal": 278580, "gamma_signal": -69779, "vega_signal": -32222, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575420000}, {"instrument": "NVDA", "mid_signal": -9323, "gamma_signal": 2815, "vega_signal": 1311, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575420000}, {"instrument": "NVDA", "mid_signal": -12156, "gamma_signal": -1781, "vega_signal": -802, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575425000}, {"instrument": "NVDA", "mid_signal": -6178, "gamma_signal": 725, "vega_signal": 262, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575425000}, {"instrument": "NVDA", "mid_signal": 99046, "gamma_signal": 12831, "vega_signal": 5806, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575430000}, {"instrument": "NVDA", "mid_signal": -23987, "gamma_signal": 3654, "vega_signal": 1414, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575430000}, {"instrument": "NVDA", "mid_signal": -401764, "gamma_signal": -159321, "vega_signal": -67818, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575435000}, {"instrument": "NVDA", "mid_signal": 547275, "gamma_signal": 102614, "vega_signal": 45224, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575440000}, {"instrument": "NVDA", "mid_signal": -10151, "gamma_signal": 4233, "vega_signal": 2310, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575440000}, {"instrument": "NVDA", "mid_signal": -4618, "gamma_signal": -1342, "vega_signal": -571, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575445000}, {"instrument": "NVDA", "mid_signal": -70235, "gamma_signal": 17222, "vega_signal": 7994, "option_type": "P", "stock_price": 174.765, "utc_time": 1775575445000}, {"instrument": "NVDA", "mid_signal": -23990, "gamma_signal": -9513, "vega_signal": -4050, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575450000}, {"instrument": "NVDA", "mid_signal": -20807, "gamma_signal": 5018, "vega_signal": 2291, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575450000}, {"instrument": "NVDA", "mid_signal": 36092, "gamma_signal": 3928, "vega_signal": 1852, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575455000}, {"instrument": "NVDA", "mid_signal": -41662, "gamma_signal": 7691, "vega_signal": 3397, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575455000}, {"instrument": "NVDA", "mid_signal": 6616, "gamma_signal": 2135, "vega_signal": 908, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575460000}, {"instrument": "NVDA", "mid_signal": -551335, "gamma_signal": -186962, "vega_signal": -80012, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575465000}, {"instrument": "NVDA", "mid_signal": 15831, "gamma_signal": 1546, "vega_signal": 742, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575470000}, {"instrument": "NVDA", "mid_signal": -9036, "gamma_signal": 3008, "vega_signal": 1553, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575470000}, {"instrument": "NVDA", "mid_signal": -50512, "gamma_signal": -9471, "vega_signal": -4174, "option_type": "C", "stock_price": 174.82, "utc_time": 1775575475000}, {"instrument": "NVDA", "mid_signal": -29224, "gamma_signal": 4014, "vega_signal": 1661, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575475000}, {"instrument": "NVDA", "mid_signal": -133074, "gamma_signal": -37804, "vega_signal": -16106, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575480000}, {"instrument": "NVDA", "mid_signal": 720367, "gamma_signal": -216139, "vega_signal": -108133, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575480000}, {"instrument": "NVDA", "mid_signal": 23293, "gamma_signal": 6958, "vega_signal": 2968, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575485000}, {"instrument": "NVDA", "mid_signal": -2832, "gamma_signal": 854, "vega_signal": 428, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575485000}, {"instrument": "NVDA", "mid_signal": -34118, "gamma_signal": -6293, "vega_signal": -2784, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575490000}, {"instrument": "NVDA", "mid_signal": -56794, "gamma_signal": 14427, "vega_signal": 6809, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575495000}, {"instrument": "NVDA", "mid_signal": -102391, "gamma_signal": -18887, "vega_signal": -8356, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575500000}, {"instrument": "NVDA", "mid_signal": -63659, "gamma_signal": 15798, "vega_signal": 7322, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575500000}, {"instrument": "NVDA", "mid_signal": 101970, "gamma_signal": 22029, "vega_signal": 9746, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575505000}, {"instrument": "NVDA", "mid_signal": -833994, "gamma_signal": 148207, "vega_signal": 64637, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575505000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": -1361, "vega_signal": -575, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575510000}, {"instrument": "NVDA", "mid_signal": 21830, "gamma_signal": -1949, "vega_signal": -869, "option_type": "P", "stock_price": 174.85, "utc_time": 1775575510000}, {"instrument": "NVDA", "mid_signal": 28568, "gamma_signal": 6218, "vega_signal": 2809, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575515000}, {"instrument": "NVDA", "mid_signal": 58524, "gamma_signal": -12188, "vega_signal": -7649, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575515000}, {"instrument": "NVDA", "mid_signal": 87048, "gamma_signal": 18039, "vega_signal": 7875, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575520000}, {"instrument": "NVDA", "mid_signal": 532190, "gamma_signal": -102375, "vega_signal": -46046, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575520000}, {"instrument": "NVDA", "mid_signal": 9381, "gamma_signal": 2721, "vega_signal": 1151, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575525000}, {"instrument": "NVDA", "mid_signal": -7554, "gamma_signal": 58, "vega_signal": -39, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575525000}, {"instrument": "NVDA", "mid_signal": 816, "gamma_signal": 383, "vega_signal": 170, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575530000}, {"instrument": "NVDA", "mid_signal": -612862, "gamma_signal": -184966, "vega_signal": -78130, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575535000}, {"instrument": "NVDA", "mid_signal": 11795, "gamma_signal": -2451, "vega_signal": -1125, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575535000}, {"instrument": "NVDA", "mid_signal": -47811, "gamma_signal": -8100, "vega_signal": -3601, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575540000}, {"instrument": "NVDA", "mid_signal": 63611, "gamma_signal": -10411, "vega_signal": -4450, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575540000}, {"instrument": "NVDA", "mid_signal": 43380, "gamma_signal": 7890, "vega_signal": 3485, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575545000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": 190, "vega_signal": 177, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575545000}, {"instrument": "NVDA", "mid_signal": 51851, "gamma_signal": 21573, "vega_signal": 8953, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575550000}, {"instrument": "NVDA", "mid_signal": 45237, "gamma_signal": -14925, "vega_signal": -8218, "option_type": "P", "stock_price": 174.915, "utc_time": 1775575550000}, {"instrument": "NVDA", "mid_signal": 4803, "gamma_signal": 1381, "vega_signal": 583, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575555000}, {"instrument": "NVDA", "mid_signal": -64536, "gamma_signal": 14846, "vega_signal": 6843, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575555000}, {"instrument": "NVDA", "mid_signal": -4802, "gamma_signal": -1380, "vega_signal": -582, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575560000}, {"instrument": "NVDA", "mid_signal": 37084, "gamma_signal": -5791, "vega_signal": -2372, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575560000}, {"instrument": "NVDA", "mid_signal": 65707, "gamma_signal": 13265, "vega_signal": 5795, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575565000}, {"instrument": "NVDA", "mid_signal": 1443602, "gamma_signal": -437527, "vega_signal": -219757, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575570000}, {"instrument": "NVDA", "mid_signal": -799015, "gamma_signal": 131307, "vega_signal": 55423, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575570000}, {"instrument": "NVDA", "mid_signal": -16427, "gamma_signal": -4960, "vega_signal": -2087, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575575000}, {"instrument": "NVDA", "mid_signal": 163183, "gamma_signal": -44679, "vega_signal": -21672, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575575000}, {"instrument": "NVDA", "mid_signal": 68649, "gamma_signal": 7451, "vega_signal": 3424, "option_type": "C", "stock_price": 174.865, "utc_time": 1775575580000}, {"instrument": "NVDA", "mid_signal": 669, "gamma_signal": -211, "vega_signal": -102, "option_type": "P", "stock_price": 174.865, "utc_time": 1775575580000}, {"instrument": "NVDA", "mid_signal": -182164, "gamma_signal": -33131, "vega_signal": -14634, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575585000}, {"instrument": "NVDA", "mid_signal": 35262, "gamma_signal": -6364, "vega_signal": -2787, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575585000}, {"instrument": "NVDA", "mid_signal": 2780, "gamma_signal": 561, "vega_signal": 242, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575590000}, {"instrument": "NVDA", "mid_signal": -102452, "gamma_signal": 25318, "vega_signal": 11728, "option_type": "P", "stock_price": 174.865, "utc_time": 1775575590000}, {"instrument": "NVDA", "mid_signal": -79477, "gamma_signal": -30263, "vega_signal": -12614, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575595000}, {"instrument": "NVDA", "mid_signal": 81790, "gamma_signal": -19738, "vega_signal": -9175, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575595000}, {"instrument": "NVDA", "mid_signal": 135672, "gamma_signal": 23018, "vega_signal": 10053, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575600000}, {"instrument": "NVDA", "mid_signal": -242568, "gamma_signal": 43387, "vega_signal": 18900, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575600000}, {"instrument": "NVDA", "mid_signal": 265975, "gamma_signal": 72179, "vega_signal": 30554, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575605000}, {"instrument": "NVDA", "mid_signal": 37256, "gamma_signal": -13782, "vega_signal": -7036, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575605000}, {"instrument": "NVDA", "mid_signal": 71366, "gamma_signal": 14910, "vega_signal": 6481, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575610000}, {"instrument": "NVDA", "mid_signal": 12602, "gamma_signal": -2415, "vega_signal": -1033, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575610000}, {"instrument": "NVDA", "mid_signal": 113188, "gamma_signal": 26803, "vega_signal": 11391, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575615000}, {"instrument": "NVDA", "mid_signal": -31002, "gamma_signal": 2238, "vega_signal": 116, "option_type": "P", "stock_price": 174.95, "utc_time": 1775575615000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": -1583, "vega_signal": -697, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575620000}, {"instrument": "NVDA", "mid_signal": -26551, "gamma_signal": 4789, "vega_signal": 2090, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575620000}, {"instrument": "NVDA", "mid_signal": -28819, "gamma_signal": -4773, "vega_signal": -2235, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575625000}, {"instrument": "NVDA", "mid_signal": 428491, "gamma_signal": -139645, "vega_signal": -76731, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575625000}, {"instrument": "NVDA", "mid_signal": -2031, "gamma_signal": -817, "vega_signal": -341, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575630000}, {"instrument": "NVDA", "mid_signal": -86623, "gamma_signal": -26005, "vega_signal": -10901, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575635000}, {"instrument": "NVDA", "mid_signal": -216953, "gamma_signal": 38567, "vega_signal": 16720, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575635000}, {"instrument": "NVDA", "mid_signal": 24080, "gamma_signal": 5361, "vega_signal": 2314, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575640000}, {"instrument": "NVDA", "mid_signal": -19285, "gamma_signal": 4208, "vega_signal": 1908, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575645000}, {"instrument": "NVDA", "mid_signal": -226314, "gamma_signal": 44124, "vega_signal": 19559, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575645000}, {"instrument": "NVDA", "mid_signal": 26569, "gamma_signal": 5447, "vega_signal": 2344, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575650000}, {"instrument": "NVDA", "mid_signal": 450316, "gamma_signal": -81929, "vega_signal": -35847, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575650000}, {"instrument": "NVDA", "mid_signal": 5910, "gamma_signal": 1020, "vega_signal": 458, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575655000}, {"instrument": "NVDA", "mid_signal": -8846, "gamma_signal": 1596, "vega_signal": 696, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575655000}, {"instrument": "NVDA", "mid_signal": 2027, "gamma_signal": 814, "vega_signal": 341, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575660000}, {"instrument": "NVDA", "mid_signal": 22279, "gamma_signal": -6770, "vega_signal": -3387, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575660000}, {"instrument": "NVDA", "mid_signal": -17221, "gamma_signal": -3165, "vega_signal": -1392, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575665000}, {"instrument": "NVDA", "mid_signal": -3582, "gamma_signal": 1122, "vega_signal": 591, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575665000}, {"instrument": "NVDA", "mid_signal": 12130, "gamma_signal": 1611, "vega_signal": 729, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575670000}, {"instrument": "NVDA", "mid_signal": 266391, "gamma_signal": -47880, "vega_signal": -20885, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575670000}, {"instrument": "NVDA", "mid_signal": 63731, "gamma_signal": 15750, "vega_signal": 6713, "option_type": "C", "stock_price": 174.925, "utc_time": 1775575675000}, {"instrument": "NVDA", "mid_signal": 447721, "gamma_signal": -110594, "vega_signal": -51151, "option_type": "P", "stock_price": 174.94, "utc_time": 1775575675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.935, "utc_time": 1775575680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.935, "utc_time": 1775575680000}, {"instrument": "NVDA", "mid_signal": -6765, "gamma_signal": -2190, "vega_signal": -919, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575685000}, {"instrument": "NVDA", "mid_signal": -3640, "gamma_signal": 287, "vega_signal": 90, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575685000}, {"instrument": "NVDA", "mid_signal": -2027, "gamma_signal": -814, "vega_signal": -341, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575690000}, {"instrument": "NVDA", "mid_signal": -819, "gamma_signal": 1480, "vega_signal": 1182, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575690000}, {"instrument": "NVDA", "mid_signal": 198086, "gamma_signal": 36405, "vega_signal": 16016, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575695000}, {"instrument": "NVDA", "mid_signal": 261224, "gamma_signal": -46584, "vega_signal": -20284, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575695000}, {"instrument": "NVDA", "mid_signal": 600522, "gamma_signal": 93044, "vega_signal": 41530, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575700000}, {"instrument": "NVDA", "mid_signal": 482924, "gamma_signal": -78028, "vega_signal": -35629, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575700000}, {"instrument": "NVDA", "mid_signal": -52543, "gamma_signal": -10666, "vega_signal": -4639, "option_type": "C", "stock_price": 174.935, "utc_time": 1775575705000}, {"instrument": "NVDA", "mid_signal": -19370, "gamma_signal": 4216, "vega_signal": 1910, "option_type": "P", "stock_price": 174.94, "utc_time": 1775575705000}, {"instrument": "NVDA", "mid_signal": 418050, "gamma_signal": 77337, "vega_signal": 33997, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575710000}, {"instrument": "NVDA", "mid_signal": 36699, "gamma_signal": -9167, "vega_signal": -4247, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575710000}, {"instrument": "NVDA", "mid_signal": 51663, "gamma_signal": 9495, "vega_signal": 4177, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575715000}, {"instrument": "NVDA", "mid_signal": 16401, "gamma_signal": -1665, "vega_signal": -667, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575715000}, {"instrument": "NVDA", "mid_signal": 1673, "gamma_signal": 635, "vega_signal": 255, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575720000}, {"instrument": "NVDA", "mid_signal": -41174, "gamma_signal": 5019, "vega_signal": 2149, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575725000}, {"instrument": "NVDA", "mid_signal": -5229, "gamma_signal": 1307, "vega_signal": 606, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575725000}, {"instrument": "NVDA", "mid_signal": 4750, "gamma_signal": 1377, "vega_signal": 579, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575730000}, {"instrument": "NVDA", "mid_signal": -99357, "gamma_signal": 24842, "vega_signal": 11511, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575730000}, {"instrument": "NVDA", "mid_signal": -33624, "gamma_signal": -5132, "vega_signal": -2322, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575735000}, {"instrument": "NVDA", "mid_signal": 141831, "gamma_signal": -25466, "vega_signal": -11138, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575735000}, {"instrument": "NVDA", "mid_signal": -78728, "gamma_signal": -15563, "vega_signal": -6777, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575740000}, {"instrument": "NVDA", "mid_signal": -55788, "gamma_signal": 8685, "vega_signal": 3545, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575740000}, {"instrument": "NVDA", "mid_signal": -820, "gamma_signal": -387, "vega_signal": -171, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575745000}, {"instrument": "NVDA", "mid_signal": 22575, "gamma_signal": -7134, "vega_signal": -3622, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575745000}, {"instrument": "NVDA", "mid_signal": 17247, "gamma_signal": 3154, "vega_signal": 1392, "option_type": "C", "stock_price": 174.81, "utc_time": 1775575750000}, {"instrument": "NVDA", "mid_signal": -5053, "gamma_signal": 1238, "vega_signal": 534, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575750000}, {"instrument": "NVDA", "mid_signal": 25362, "gamma_signal": 6416, "vega_signal": 2755, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575755000}, {"instrument": "NVDA", "mid_signal": 25023, "gamma_signal": -7597, "vega_signal": -3805, "option_type": "P", "stock_price": 174.81, "utc_time": 1775575755000}, {"instrument": "NVDA", "mid_signal": 27914, "gamma_signal": 5550, "vega_signal": 2429, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575760000}, {"instrument": "NVDA", "mid_signal": 12795, "gamma_signal": -1391, "vega_signal": -575, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575760000}, {"instrument": "NVDA", "mid_signal": 4751, "gamma_signal": 1378, "vega_signal": 579, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575765000}, {"instrument": "NVDA", "mid_signal": -17729, "gamma_signal": 3183, "vega_signal": 1392, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575770000}, {"instrument": "NVDA", "mid_signal": 8865, "gamma_signal": -1592, "vega_signal": -696, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575770000}, {"instrument": "NVDA", "mid_signal": 16024, "gamma_signal": 1799, "vega_signal": 845, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575775000}, {"instrument": "NVDA", "mid_signal": -21135, "gamma_signal": 22189, "vega_signal": 8509, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575780000}, {"instrument": "NVDA", "mid_signal": -8663, "gamma_signal": 1596, "vega_signal": 697, "option_type": "P", "stock_price": 174.955, "utc_time": 1775575780000}, {"instrument": "NVDA", "mid_signal": 102877, "gamma_signal": 21119, "vega_signal": 9194, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575785000}, {"instrument": "NVDA", "mid_signal": 7090, "gamma_signal": -2390, "vega_signal": -1311, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575785000}, {"instrument": "NVDA", "mid_signal": 681416, "gamma_signal": 122945, "vega_signal": 54343, "option_type": "C", "stock_price": 175.04, "utc_time": 1775575790000}, {"instrument": "NVDA", "mid_signal": 299386, "gamma_signal": -73525, "vega_signal": -35374, "option_type": "P", "stock_price": 175.04, "utc_time": 1775575790000}, {"instrument": "NVDA", "mid_signal": 191793, "gamma_signal": 57885, "vega_signal": 24313, "option_type": "C", "stock_price": 175.01, "utc_time": 1775575795000}, {"instrument": "NVDA", "mid_signal": -325256, "gamma_signal": 57662, "vega_signal": 25096, "option_type": "P", "stock_price": 175.01, "utc_time": 1775575795000}, {"instrument": "NVDA", "mid_signal": 559465, "gamma_signal": 128849, "vega_signal": 55395, "option_type": "C", "stock_price": 175.04, "utc_time": 1775575800000}, {"instrument": "NVDA", "mid_signal": -71695, "gamma_signal": 14193, "vega_signal": 6067, "option_type": "P", "stock_price": 175.04, "utc_time": 1775575800000}, {"instrument": "NVDA", "mid_signal": 1949, "gamma_signal": 2399, "vega_signal": 948, "option_type": "C", "stock_price": 175.02, "utc_time": 1775575805000}, {"instrument": "NVDA", "mid_signal": -201035, "gamma_signal": 37571, "vega_signal": 16580, "option_type": "P", "stock_price": 175.01, "utc_time": 1775575805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175, "utc_time": 1775575810000}, {"instrument": "NVDA", "mid_signal": 169399, "gamma_signal": -15016, "vega_signal": -6518, "option_type": "P", "stock_price": 175, "utc_time": 1775575810000}, {"instrument": "NVDA", "mid_signal": 13588, "gamma_signal": 2963, "vega_signal": 1282, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575815000}, {"instrument": "NVDA", "mid_signal": 8765, "gamma_signal": -1594, "vega_signal": -697, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575815000}, {"instrument": "NVDA", "mid_signal": -58545, "gamma_signal": -16808, "vega_signal": -7102, "option_type": "C", "stock_price": 174.945, "utc_time": 1775575820000}, {"instrument": "NVDA", "mid_signal": -59811, "gamma_signal": 10157, "vega_signal": 4369, "option_type": "P", "stock_price": 174.945, "utc_time": 1775575820000}, {"instrument": "NVDA", "mid_signal": 793, "gamma_signal": -265, "vega_signal": -97, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575825000}, {"instrument": "NVDA", "mid_signal": 78752, "gamma_signal": -13821, "vega_signal": -6023, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575825000}, {"instrument": "NVDA", "mid_signal": -23259, "gamma_signal": -5153, "vega_signal": -2212, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575830000}, {"instrument": "NVDA", "mid_signal": 67445, "gamma_signal": -3569, "vega_signal": -2309, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575830000}, {"instrument": "NVDA", "mid_signal": 120562, "gamma_signal": 9524, "vega_signal": 4676, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575835000}, {"instrument": "NVDA", "mid_signal": -160335, "gamma_signal": 30582, "vega_signal": 13619, "option_type": "P", "stock_price": 174.885, "utc_time": 1775575835000}, {"instrument": "NVDA", "mid_signal": 26192, "gamma_signal": 4726, "vega_signal": 2089, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575840000}, {"instrument": "NVDA", "mid_signal": 41, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575845000}, {"instrument": "NVDA", "mid_signal": -8689, "gamma_signal": 1062, "vega_signal": 450, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575850000}, {"instrument": "NVDA", "mid_signal": -5168, "gamma_signal": 1305, "vega_signal": 602, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575850000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.915, "utc_time": 1775575855000}, {"instrument": "NVDA", "mid_signal": -4375, "gamma_signal": 1031, "vega_signal": 436, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575855000}, {"instrument": "NVDA", "mid_signal": 10160, "gamma_signal": 455, "vega_signal": 259, "option_type": "C", "stock_price": 174.9198, "utc_time": 1775575860000}, {"instrument": "NVDA", "mid_signal": -31600, "gamma_signal": 7438, "vega_signal": 3478, "option_type": "P", "stock_price": 174.9198, "utc_time": 1775575860000}, {"instrument": "NVDA", "mid_signal": 1646, "gamma_signal": 780, "vega_signal": 343, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575865000}, {"instrument": "NVDA", "mid_signal": -22819, "gamma_signal": 4511, "vega_signal": 2010, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575865000}, {"instrument": "NVDA", "mid_signal": -38683, "gamma_signal": -11023, "vega_signal": -4669, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575870000}, {"instrument": "NVDA", "mid_signal": 465971, "gamma_signal": 211328, "vega_signal": 88501, "option_type": "C", "stock_price": 174.875, "utc_time": 1775575875000}, {"instrument": "NVDA", "mid_signal": 32088, "gamma_signal": -9681, "vega_signal": -4740, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575875000}, {"instrument": "NVDA", "mid_signal": -130349, "gamma_signal": -23594, "vega_signal": -10437, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575880000}, {"instrument": "NVDA", "mid_signal": -27423, "gamma_signal": 7087, "vega_signal": 3367, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575880000}, {"instrument": "NVDA", "mid_signal": 823, "gamma_signal": 390, "vega_signal": 171, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575885000}, {"instrument": "NVDA", "mid_signal": -589, "gamma_signal": 1560, "vega_signal": 829, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575885000}, {"instrument": "NVDA", "mid_signal": 11617, "gamma_signal": 6421, "vega_signal": 2843, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575890000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": -292, "vega_signal": -138, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575895000}, {"instrument": "NVDA", "mid_signal": 96820, "gamma_signal": -17554, "vega_signal": -7656, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575895000}, {"instrument": "NVDA", "mid_signal": -12532, "gamma_signal": -1764, "vega_signal": -808, "option_type": "C", "stock_price": 174.895, "utc_time": 1775575900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575900000}, {"instrument": "NVDA", "mid_signal": 4175, "gamma_signal": 1652, "vega_signal": 695, "option_type": "C", "stock_price": 174.895, "utc_time": 1775575905000}, {"instrument": "NVDA", "mid_signal": -426373, "gamma_signal": 76339, "vega_signal": 33487, "option_type": "P", "stock_price": 174.895, "utc_time": 1775575905000}, {"instrument": "NVDA", "mid_signal": 390052, "gamma_signal": 190416, "vega_signal": 89896, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575910000}, {"instrument": "NVDA", "mid_signal": 16139, "gamma_signal": -4655, "vega_signal": -2276, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575910000}, {"instrument": "NVDA", "mid_signal": 147651, "gamma_signal": 26712, "vega_signal": 11829, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575915000}, {"instrument": "NVDA", "mid_signal": -43419, "gamma_signal": -7855, "vega_signal": -3479, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575920000}, {"instrument": "NVDA", "mid_signal": 36334, "gamma_signal": -9104, "vega_signal": -4224, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575925000}, {"instrument": "NVDA", "mid_signal": 38038, "gamma_signal": -4145, "vega_signal": -1746, "option_type": "P", "stock_price": 174.885, "utc_time": 1775575925000}, {"instrument": "NVDA", "mid_signal": 40573, "gamma_signal": 8846, "vega_signal": 3839, "option_type": "C", "stock_price": 175.02, "utc_time": 1775575930000}, {"instrument": "NVDA", "mid_signal": 174447, "gamma_signal": -39939, "vega_signal": -18526, "option_type": "P", "stock_price": 175, "utc_time": 1775575930000}, {"instrument": "NVDA", "mid_signal": -10444, "gamma_signal": -4133, "vega_signal": -1739, "option_type": "C", "stock_price": 174.99, "utc_time": 1775575935000}, {"instrument": "NVDA", "mid_signal": 46549, "gamma_signal": -14261, "vega_signal": -7113, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575935000}, {"instrument": "NVDA", "mid_signal": -43442, "gamma_signal": -7859, "vega_signal": -3480, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.975, "utc_time": 1775575940000}, {"instrument": "NVDA", "mid_signal": 98102, "gamma_signal": 39139, "vega_signal": 16504, "option_type": "C", "stock_price": 174.975, "utc_time": 1775575945000}, {"instrument": "NVDA", "mid_signal": 12692, "gamma_signal": -4202, "vega_signal": -2256, "option_type": "P", "stock_price": 174.975, "utc_time": 1775575945000}, {"instrument": "NVDA", "mid_signal": 4834, "gamma_signal": 1377, "vega_signal": 583, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575950000}, {"instrument": "NVDA", "mid_signal": -74271, "gamma_signal": 18161, "vega_signal": 8141, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575950000}, {"instrument": "NVDA", "mid_signal": -9042, "gamma_signal": -1752, "vega_signal": -781, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575955000}, {"instrument": "NVDA", "mid_signal": -3618, "gamma_signal": 284, "vega_signal": 92, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575955000}, {"instrument": "NVDA", "mid_signal": 45612, "gamma_signal": -2419, "vega_signal": -703, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575960000}, {"instrument": "NVDA", "mid_signal": 9531, "gamma_signal": -2875, "vega_signal": -1411, "option_type": "P", "stock_price": 174.98, "utc_time": 1775575960000}, {"instrument": "NVDA", "mid_signal": -22617, "gamma_signal": -3646, "vega_signal": -1643, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.98, "utc_time": 1775575965000}, {"instrument": "NVDA", "mid_signal": -4835, "gamma_signal": -1377, "vega_signal": -584, "option_type": "C", "stock_price": 174.99, "utc_time": 1775575970000}, {"instrument": "NVDA", "mid_signal": 20473, "gamma_signal": -5105, "vega_signal": -2341, "option_type": "P", "stock_price": 174.99, "utc_time": 1775575970000}, {"instrument": "NVDA", "mid_signal": 48782, "gamma_signal": 9238, "vega_signal": 4068, "option_type": "C", "stock_price": 175.02, "utc_time": 1775575975000}, {"instrument": "NVDA", "mid_signal": -27363, "gamma_signal": -59, "vega_signal": -609, "option_type": "P", "stock_price": 175.02, "utc_time": 1775575975000}, {"instrument": "NVDA", "mid_signal": 139722, "gamma_signal": 37444, "vega_signal": 15877, "option_type": "C", "stock_price": 175.08, "utc_time": 1775575980000}, {"instrument": "NVDA", "mid_signal": 6123403, "gamma_signal": -2053387, "vega_signal": -1127802, "option_type": "P", "stock_price": 175.056, "utc_time": 1775575980000}, {"instrument": "NVDA", "mid_signal": 183338, "gamma_signal": 31754, "vega_signal": 14146, "option_type": "C", "stock_price": 175.07, "utc_time": 1775575985000}, {"instrument": "NVDA", "mid_signal": 61059, "gamma_signal": -8631, "vega_signal": -3689, "option_type": "P", "stock_price": 175.07, "utc_time": 1775575985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.04, "utc_time": 1775575990000}, {"instrument": "NVDA", "mid_signal": 8728, "gamma_signal": -1592, "vega_signal": -696, "option_type": "P", "stock_price": 175.03, "utc_time": 1775575990000}, {"instrument": "NVDA", "mid_signal": -4475, "gamma_signal": 111, "vega_signal": 14, "option_type": "C", "stock_price": 175.05, "utc_time": 1775575995000}, {"instrument": "NVDA", "mid_signal": -17535, "gamma_signal": 3709, "vega_signal": 1633, "option_type": "P", "stock_price": 175.05, "utc_time": 1775575995000}, {"instrument": "NVDA", "mid_signal": 39069, "gamma_signal": 11542, "vega_signal": 4943, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576000000}, {"instrument": "NVDA", "mid_signal": 8150, "gamma_signal": -5607, "vega_signal": -5099, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576000000}, {"instrument": "NVDA", "mid_signal": -77175, "gamma_signal": -22827, "vega_signal": -9642, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576005000}, {"instrument": "NVDA", "mid_signal": 14763, "gamma_signal": -2354, "vega_signal": -979, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576005000}, {"instrument": "NVDA", "mid_signal": -88571, "gamma_signal": -16084, "vega_signal": -7132, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576010000}, {"instrument": "NVDA", "mid_signal": -95973, "gamma_signal": 17506, "vega_signal": 7656, "option_type": "P", "stock_price": 174.97, "utc_time": 1775576010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576015000}, {"instrument": "NVDA", "mid_signal": 41471, "gamma_signal": -7854, "vega_signal": -3522, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576020000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": 496, "vega_signal": 368, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576020000}, {"instrument": "NVDA", "mid_signal": 32240, "gamma_signal": 7309, "vega_signal": 3154, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576025000}, {"instrument": "NVDA", "mid_signal": -79687, "gamma_signal": 18203, "vega_signal": 8266, "option_type": "P", "stock_price": 175, "utc_time": 1775576025000}, {"instrument": "NVDA", "mid_signal": -33271, "gamma_signal": -8523, "vega_signal": -3633, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576030000}, {"instrument": "NVDA", "mid_signal": 68493, "gamma_signal": -14529, "vega_signal": -6658, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576030000}, {"instrument": "NVDA", "mid_signal": 35142, "gamma_signal": 6341, "vega_signal": 2785, "option_type": "C", "stock_price": 175.06, "utc_time": 1775576035000}, {"instrument": "NVDA", "mid_signal": 22517, "gamma_signal": -4530, "vega_signal": -1989, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576035000}, {"instrument": "NVDA", "mid_signal": 8786, "gamma_signal": 1585, "vega_signal": 696, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576040000}, {"instrument": "NVDA", "mid_signal": -114721, "gamma_signal": 16607, "vega_signal": 6701, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576040000}, {"instrument": "NVDA", "mid_signal": 12919, "gamma_signal": 5049, "vega_signal": 2131, "option_type": "C", "stock_price": 175.06, "utc_time": 1775576045000}, {"instrument": "NVDA", "mid_signal": 225000, "gamma_signal": -51121, "vega_signal": -23142, "option_type": "P", "stock_price": 175.095, "utc_time": 1775576045000}, {"instrument": "NVDA", "mid_signal": 969122, "gamma_signal": 320350, "vega_signal": 135216, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576050000}, {"instrument": "NVDA", "mid_signal": -58224, "gamma_signal": 9296, "vega_signal": 3878, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576050000}, {"instrument": "NVDA", "mid_signal": -472870, "gamma_signal": -136145, "vega_signal": -57379, "option_type": "C", "stock_price": 175.15, "utc_time": 1775576055000}, {"instrument": "NVDA", "mid_signal": 110423, "gamma_signal": -23357, "vega_signal": -10352, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576055000}, {"instrument": "NVDA", "mid_signal": -171489, "gamma_signal": -30040, "vega_signal": -13220, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576060000}, {"instrument": "NVDA", "mid_signal": 1091209, "gamma_signal": -280766, "vega_signal": -128453, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576060000}, {"instrument": "NVDA", "mid_signal": -19194, "gamma_signal": -18200, "vega_signal": -7294, "option_type": "C", "stock_price": 175.13, "utc_time": 1775576065000}, {"instrument": "NVDA", "mid_signal": 33706, "gamma_signal": -10070, "vega_signal": -4849, "option_type": "P", "stock_price": 175.13, "utc_time": 1775576065000}, {"instrument": "NVDA", "mid_signal": 57238, "gamma_signal": 10335, "vega_signal": 4599, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576070000}, {"instrument": "NVDA", "mid_signal": -48332, "gamma_signal": 6881, "vega_signal": 2935, "option_type": "P", "stock_price": 175.09, "utc_time": 1775576070000}, {"instrument": "NVDA", "mid_signal": -155588, "gamma_signal": -14307, "vega_signal": -5777, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576075000}, {"instrument": "NVDA", "mid_signal": 15877, "gamma_signal": -19393, "vega_signal": -11415, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576075000}, {"instrument": "NVDA", "mid_signal": 69363, "gamma_signal": 16468, "vega_signal": 7133, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576080000}, {"instrument": "NVDA", "mid_signal": 25208, "gamma_signal": -8719, "vega_signal": -5661, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576080000}, {"instrument": "NVDA", "mid_signal": -5298, "gamma_signal": 952, "vega_signal": 341, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576085000}, {"instrument": "NVDA", "mid_signal": -138550, "gamma_signal": 26330, "vega_signal": 11447, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576085000}, {"instrument": "NVDA", "mid_signal": -14802, "gamma_signal": -829, "vega_signal": -415, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576090000}, {"instrument": "NVDA", "mid_signal": -10889, "gamma_signal": 2874, "vega_signal": 1352, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576090000}, {"instrument": "NVDA", "mid_signal": 35893, "gamma_signal": 17871, "vega_signal": 7487, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576095000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": 13, "vega_signal": 15, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576095000}, {"instrument": "NVDA", "mid_signal": 155977, "gamma_signal": 40710, "vega_signal": 17221, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576100000}, {"instrument": "NVDA", "mid_signal": -56905, "gamma_signal": 14538, "vega_signal": 6542, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576100000}, {"instrument": "NVDA", "mid_signal": 1136, "gamma_signal": 1252, "vega_signal": 496, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576105000}, {"instrument": "NVDA", "mid_signal": 6282, "gamma_signal": -2249, "vega_signal": -1073, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576105000}, {"instrument": "NVDA", "mid_signal": 27528, "gamma_signal": 9587, "vega_signal": 3973, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576110000}, {"instrument": "NVDA", "mid_signal": -39517, "gamma_signal": 10251, "vega_signal": 4719, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576110000}, {"instrument": "NVDA", "mid_signal": -249490, "gamma_signal": -44753, "vega_signal": -19650, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576115000}, {"instrument": "NVDA", "mid_signal": -39464, "gamma_signal": 9784, "vega_signal": 4278, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576115000}, {"instrument": "NVDA", "mid_signal": 8918, "gamma_signal": 3464, "vega_signal": 1456, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576120000}, {"instrument": "NVDA", "mid_signal": 13123, "gamma_signal": -4552, "vega_signal": -2470, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576120000}, {"instrument": "NVDA", "mid_signal": 151541, "gamma_signal": 42505, "vega_signal": 17885, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576125000}, {"instrument": "NVDA", "mid_signal": -134196, "gamma_signal": 17403, "vega_signal": 7565, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576125000}, {"instrument": "NVDA", "mid_signal": -16838, "gamma_signal": -3549, "vega_signal": -1524, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576130000}, {"instrument": "NVDA", "mid_signal": -6914, "gamma_signal": 601, "vega_signal": 51, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576130000}, {"instrument": "NVDA", "mid_signal": -271916, "gamma_signal": -66173, "vega_signal": -28041, "option_type": "C", "stock_price": 174.99, "utc_time": 1775576135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576135000}, {"instrument": "NVDA", "mid_signal": 589671, "gamma_signal": 102827, "vega_signal": 45088, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576140000}, {"instrument": "NVDA", "mid_signal": 26190, "gamma_signal": -6277, "vega_signal": -3027, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576140000}, {"instrument": "NVDA", "mid_signal": 37591, "gamma_signal": 6139, "vega_signal": 2687, "option_type": "C", "stock_price": 175.115, "utc_time": 1775576145000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": 808, "vega_signal": 399, "option_type": "P", "stock_price": 175.115, "utc_time": 1775576145000}, {"instrument": "NVDA", "mid_signal": 8013, "gamma_signal": 1419, "vega_signal": 626, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576150000}, {"instrument": "NVDA", "mid_signal": -67136, "gamma_signal": 16680, "vega_signal": 7388, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576150000}, {"instrument": "NVDA", "mid_signal": 5903, "gamma_signal": 1807, "vega_signal": 769, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576155000}, {"instrument": "NVDA", "mid_signal": 3782, "gamma_signal": -1161, "vega_signal": -550, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576155000}, {"instrument": "NVDA", "mid_signal": 1170785, "gamma_signal": 207059, "vega_signal": 91063, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576160000}, {"instrument": "NVDA", "mid_signal": -5990, "gamma_signal": 783, "vega_signal": 297, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576160000}, {"instrument": "NVDA", "mid_signal": 50672, "gamma_signal": 6581, "vega_signal": 2981, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576165000}, {"instrument": "NVDA", "mid_signal": 57229, "gamma_signal": -10331, "vega_signal": -4473, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576165000}, {"instrument": "NVDA", "mid_signal": -111099, "gamma_signal": -24164, "vega_signal": -10540, "option_type": "C", "stock_price": 175.115, "utc_time": 1775576170000}, {"instrument": "NVDA", "mid_signal": 169524, "gamma_signal": -30855, "vega_signal": -13442, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576170000}, {"instrument": "NVDA", "mid_signal": -66080, "gamma_signal": -25589, "vega_signal": -10751, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576175000}, {"instrument": "NVDA", "mid_signal": 16089, "gamma_signal": -4839, "vega_signal": -2249, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576175000}, {"instrument": "NVDA", "mid_signal": -46940, "gamma_signal": -13916, "vega_signal": -5880, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576180000}, {"instrument": "NVDA", "mid_signal": 9902, "gamma_signal": -607, "vega_signal": -198, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576180000}, {"instrument": "NVDA", "mid_signal": 29956, "gamma_signal": 6011, "vega_signal": 2623, "option_type": "C", "stock_price": 175.075, "utc_time": 1775576185000}, {"instrument": "NVDA", "mid_signal": 30931, "gamma_signal": -4154, "vega_signal": -1849, "option_type": "P", "stock_price": 175.075, "utc_time": 1775576185000}, {"instrument": "NVDA", "mid_signal": -1409, "gamma_signal": -468, "vega_signal": -193, "option_type": "C", "stock_price": 175.075, "utc_time": 1775576190000}, {"instrument": "NVDA", "mid_signal": -69944, "gamma_signal": 16348, "vega_signal": 7388, "option_type": "P", "stock_price": 175.09, "utc_time": 1775576190000}, {"instrument": "NVDA", "mid_signal": 43514, "gamma_signal": 11814, "vega_signal": 5016, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576195000}, {"instrument": "NVDA", "mid_signal": -30112, "gamma_signal": 9273, "vega_signal": 4505, "option_type": "P", "stock_price": 175.09, "utc_time": 1775576195000}, {"instrument": "NVDA", "mid_signal": 10751, "gamma_signal": 2500, "vega_signal": 1125, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576200000}, {"instrument": "NVDA", "mid_signal": -1313, "gamma_signal": 455, "vega_signal": 247, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576200000}, {"instrument": "NVDA", "mid_signal": 48750, "gamma_signal": 15339, "vega_signal": 6495, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576205000}, {"instrument": "NVDA", "mid_signal": -181894, "gamma_signal": 34230, "vega_signal": 15017, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576205000}, {"instrument": "NVDA", "mid_signal": 1088626, "gamma_signal": 404309, "vega_signal": 170145, "option_type": "C", "stock_price": 175.15, "utc_time": 1775576210000}, {"instrument": "NVDA", "mid_signal": 21603, "gamma_signal": -4748, "vega_signal": -2225, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576210000}, {"instrument": "NVDA", "mid_signal": 2482, "gamma_signal": 2502, "vega_signal": 1008, "option_type": "C", "stock_price": 175.15, "utc_time": 1775576215000}, {"instrument": "NVDA", "mid_signal": 5211, "gamma_signal": -1376, "vega_signal": -661, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576215000}, {"instrument": "NVDA", "mid_signal": 603222, "gamma_signal": 105149, "vega_signal": 46636, "option_type": "C", "stock_price": 175.15, "utc_time": 1775576220000}, {"instrument": "NVDA", "mid_signal": 8773, "gamma_signal": -2538, "vega_signal": -1234, "option_type": "P", "stock_price": 175.155, "utc_time": 1775576220000}, {"instrument": "NVDA", "mid_signal": -166786, "gamma_signal": -11200, "vega_signal": -5466, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576225000}, {"instrument": "NVDA", "mid_signal": 4917, "gamma_signal": -1278, "vega_signal": -588, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576225000}, {"instrument": "NVDA", "mid_signal": 26254, "gamma_signal": 6718, "vega_signal": 2870, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576230000}, {"instrument": "NVDA", "mid_signal": 97280, "gamma_signal": -18987, "vega_signal": -8325, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576230000}, {"instrument": "NVDA", "mid_signal": 44999, "gamma_signal": 7844, "vega_signal": 3479, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576235000}, {"instrument": "NVDA", "mid_signal": 1272709, "gamma_signal": 245868, "vega_signal": 107983, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576240000}, {"instrument": "NVDA", "mid_signal": 8844, "gamma_signal": -2260, "vega_signal": -1112, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576240000}, {"instrument": "NVDA", "mid_signal": -2140627, "gamma_signal": -501072, "vega_signal": -216303, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576245000}, {"instrument": "NVDA", "mid_signal": -2080993, "gamma_signal": 376588, "vega_signal": 164997, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576245000}, {"instrument": "NVDA", "mid_signal": 3472, "gamma_signal": 2118, "vega_signal": 867, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576250000}, {"instrument": "NVDA", "mid_signal": 734, "gamma_signal": -258, "vega_signal": -156, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576250000}, {"instrument": "NVDA", "mid_signal": -8984, "gamma_signal": -1565, "vega_signal": -694, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576255000}, {"instrument": "NVDA", "mid_signal": -202278, "gamma_signal": 40187, "vega_signal": 17458, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576255000}, {"instrument": "NVDA", "mid_signal": 61308, "gamma_signal": 10174, "vega_signal": 4525, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576260000}, {"instrument": "NVDA", "mid_signal": -108524, "gamma_signal": 17124, "vega_signal": 7148, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576260000}, {"instrument": "NVDA", "mid_signal": -2438010, "gamma_signal": -910869, "vega_signal": -382263, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576265000}, {"instrument": "NVDA", "mid_signal": 6264, "gamma_signal": -1161, "vega_signal": -546, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576265000}, {"instrument": "NVDA", "mid_signal": 39837, "gamma_signal": 7936, "vega_signal": 3486, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.895, "utc_time": 1775576270000}, {"instrument": "NVDA", "mid_signal": 262222, "gamma_signal": 78743, "vega_signal": 33386, "option_type": "C", "stock_price": 174.91, "utc_time": 1775576275000}, {"instrument": "NVDA", "mid_signal": -27999, "gamma_signal": 5284, "vega_signal": 2360, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576275000}, {"instrument": "NVDA", "mid_signal": -36491, "gamma_signal": -5623, "vega_signal": -2535, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576280000}, {"instrument": "NVDA", "mid_signal": -1170323, "gamma_signal": 208349, "vega_signal": 90983, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576280000}, {"instrument": "NVDA", "mid_signal": -72893, "gamma_signal": -9973, "vega_signal": -4524, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576285000}, {"instrument": "NVDA", "mid_signal": -13301, "gamma_signal": 4171, "vega_signal": 2049, "option_type": "P", "stock_price": 174.923, "utc_time": 1775576285000}, {"instrument": "NVDA", "mid_signal": 119852, "gamma_signal": 34946, "vega_signal": 14999, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576290000}, {"instrument": "NVDA", "mid_signal": 8268, "gamma_signal": -309, "vega_signal": -6, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576290000}, {"instrument": "NVDA", "mid_signal": -21066, "gamma_signal": -8160, "vega_signal": -3448, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576295000}, {"instrument": "NVDA", "mid_signal": -16788, "gamma_signal": 2908, "vega_signal": 1231, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576295000}, {"instrument": "NVDA", "mid_signal": -37462, "gamma_signal": -8599, "vega_signal": -3728, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576300000}, {"instrument": "NVDA", "mid_signal": -925542, "gamma_signal": 167835, "vega_signal": 73513, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576300000}, {"instrument": "NVDA", "mid_signal": 20421, "gamma_signal": 8231, "vega_signal": 3409, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576305000}, {"instrument": "NVDA", "mid_signal": -1450064, "gamma_signal": 490279, "vega_signal": 263361, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576305000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": 1184, "vega_signal": 475, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576310000}, {"instrument": "NVDA", "mid_signal": -30787, "gamma_signal": 7821, "vega_signal": 3595, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576315000}, {"instrument": "NVDA", "mid_signal": 103971, "gamma_signal": -20065, "vega_signal": -8857, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576315000}, {"instrument": "NVDA", "mid_signal": 34888, "gamma_signal": 6292, "vega_signal": 2778, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576320000}, {"instrument": "NVDA", "mid_signal": 249550, "gamma_signal": -45983, "vega_signal": -19906, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576320000}, {"instrument": "NVDA", "mid_signal": -4285, "gamma_signal": -1668, "vega_signal": -707, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576325000}, {"instrument": "NVDA", "mid_signal": -8766, "gamma_signal": 1586, "vega_signal": 694, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576325000}, {"instrument": "NVDA", "mid_signal": 52334, "gamma_signal": 9438, "vega_signal": 4167, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576330000}, {"instrument": "NVDA", "mid_signal": 58050, "gamma_signal": -5963, "vega_signal": -2000, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576330000}, {"instrument": "NVDA", "mid_signal": 33868, "gamma_signal": 5108, "vega_signal": 2304, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576335000}, {"instrument": "NVDA", "mid_signal": -1062519, "gamma_signal": 197495, "vega_signal": 86868, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576340000}, {"instrument": "NVDA", "mid_signal": -133729, "gamma_signal": 31029, "vega_signal": 14802, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576340000}, {"instrument": "NVDA", "mid_signal": -137361, "gamma_signal": -12867, "vega_signal": -5983, "option_type": "C", "stock_price": 174.785, "utc_time": 1775576345000}, {"instrument": "NVDA", "mid_signal": 1176116, "gamma_signal": -217094, "vega_signal": -94934, "option_type": "P", "stock_price": 174.785, "utc_time": 1775576345000}, {"instrument": "NVDA", "mid_signal": 318201, "gamma_signal": 31047, "vega_signal": 14624, "option_type": "C", "stock_price": 174.76, "utc_time": 1775576350000}, {"instrument": "NVDA", "mid_signal": 20249, "gamma_signal": -3958, "vega_signal": -1751, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576350000}, {"instrument": "NVDA", "mid_signal": 123461, "gamma_signal": 7780, "vega_signal": 3833, "option_type": "C", "stock_price": 174.82, "utc_time": 1775576355000}, {"instrument": "NVDA", "mid_signal": -91256, "gamma_signal": 24862, "vega_signal": 11695, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576355000}, {"instrument": "NVDA", "mid_signal": -99534, "gamma_signal": -36340, "vega_signal": -15301, "option_type": "C", "stock_price": 174.73, "utc_time": 1775576360000}, {"instrument": "NVDA", "mid_signal": 1319596, "gamma_signal": -236924, "vega_signal": -103323, "option_type": "P", "stock_price": 174.73, "utc_time": 1775576360000}, {"instrument": "NVDA", "mid_signal": -8081, "gamma_signal": -2911, "vega_signal": -1261, "option_type": "C", "stock_price": 174.76, "utc_time": 1775576365000}, {"instrument": "NVDA", "mid_signal": -35426, "gamma_signal": 6360, "vega_signal": 2774, "option_type": "P", "stock_price": 174.76, "utc_time": 1775576365000}, {"instrument": "NVDA", "mid_signal": -129608, "gamma_signal": -35152, "vega_signal": -14984, "option_type": "C", "stock_price": 174.72, "utc_time": 1775576370000}, {"instrument": "NVDA", "mid_signal": 934177, "gamma_signal": -171880, "vega_signal": -75289, "option_type": "P", "stock_price": 174.725, "utc_time": 1775576370000}, {"instrument": "NVDA", "mid_signal": 4944, "gamma_signal": 5766, "vega_signal": 2333, "option_type": "C", "stock_price": 174.71, "utc_time": 1775576375000}, {"instrument": "NVDA", "mid_signal": -45019, "gamma_signal": 8215, "vega_signal": 3624, "option_type": "P", "stock_price": 174.71, "utc_time": 1775576375000}, {"instrument": "NVDA", "mid_signal": 39734, "gamma_signal": 10350, "vega_signal": 4418, "option_type": "C", "stock_price": 174.74, "utc_time": 1775576380000}, {"instrument": "NVDA", "mid_signal": -265156, "gamma_signal": 49495, "vega_signal": 21736, "option_type": "P", "stock_price": 174.74, "utc_time": 1775576380000}, {"instrument": "NVDA", "mid_signal": 148251, "gamma_signal": 30952, "vega_signal": 13443, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576385000}, {"instrument": "NVDA", "mid_signal": 343512, "gamma_signal": -49963, "vega_signal": -20852, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576385000}, {"instrument": "NVDA", "mid_signal": 77621, "gamma_signal": 14156, "vega_signal": 6244, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576390000}, {"instrument": "NVDA", "mid_signal": -324960, "gamma_signal": 18287, "vega_signal": 7381, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576390000}, {"instrument": "NVDA", "mid_signal": 86255, "gamma_signal": 15730, "vega_signal": 6938, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576395000}, {"instrument": "NVDA", "mid_signal": 8861, "gamma_signal": -1591, "vega_signal": -694, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576395000}, {"instrument": "NVDA", "mid_signal": 8485, "gamma_signal": 1572, "vega_signal": 693, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576400000}, {"instrument": "NVDA", "mid_signal": 3316, "gamma_signal": 146, "vega_signal": 162, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576400000}, {"instrument": "NVDA", "mid_signal": -158974, "gamma_signal": -41630, "vega_signal": -17740, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576405000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576405000}, {"instrument": "NVDA", "mid_signal": 116916, "gamma_signal": 33952, "vega_signal": 14361, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576410000}, {"instrument": "NVDA", "mid_signal": -37492, "gamma_signal": 9225, "vega_signal": 4269, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.82, "utc_time": 1775576415000}, {"instrument": "NVDA", "mid_signal": -207927, "gamma_signal": 33539, "vega_signal": 14668, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576415000}, {"instrument": "NVDA", "mid_signal": -32656, "gamma_signal": -9462, "vega_signal": -4000, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576420000}, {"instrument": "NVDA", "mid_signal": 18803, "gamma_signal": -3427, "vega_signal": -1553, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576420000}, {"instrument": "NVDA", "mid_signal": 1996, "gamma_signal": 799, "vega_signal": 336, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576425000}, {"instrument": "NVDA", "mid_signal": -44863, "gamma_signal": 7827, "vega_signal": 3426, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576430000}, {"instrument": "NVDA", "mid_signal": -14071, "gamma_signal": 4257, "vega_signal": 2098, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576435000}, {"instrument": "NVDA", "mid_signal": 13841, "gamma_signal": -3584, "vega_signal": -1725, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576435000}, {"instrument": "NVDA", "mid_signal": -19959, "gamma_signal": -7985, "vega_signal": -3356, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576440000}, {"instrument": "NVDA", "mid_signal": 17783, "gamma_signal": -5016, "vega_signal": -2357, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576445000}, {"instrument": "NVDA", "mid_signal": 32210, "gamma_signal": -4910, "vega_signal": -2178, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576445000}, {"instrument": "NVDA", "mid_signal": 8486, "gamma_signal": 1572, "vega_signal": 693, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576450000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": -88, "vega_signal": -77, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576455000}, {"instrument": "NVDA", "mid_signal": -26464, "gamma_signal": 4752, "vega_signal": 2081, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576460000}, {"instrument": "NVDA", "mid_signal": -359152, "gamma_signal": 34431, "vega_signal": 13774, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576460000}, {"instrument": "NVDA", "mid_signal": 77996, "gamma_signal": 14136, "vega_signal": 6243, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576465000}, {"instrument": "NVDA", "mid_signal": 8666, "gamma_signal": 1571, "vega_signal": 694, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576470000}, {"instrument": "NVDA", "mid_signal": -1422, "gamma_signal": 481, "vega_signal": 262, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576470000}, {"instrument": "NVDA", "mid_signal": 87484, "gamma_signal": 16096, "vega_signal": 7107, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576475000}, {"instrument": "NVDA", "mid_signal": -10958, "gamma_signal": 3360, "vega_signal": 1669, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576475000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": -349, "vega_signal": -104, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576480000}, {"instrument": "NVDA", "mid_signal": -43905, "gamma_signal": 10766, "vega_signal": 4892, "option_type": "P", "stock_price": 174.78, "utc_time": 1775576480000}, {"instrument": "NVDA", "mid_signal": 46522, "gamma_signal": 15059, "vega_signal": 6446, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576485000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576485000}, {"instrument": "NVDA", "mid_signal": -216934, "gamma_signal": -39433, "vega_signal": -17420, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576490000}, {"instrument": "NVDA", "mid_signal": -35271, "gamma_signal": 6334, "vega_signal": 2774, "option_type": "P", "stock_price": 174.79, "utc_time": 1775576490000}, {"instrument": "NVDA", "mid_signal": -13486, "gamma_signal": -2942, "vega_signal": -1274, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576495000}, {"instrument": "NVDA", "mid_signal": 35501, "gamma_signal": -10150, "vega_signal": -6043, "option_type": "P", "stock_price": 174.79, "utc_time": 1775576495000}, {"instrument": "NVDA", "mid_signal": -17327, "gamma_signal": -3140, "vega_signal": -1387, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576500000}, {"instrument": "NVDA", "mid_signal": -7650, "gamma_signal": 1766, "vega_signal": 786, "option_type": "P", "stock_price": 174.793, "utc_time": 1775576500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.793, "utc_time": 1775576505000}, {"instrument": "NVDA", "mid_signal": -8818, "gamma_signal": 1584, "vega_signal": 693, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576505000}, {"instrument": "NVDA", "mid_signal": -144334, "gamma_signal": -39697, "vega_signal": -16846, "option_type": "C", "stock_price": 174.695, "utc_time": 1775576510000}, {"instrument": "NVDA", "mid_signal": -43305, "gamma_signal": 7452, "vega_signal": 3336, "option_type": "P", "stock_price": 174.695, "utc_time": 1775576510000}, {"instrument": "NVDA", "mid_signal": -4821, "gamma_signal": -1371, "vega_signal": -581, "option_type": "C", "stock_price": 174.72, "utc_time": 1775576515000}, {"instrument": "NVDA", "mid_signal": 18993, "gamma_signal": 2841, "vega_signal": 1675, "option_type": "P", "stock_price": 174.72, "utc_time": 1775576515000}, {"instrument": "NVDA", "mid_signal": 21268, "gamma_signal": 4468, "vega_signal": 1954, "option_type": "C", "stock_price": 174.73, "utc_time": 1775576520000}, {"instrument": "NVDA", "mid_signal": -81668, "gamma_signal": 14001, "vega_signal": 6231, "option_type": "P", "stock_price": 174.73, "utc_time": 1775576520000}, {"instrument": "NVDA", "mid_signal": 8497, "gamma_signal": 1573, "vega_signal": 692, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576525000}, {"instrument": "NVDA", "mid_signal": -40952, "gamma_signal": 9504, "vega_signal": 4341, "option_type": "P", "stock_price": 174.79, "utc_time": 1775576525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576530000}, {"instrument": "NVDA", "mid_signal": -164938, "gamma_signal": 37820, "vega_signal": 17263, "option_type": "P", "stock_price": 174.76, "utc_time": 1775576530000}, {"instrument": "NVDA", "mid_signal": 15012, "gamma_signal": 5163, "vega_signal": 2173, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576535000}, {"instrument": "NVDA", "mid_signal": 16827, "gamma_signal": -5149, "vega_signal": -2540, "option_type": "P", "stock_price": 174.78, "utc_time": 1775576535000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.735, "utc_time": 1775576540000}, {"instrument": "NVDA", "mid_signal": 4743, "gamma_signal": -236, "vega_signal": -6, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576540000}, {"instrument": "NVDA", "mid_signal": 6761, "gamma_signal": 2152, "vega_signal": 916, "option_type": "C", "stock_price": 174.75, "utc_time": 1775576545000}, {"instrument": "NVDA", "mid_signal": -73615, "gamma_signal": 18459, "vega_signal": 8673, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576545000}, {"instrument": "NVDA", "mid_signal": -33872, "gamma_signal": -20561, "vega_signal": -9105, "option_type": "C", "stock_price": 174.77, "utc_time": 1775576550000}, {"instrument": "NVDA", "mid_signal": 89835, "gamma_signal": -15844, "vega_signal": -6923, "option_type": "P", "stock_price": 174.77, "utc_time": 1775576550000}, {"instrument": "NVDA", "mid_signal": -24463, "gamma_signal": -11316, "vega_signal": -4796, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576555000}, {"instrument": "NVDA", "mid_signal": -12893, "gamma_signal": 1372, "vega_signal": 566, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576555000}, {"instrument": "NVDA", "mid_signal": -814, "gamma_signal": -382, "vega_signal": -169, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576560000}, {"instrument": "NVDA", "mid_signal": 46292, "gamma_signal": -10827, "vega_signal": -4950, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576560000}, {"instrument": "NVDA", "mid_signal": 5601, "gamma_signal": 2681, "vega_signal": 1142, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576565000}, {"instrument": "NVDA", "mid_signal": 19645, "gamma_signal": -4226, "vega_signal": -1909, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576565000}, {"instrument": "NVDA", "mid_signal": 137980, "gamma_signal": 7010, "vega_signal": 3576, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576570000}, {"instrument": "NVDA", "mid_signal": -167698, "gamma_signal": 28866, "vega_signal": 12499, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576570000}, {"instrument": "NVDA", "mid_signal": -8500, "gamma_signal": -1574, "vega_signal": -693, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576575000}, {"instrument": "NVDA", "mid_signal": 12686, "gamma_signal": 3196, "vega_signal": 1381, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576580000}, {"instrument": "NVDA", "mid_signal": -33831, "gamma_signal": 8868, "vega_signal": 4259, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576580000}, {"instrument": "NVDA", "mid_signal": 19247, "gamma_signal": 1909, "vega_signal": 799, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576585000}, {"instrument": "NVDA", "mid_signal": -113970, "gamma_signal": 42200, "vega_signal": 21402, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576585000}, {"instrument": "NVDA", "mid_signal": -28432, "gamma_signal": -8135, "vega_signal": -3453, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576590000}, {"instrument": "NVDA", "mid_signal": 32664, "gamma_signal": -8145, "vega_signal": -3812, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576590000}, {"instrument": "NVDA", "mid_signal": 21243, "gamma_signal": 4772, "vega_signal": 2074, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576595000}, {"instrument": "NVDA", "mid_signal": 26555, "gamma_signal": -6557, "vega_signal": -3038, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576595000}, {"instrument": "NVDA", "mid_signal": 4738, "gamma_signal": 1356, "vega_signal": 576, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576600000}, {"instrument": "NVDA", "mid_signal": -526693, "gamma_signal": 98803, "vega_signal": 43751, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576605000}, {"instrument": "NVDA", "mid_signal": -14249, "gamma_signal": 2893, "vega_signal": 1300, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576605000}, {"instrument": "NVDA", "mid_signal": -816, "gamma_signal": -384, "vega_signal": -170, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576610000}, {"instrument": "NVDA", "mid_signal": 5309, "gamma_signal": -1311, "vega_signal": -607, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576610000}, {"instrument": "NVDA", "mid_signal": 14211, "gamma_signal": 4066, "vega_signal": 1726, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576615000}, {"instrument": "NVDA", "mid_signal": -4296, "gamma_signal": 1462, "vega_signal": 789, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576615000}, {"instrument": "NVDA", "mid_signal": 854819, "gamma_signal": 157373, "vega_signal": 69273, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576620000}, {"instrument": "NVDA", "mid_signal": -25144, "gamma_signal": 3709, "vega_signal": 1557, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576620000}, {"instrument": "NVDA", "mid_signal": -5795, "gamma_signal": -1889, "vega_signal": -829, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576625000}, {"instrument": "NVDA", "mid_signal": 100032, "gamma_signal": -23628, "vega_signal": -10650, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576630000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": 219, "vega_signal": 117, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576635000}, {"instrument": "NVDA", "mid_signal": 19559, "gamma_signal": -4204, "vega_signal": -1907, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576635000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": -1567, "vega_signal": -693, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576640000}, {"instrument": "NVDA", "mid_signal": 101269, "gamma_signal": -25659, "vega_signal": -11933, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576640000}, {"instrument": "NVDA", "mid_signal": -29985, "gamma_signal": -9834, "vega_signal": -4209, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576645000}, {"instrument": "NVDA", "mid_signal": -39687, "gamma_signal": 5349, "vega_signal": 1545, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576645000}, {"instrument": "NVDA", "mid_signal": 19257, "gamma_signal": 5485, "vega_signal": 2321, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576650000}, {"instrument": "NVDA", "mid_signal": 38903, "gamma_signal": -9616, "vega_signal": -4399, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576650000}, {"instrument": "NVDA", "mid_signal": -250882, "gamma_signal": -45371, "vega_signal": -20067, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576655000}, {"instrument": "NVDA", "mid_signal": 28211, "gamma_signal": -8695, "vega_signal": -4337, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576655000}, {"instrument": "NVDA", "mid_signal": 37784, "gamma_signal": 8485, "vega_signal": 3722, "option_type": "C", "stock_price": 174.91, "utc_time": 1775576660000}, {"instrument": "NVDA", "mid_signal": 88394, "gamma_signal": -15847, "vega_signal": -6931, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576660000}, {"instrument": "NVDA", "mid_signal": 29798, "gamma_signal": 4896, "vega_signal": 2192, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576665000}, {"instrument": "NVDA", "mid_signal": -17679, "gamma_signal": 3169, "vega_signal": 1386, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576665000}, {"instrument": "NVDA", "mid_signal": -2132, "gamma_signal": -826, "vega_signal": -351, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576675000}, {"instrument": "NVDA", "mid_signal": -11022, "gamma_signal": -4061, "vega_signal": -1684, "option_type": "C", "stock_price": 174.907, "utc_time": 1775576680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.895, "utc_time": 1775576680000}, {"instrument": "NVDA", "mid_signal": -147442, "gamma_signal": -8418, "vega_signal": -4171, "option_type": "C", "stock_price": 174.847, "utc_time": 1775576685000}, {"instrument": "NVDA", "mid_signal": -77565, "gamma_signal": 20417, "vega_signal": 9594, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.847, "utc_time": 1775576690000}, {"instrument": "NVDA", "mid_signal": 26507, "gamma_signal": -4752, "vega_signal": -2079, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576695000}, {"instrument": "NVDA", "mid_signal": -10469, "gamma_signal": 2612, "vega_signal": 1207, "option_type": "P", "stock_price": 174.885, "utc_time": 1775576695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576700000}, {"instrument": "NVDA", "mid_signal": -1670, "gamma_signal": 566, "vega_signal": 334, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576700000}, {"instrument": "NVDA", "mid_signal": -8628, "gamma_signal": -1569, "vega_signal": -693, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576705000}, {"instrument": "NVDA", "mid_signal": 41011, "gamma_signal": 7020, "vega_signal": 3113, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576710000}, {"instrument": "NVDA", "mid_signal": -28012, "gamma_signal": -5530, "vega_signal": -2429, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576715000}, {"instrument": "NVDA", "mid_signal": -37052, "gamma_signal": 7372, "vega_signal": 3284, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576720000}, {"instrument": "NVDA", "mid_signal": -121934, "gamma_signal": 28086, "vega_signal": 12839, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576720000}, {"instrument": "NVDA", "mid_signal": 244653, "gamma_signal": 25997, "vega_signal": 12082, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576725000}, {"instrument": "NVDA", "mid_signal": 6115, "gamma_signal": -742, "vega_signal": -275, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576725000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576730000}, {"instrument": "NVDA", "mid_signal": -35436, "gamma_signal": 3282, "vega_signal": 1311, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576735000}, {"instrument": "NVDA", "mid_signal": -17722, "gamma_signal": 3173, "vega_signal": 1385, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576735000}, {"instrument": "NVDA", "mid_signal": 13435, "gamma_signal": 2932, "vega_signal": 1272, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576745000}, {"instrument": "NVDA", "mid_signal": 88618, "gamma_signal": -15867, "vega_signal": -6927, "option_type": "P", "stock_price": 174.865, "utc_time": 1775576745000}, {"instrument": "NVDA", "mid_signal": -43142, "gamma_signal": -7844, "vega_signal": -3464, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576750000}, {"instrument": "NVDA", "mid_signal": 2748, "gamma_signal": -845, "vega_signal": -418, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576750000}, {"instrument": "NVDA", "mid_signal": 53257, "gamma_signal": 15184, "vega_signal": 6460, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576755000}, {"instrument": "NVDA", "mid_signal": -64800, "gamma_signal": 11955, "vega_signal": 5268, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.895, "utc_time": 1775576760000}, {"instrument": "NVDA", "mid_signal": -6503, "gamma_signal": -746, "vega_signal": -342, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576765000}, {"instrument": "NVDA", "mid_signal": 263249, "gamma_signal": -46781, "vega_signal": -20375, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576765000}, {"instrument": "NVDA", "mid_signal": -9081, "gamma_signal": -3009, "vega_signal": -1282, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576775000}, {"instrument": "NVDA", "mid_signal": 15709, "gamma_signal": -3920, "vega_signal": -1810, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576775000}, {"instrument": "NVDA", "mid_signal": 124537, "gamma_signal": 31960, "vega_signal": 13795, "option_type": "C", "stock_price": 174.99, "utc_time": 1775576780000}, {"instrument": "NVDA", "mid_signal": 337066, "gamma_signal": -60860, "vega_signal": -26856, "option_type": "P", "stock_price": 174.99, "utc_time": 1775576780000}, {"instrument": "NVDA", "mid_signal": 50353, "gamma_signal": 6829, "vega_signal": 3102, "option_type": "C", "stock_price": 175.065, "utc_time": 1775576785000}, {"instrument": "NVDA", "mid_signal": 199946, "gamma_signal": -44841, "vega_signal": -20868, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576785000}, {"instrument": "NVDA", "mid_signal": 4826, "gamma_signal": 1362, "vega_signal": 581, "option_type": "C", "stock_price": 175.065, "utc_time": 1775576790000}, {"instrument": "NVDA", "mid_signal": 37340, "gamma_signal": -3447, "vega_signal": -1093, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576790000}, {"instrument": "NVDA", "mid_signal": 29215, "gamma_signal": 4497, "vega_signal": 2036, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576795000}, {"instrument": "NVDA", "mid_signal": 274840, "gamma_signal": -65408, "vega_signal": -30021, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576795000}, {"instrument": "NVDA", "mid_signal": 5504, "gamma_signal": -652, "vega_signal": -252, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576800000}, {"instrument": "NVDA", "mid_signal": 2752, "gamma_signal": -846, "vega_signal": -418, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576800000}, {"instrument": "NVDA", "mid_signal": 47006, "gamma_signal": 8063, "vega_signal": 3580, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576805000}, {"instrument": "NVDA", "mid_signal": -808499, "gamma_signal": 138352, "vega_signal": 60280, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576805000}, {"instrument": "NVDA", "mid_signal": 26562, "gamma_signal": 4665, "vega_signal": 2065, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576810000}, {"instrument": "NVDA", "mid_signal": -39113, "gamma_signal": 6590, "vega_signal": 2863, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576810000}, {"instrument": "NVDA", "mid_signal": -8942, "gamma_signal": -1566, "vega_signal": -694, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576815000}, {"instrument": "NVDA", "mid_signal": -25686, "gamma_signal": 4726, "vega_signal": 2081, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576820000}, {"instrument": "NVDA", "mid_signal": 292, "gamma_signal": -97, "vega_signal": -72, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576820000}, {"instrument": "NVDA", "mid_signal": -112259, "gamma_signal": -11376, "vega_signal": -5336, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576825000}, {"instrument": "NVDA", "mid_signal": -169272, "gamma_signal": -47623, "vega_signal": -20324, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576830000}, {"instrument": "NVDA", "mid_signal": -26606, "gamma_signal": -3111, "vega_signal": -1450, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576835000}, {"instrument": "NVDA", "mid_signal": -78648, "gamma_signal": 19891, "vega_signal": 9205, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576835000}, {"instrument": "NVDA", "mid_signal": -17882, "gamma_signal": -3132, "vega_signal": -1387, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576845000}, {"instrument": "NVDA", "mid_signal": 8560, "gamma_signal": -1575, "vega_signal": -694, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576845000}, {"instrument": "NVDA", "mid_signal": -21546, "gamma_signal": -7122, "vega_signal": -3030, "option_type": "C", "stock_price": 175, "utc_time": 1775576850000}, {"instrument": "NVDA", "mid_signal": 7718, "gamma_signal": -2196, "vega_signal": -1097, "option_type": "P", "stock_price": 175, "utc_time": 1775576850000}, {"instrument": "NVDA", "mid_signal": -8230, "gamma_signal": -3981, "vega_signal": -1708, "option_type": "C", "stock_price": 175, "utc_time": 1775576855000}, {"instrument": "NVDA", "mid_signal": 34237, "gamma_signal": -6300, "vega_signal": -2774, "option_type": "P", "stock_price": 175, "utc_time": 1775576855000}, {"instrument": "NVDA", "mid_signal": -552052, "gamma_signal": -210399, "vega_signal": -89298, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576860000}, {"instrument": "NVDA", "mid_signal": -8560, "gamma_signal": 1575, "vega_signal": 693, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576860000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576865000}, {"instrument": "NVDA", "mid_signal": -29313, "gamma_signal": 5534, "vega_signal": 2418, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576865000}, {"instrument": "NVDA", "mid_signal": -12786, "gamma_signal": -1736, "vega_signal": -791, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576870000}, {"instrument": "NVDA", "mid_signal": -18555, "gamma_signal": 4118, "vega_signal": 1875, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576870000}, {"instrument": "NVDA", "mid_signal": 2204, "gamma_signal": 847, "vega_signal": 360, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576880000}, {"instrument": "NVDA", "mid_signal": -5812, "gamma_signal": -1773, "vega_signal": -761, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576885000}, {"instrument": "NVDA", "mid_signal": -165696, "gamma_signal": 37551, "vega_signal": 17538, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576885000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": 1555, "vega_signal": 693, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576890000}, {"instrument": "NVDA", "mid_signal": 8688, "gamma_signal": -1577, "vega_signal": -693, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576890000}, {"instrument": "NVDA", "mid_signal": -13228, "gamma_signal": -6913, "vega_signal": -2901, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576895000}, {"instrument": "NVDA", "mid_signal": -11124, "gamma_signal": 2033, "vega_signal": 879, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576900000}, {"instrument": "NVDA", "mid_signal": 44497, "gamma_signal": -6995, "vega_signal": -2965, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576905000}, {"instrument": "NVDA", "mid_signal": 868225, "gamma_signal": -158291, "vega_signal": -69614, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576910000}, {"instrument": "NVDA", "mid_signal": -12337, "gamma_signal": -1271, "vega_signal": -599, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576915000}, {"instrument": "NVDA", "mid_signal": -8247, "gamma_signal": 1423, "vega_signal": 590, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576915000}, {"instrument": "NVDA", "mid_signal": 62173, "gamma_signal": 8496, "vega_signal": 3829, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576920000}, {"instrument": "NVDA", "mid_signal": -94716, "gamma_signal": 17885, "vega_signal": 7938, "option_type": "P", "stock_price": 174.97, "utc_time": 1775576920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576925000}, {"instrument": "NVDA", "mid_signal": 130367, "gamma_signal": -23664, "vega_signal": -10395, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576925000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": -847, "vega_signal": -360, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576930000}, {"instrument": "NVDA", "mid_signal": 67998, "gamma_signal": -11637, "vega_signal": -5044, "option_type": "P", "stock_price": 174.995, "utc_time": 1775576930000}, {"instrument": "NVDA", "mid_signal": 69305, "gamma_signal": 14996, "vega_signal": 6485, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576935000}, {"instrument": "NVDA", "mid_signal": 78908, "gamma_signal": -24360, "vega_signal": -12051, "option_type": "P", "stock_price": 174.99, "utc_time": 1775576935000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 1382, "vega_signal": 588, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576940000}, {"instrument": "NVDA", "mid_signal": 48680, "gamma_signal": -9151, "vega_signal": -4063, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576940000}, {"instrument": "NVDA", "mid_signal": -4954, "gamma_signal": -1382, "vega_signal": -588, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175, "utc_time": 1775576950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175, "utc_time": 1775576950000}, {"instrument": "NVDA", "mid_signal": -1326, "gamma_signal": -448, "vega_signal": -182, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576955000}, {"instrument": "NVDA", "mid_signal": -10274, "gamma_signal": 2566, "vega_signal": 1196, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576955000}, {"instrument": "NVDA", "mid_signal": -32124, "gamma_signal": -2465, "vega_signal": -1206, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576960000}, {"instrument": "NVDA", "mid_signal": -2459, "gamma_signal": 455, "vega_signal": 188, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576960000}, {"instrument": "NVDA", "mid_signal": -8790, "gamma_signal": -1560, "vega_signal": -693, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576970000}, {"instrument": "NVDA", "mid_signal": -1370, "gamma_signal": 470, "vega_signal": 254, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.975, "utc_time": 1775576975000}, {"instrument": "NVDA", "mid_signal": 261224, "gamma_signal": -47203, "vega_signal": -20784, "option_type": "P", "stock_price": 174.975, "utc_time": 1775576975000}, {"instrument": "NVDA", "mid_signal": -3837, "gamma_signal": -179, "vega_signal": -105, "option_type": "C", "stock_price": 174.995, "utc_time": 1775576980000}, {"instrument": "NVDA", "mid_signal": -23922, "gamma_signal": 4900, "vega_signal": 2238, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576980000}, {"instrument": "NVDA", "mid_signal": -12364, "gamma_signal": -1283, "vega_signal": -598, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576985000}, {"instrument": "NVDA", "mid_signal": -29712, "gamma_signal": 8481, "vega_signal": 4638, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576985000}, {"instrument": "NVDA", "mid_signal": 391, "gamma_signal": -58, "vega_signal": -9, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576990000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576990000}, {"instrument": "NVDA", "mid_signal": 27682, "gamma_signal": 5884, "vega_signal": 2567, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576995000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": -308, "vega_signal": -205, "option_type": "P", "stock_price": 175.015, "utc_time": 1775576995000}, {"instrument": "NVDA", "mid_signal": 231145, "gamma_signal": 47788, "vega_signal": 20836, "option_type": "C", "stock_price": 175.095, "utc_time": 1775577000000}, {"instrument": "NVDA", "mid_signal": 89404, "gamma_signal": -11342, "vega_signal": -4795, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577000000}, {"instrument": "NVDA", "mid_signal": -5718, "gamma_signal": -557, "vega_signal": -266, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577005000}, {"instrument": "NVDA", "mid_signal": -63083, "gamma_signal": 14711, "vega_signal": 6742, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577005000}, {"instrument": "NVDA", "mid_signal": 47537, "gamma_signal": 11606, "vega_signal": 5031, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577010000}, {"instrument": "NVDA", "mid_signal": 10164, "gamma_signal": -2567, "vega_signal": -1190, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577010000}, {"instrument": "NVDA", "mid_signal": -3841, "gamma_signal": -170, "vega_signal": -103, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577015000}, {"instrument": "NVDA", "mid_signal": -17683, "gamma_signal": -3112, "vega_signal": -1386, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577020000}, {"instrument": "NVDA", "mid_signal": -21412, "gamma_signal": 6582, "vega_signal": 3282, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577025000}, {"instrument": "NVDA", "mid_signal": -32573, "gamma_signal": 7007, "vega_signal": 3171, "option_type": "P", "stock_price": 175.035, "utc_time": 1775577025000}, {"instrument": "NVDA", "mid_signal": 71147, "gamma_signal": 20617, "vega_signal": 8751, "option_type": "C", "stock_price": 175, "utc_time": 1775577030000}, {"instrument": "NVDA", "mid_signal": 8662, "gamma_signal": -1578, "vega_signal": -693, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577030000}, {"instrument": "NVDA", "mid_signal": -764723, "gamma_signal": -211984, "vega_signal": -90292, "option_type": "C", "stock_price": 175.005, "utc_time": 1775577035000}, {"instrument": "NVDA", "mid_signal": -82057, "gamma_signal": 24019, "vega_signal": 11538, "option_type": "P", "stock_price": 175.005, "utc_time": 1775577035000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": -1386, "vega_signal": -590, "option_type": "C", "stock_price": 175.005, "utc_time": 1775577040000}, {"instrument": "NVDA", "mid_signal": -34906, "gamma_signal": 3476, "vega_signal": 1292, "option_type": "P", "stock_price": 174.98, "utc_time": 1775577040000}, {"instrument": "NVDA", "mid_signal": -4998, "gamma_signal": -1385, "vega_signal": -590, "option_type": "C", "stock_price": 174.95, "utc_time": 1775577045000}, {"instrument": "NVDA", "mid_signal": -19994, "gamma_signal": 3977, "vega_signal": 1795, "option_type": "P", "stock_price": 174.95, "utc_time": 1775577045000}, {"instrument": "NVDA", "mid_signal": 26506, "gamma_signal": 8361, "vega_signal": 3572, "option_type": "C", "stock_price": 174.95, "utc_time": 1775577050000}, {"instrument": "NVDA", "mid_signal": -43294, "gamma_signal": 7886, "vega_signal": 3463, "option_type": "P", "stock_price": 174.945, "utc_time": 1775577050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577055000}, {"instrument": "NVDA", "mid_signal": 516857, "gamma_signal": 93419, "vega_signal": 41445, "option_type": "C", "stock_price": 174.97, "utc_time": 1775577060000}, {"instrument": "NVDA", "mid_signal": 44958, "gamma_signal": -11572, "vega_signal": -5597, "option_type": "P", "stock_price": 174.97, "utc_time": 1775577060000}, {"instrument": "NVDA", "mid_signal": 12384, "gamma_signal": 5889, "vega_signal": 2563, "option_type": "C", "stock_price": 174.97, "utc_time": 1775577065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577065000}, {"instrument": "NVDA", "mid_signal": 7083, "gamma_signal": 2210, "vega_signal": 939, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577070000}, {"instrument": "NVDA", "mid_signal": 49006, "gamma_signal": -12017, "vega_signal": -5579, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577070000}, {"instrument": "NVDA", "mid_signal": -21953, "gamma_signal": -2998, "vega_signal": -1371, "option_type": "C", "stock_price": 174.9, "utc_time": 1775577075000}, {"instrument": "NVDA", "mid_signal": -75675, "gamma_signal": 19178, "vega_signal": 9118, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.91, "utc_time": 1775577080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.91, "utc_time": 1775577080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1775577085000}, {"instrument": "NVDA", "mid_signal": 10719, "gamma_signal": -2146, "vega_signal": -949, "option_type": "P", "stock_price": 174.91, "utc_time": 1775577085000}, {"instrument": "NVDA", "mid_signal": -8751, "gamma_signal": -1558, "vega_signal": -692, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.91, "utc_time": 1775577090000}, {"instrument": "NVDA", "mid_signal": 825, "gamma_signal": 393, "vega_signal": 171, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577095000}, {"instrument": "NVDA", "mid_signal": -8746, "gamma_signal": 1578, "vega_signal": 692, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577095000}, {"instrument": "NVDA", "mid_signal": 7185, "gamma_signal": 8557, "vega_signal": 3487, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577100000}, {"instrument": "NVDA", "mid_signal": -91974, "gamma_signal": 720, "vega_signal": 66, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577105000}, {"instrument": "NVDA", "mid_signal": -8746, "gamma_signal": 1578, "vega_signal": 692, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577105000}, {"instrument": "NVDA", "mid_signal": 4935, "gamma_signal": 1372, "vega_signal": 586, "option_type": "C", "stock_price": 174.925, "utc_time": 1775577110000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": 832, "vega_signal": 414, "option_type": "P", "stock_price": 174.925, "utc_time": 1775577110000}, {"instrument": "NVDA", "mid_signal": -2141, "gamma_signal": -833, "vega_signal": -352, "option_type": "C", "stock_price": 174.925, "utc_time": 1775577115000}, {"instrument": "NVDA", "mid_signal": 8301, "gamma_signal": -1423, "vega_signal": -590, "option_type": "P", "stock_price": 174.925, "utc_time": 1775577115000}, {"instrument": "NVDA", "mid_signal": 180583, "gamma_signal": 20672, "vega_signal": 10084, "option_type": "C", "stock_price": 174.97, "utc_time": 1775577120000}, {"instrument": "NVDA", "mid_signal": -139854, "gamma_signal": 28682, "vega_signal": 12924, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577125000}, {"instrument": "NVDA", "mid_signal": 92447, "gamma_signal": -4970, "vega_signal": -2072, "option_type": "P", "stock_price": 174.93, "utc_time": 1775577125000}, {"instrument": "NVDA", "mid_signal": 1194, "gamma_signal": 641, "vega_signal": 322, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577130000}, {"instrument": "NVDA", "mid_signal": -54718, "gamma_signal": 13734, "vega_signal": 6419, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577130000}, {"instrument": "NVDA", "mid_signal": -148854, "gamma_signal": -20103, "vega_signal": -9199, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577135000}, {"instrument": "NVDA", "mid_signal": -4893, "gamma_signal": -1369, "vega_signal": -583, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577140000}, {"instrument": "NVDA", "mid_signal": -155102, "gamma_signal": 38982, "vega_signal": 18215, "option_type": "P", "stock_price": 174.9, "utc_time": 1775577140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.925, "utc_time": 1775577145000}, {"instrument": "NVDA", "mid_signal": -92439, "gamma_signal": 4970, "vega_signal": 2071, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577145000}, {"instrument": "NVDA", "mid_signal": -5811, "gamma_signal": -2794, "vega_signal": -1175, "option_type": "C", "stock_price": 174.92, "utc_time": 1775577150000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": -1290, "vega_signal": -600, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577150000}, {"instrument": "NVDA", "mid_signal": 8712, "gamma_signal": 1556, "vega_signal": 692, "option_type": "C", "stock_price": 174.93, "utc_time": 1775577155000}, {"instrument": "NVDA", "mid_signal": -2733, "gamma_signal": 836, "vega_signal": 415, "option_type": "P", "stock_price": 174.93, "utc_time": 1775577155000}, {"instrument": "NVDA", "mid_signal": 244686, "gamma_signal": 68480, "vega_signal": 29176, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577160000}, {"instrument": "NVDA", "mid_signal": 93043, "gamma_signal": -17069, "vega_signal": -7519, "option_type": "P", "stock_price": 174.95, "utc_time": 1775577160000}, {"instrument": "NVDA", "mid_signal": 4897, "gamma_signal": 1371, "vega_signal": 584, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577165000}, {"instrument": "NVDA", "mid_signal": 176675, "gamma_signal": 16684, "vega_signal": 8615, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577165000}, {"instrument": "NVDA", "mid_signal": 149354, "gamma_signal": 31582, "vega_signal": 13807, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577170000}, {"instrument": "NVDA", "mid_signal": 63832, "gamma_signal": -12975, "vega_signal": -5856, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577170000}, {"instrument": "NVDA", "mid_signal": -79004, "gamma_signal": -14006, "vega_signal": -6229, "option_type": "C", "stock_price": 175.02, "utc_time": 1775577175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.02, "utc_time": 1775577180000}, {"instrument": "NVDA", "mid_signal": -5153, "gamma_signal": 1283, "vega_signal": 598, "option_type": "P", "stock_price": 175, "utc_time": 1775577180000}, {"instrument": "NVDA", "mid_signal": 117994, "gamma_signal": 11277, "vega_signal": 5426, "option_type": "C", "stock_price": 175.02, "utc_time": 1775577185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577185000}, {"instrument": "NVDA", "mid_signal": -41063, "gamma_signal": -14166, "vega_signal": -5989, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577190000}, {"instrument": "NVDA", "mid_signal": 370465, "gamma_signal": -88787, "vega_signal": -42317, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577190000}, {"instrument": "NVDA", "mid_signal": 10934, "gamma_signal": 2398, "vega_signal": 1046, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577195000}, {"instrument": "NVDA", "mid_signal": 7879, "gamma_signal": -2114, "vega_signal": -1013, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577195000}, {"instrument": "NVDA", "mid_signal": -43902, "gamma_signal": -7783, "vega_signal": -3462, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577200000}, {"instrument": "NVDA", "mid_signal": 422562, "gamma_signal": -75865, "vega_signal": -33330, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577200000}, {"instrument": "NVDA", "mid_signal": 100993, "gamma_signal": 20890, "vega_signal": 9219, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577205000}, {"instrument": "NVDA", "mid_signal": -13883, "gamma_signal": 2858, "vega_signal": 1291, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577205000}, {"instrument": "NVDA", "mid_signal": -12295, "gamma_signal": -1267, "vega_signal": -601, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.05, "utc_time": 1775577215000}, {"instrument": "NVDA", "mid_signal": 7355, "gamma_signal": -1103, "vega_signal": -438, "option_type": "P", "stock_price": 175.045, "utc_time": 1775577215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577220000}, {"instrument": "NVDA", "mid_signal": -4918, "gamma_signal": -1386, "vega_signal": -585, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577225000}, {"instrument": "NVDA", "mid_signal": -84546, "gamma_signal": 14911, "vega_signal": 6508, "option_type": "P", "stock_price": 175.05, "utc_time": 1775577225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577230000}, {"instrument": "NVDA", "mid_signal": 24962, "gamma_signal": -2815, "vega_signal": -1183, "option_type": "P", "stock_price": 175.065, "utc_time": 1775577230000}, {"instrument": "NVDA", "mid_signal": -233305, "gamma_signal": -23189, "vega_signal": -10918, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577235000}, {"instrument": "NVDA", "mid_signal": 257671, "gamma_signal": -79881, "vega_signal": -40154, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577235000}, {"instrument": "NVDA", "mid_signal": 8563, "gamma_signal": 1377, "vega_signal": 607, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577240000}, {"instrument": "NVDA", "mid_signal": 14512, "gamma_signal": -2324, "vega_signal": -976, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577240000}, {"instrument": "NVDA", "mid_signal": -57395, "gamma_signal": -9526, "vega_signal": -4254, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577245000}, {"instrument": "NVDA", "mid_signal": -8588, "gamma_signal": 1569, "vega_signal": 692, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577245000}, {"instrument": "NVDA", "mid_signal": 77799, "gamma_signal": 30122, "vega_signal": 12644, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577250000}, {"instrument": "NVDA", "mid_signal": 33728, "gamma_signal": -7936, "vega_signal": -3650, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577250000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": 1537, "vega_signal": 637, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577255000}, {"instrument": "NVDA", "mid_signal": 12482, "gamma_signal": -1407, "vega_signal": -591, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577255000}, {"instrument": "NVDA", "mid_signal": 1344100, "gamma_signal": 334919, "vega_signal": 143314, "option_type": "C", "stock_price": 175.145, "utc_time": 1775577260000}, {"instrument": "NVDA", "mid_signal": 712362, "gamma_signal": -180407, "vega_signal": -82816, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577260000}, {"instrument": "NVDA", "mid_signal": -872259, "gamma_signal": -237329, "vega_signal": -100939, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577265000}, {"instrument": "NVDA", "mid_signal": -70400, "gamma_signal": 17827, "vega_signal": 8282, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577265000}, {"instrument": "NVDA", "mid_signal": -19045, "gamma_signal": -4357, "vega_signal": -1879, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577270000}, {"instrument": "NVDA", "mid_signal": -18942, "gamma_signal": 4472, "vega_signal": 2101, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577270000}, {"instrument": "NVDA", "mid_signal": 8922, "gamma_signal": 1560, "vega_signal": 692, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577275000}, {"instrument": "NVDA", "mid_signal": -5028, "gamma_signal": 1273, "vega_signal": 592, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577275000}, {"instrument": "NVDA", "mid_signal": -4446, "gamma_signal": -1721, "vega_signal": -723, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577280000}, {"instrument": "NVDA", "mid_signal": 396274, "gamma_signal": -169061, "vega_signal": -103850, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577280000}, {"instrument": "NVDA", "mid_signal": -10121, "gamma_signal": -2796, "vega_signal": -1187, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577285000}, {"instrument": "NVDA", "mid_signal": 40676, "gamma_signal": 7646, "vega_signal": 3363, "option_type": "C", "stock_price": 175.12, "utc_time": 1775577290000}, {"instrument": "NVDA", "mid_signal": 50933, "gamma_signal": -10291, "vega_signal": -4688, "option_type": "P", "stock_price": 175.12, "utc_time": 1775577290000}, {"instrument": "NVDA", "mid_signal": 95061, "gamma_signal": 16948, "vega_signal": 7520, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577295000}, {"instrument": "NVDA", "mid_signal": -8518, "gamma_signal": 1567, "vega_signal": 692, "option_type": "P", "stock_price": 175.14, "utc_time": 1775577295000}, {"instrument": "NVDA", "mid_signal": 3601, "gamma_signal": 1852, "vega_signal": 861, "option_type": "C", "stock_price": 175.11, "utc_time": 1775577300000}, {"instrument": "NVDA", "mid_signal": -83019, "gamma_signal": 22023, "vega_signal": 10418, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577300000}, {"instrument": "NVDA", "mid_signal": 154909, "gamma_signal": 23570, "vega_signal": 10583, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577305000}, {"instrument": "NVDA", "mid_signal": 5870, "gamma_signal": -760, "vega_signal": -285, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577305000}, {"instrument": "NVDA", "mid_signal": 2103404, "gamma_signal": 411683, "vega_signal": 180549, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577310000}, {"instrument": "NVDA", "mid_signal": 1063082, "gamma_signal": -276677, "vega_signal": -147395, "option_type": "P", "stock_price": 175.33, "utc_time": 1775577310000}, {"instrument": "NVDA", "mid_signal": -250367, "gamma_signal": -36522, "vega_signal": -16612, "option_type": "C", "stock_price": 175.42, "utc_time": 1775577315000}, {"instrument": "NVDA", "mid_signal": 253151, "gamma_signal": -63380, "vega_signal": -29960, "option_type": "P", "stock_price": 175.38, "utc_time": 1775577315000}, {"instrument": "NVDA", "mid_signal": 54218, "gamma_signal": 23313, "vega_signal": 9662, "option_type": "C", "stock_price": 175.38, "utc_time": 1775577320000}, {"instrument": "NVDA", "mid_signal": 342039, "gamma_signal": -84075, "vega_signal": -45406, "option_type": "P", "stock_price": 175.37, "utc_time": 1775577320000}, {"instrument": "NVDA", "mid_signal": 329238, "gamma_signal": 85917, "vega_signal": 36676, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577325000}, {"instrument": "NVDA", "mid_signal": -120815, "gamma_signal": 26135, "vega_signal": 12227, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577325000}, {"instrument": "NVDA", "mid_signal": -16236, "gamma_signal": -4114, "vega_signal": -1655, "option_type": "C", "stock_price": 175.285, "utc_time": 1775577330000}, {"instrument": "NVDA", "mid_signal": 54058, "gamma_signal": -15262, "vega_signal": -7664, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577330000}, {"instrument": "NVDA", "mid_signal": -25636, "gamma_signal": -3682, "vega_signal": -1580, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577335000}, {"instrument": "NVDA", "mid_signal": 136364, "gamma_signal": 41182, "vega_signal": 17378, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577340000}, {"instrument": "NVDA", "mid_signal": 247430, "gamma_signal": -84016, "vega_signal": -44295, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577340000}, {"instrument": "NVDA", "mid_signal": -11126, "gamma_signal": 87, "vega_signal": -49, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577345000}, {"instrument": "NVDA", "mid_signal": -104789, "gamma_signal": 12676, "vega_signal": 3432, "option_type": "P", "stock_price": 175.305, "utc_time": 1775577345000}, {"instrument": "NVDA", "mid_signal": -481801, "gamma_signal": -77613, "vega_signal": -34701, "option_type": "C", "stock_price": 175.315, "utc_time": 1775577350000}, {"instrument": "NVDA", "mid_signal": 180574, "gamma_signal": -34241, "vega_signal": -15220, "option_type": "P", "stock_price": 175.315, "utc_time": 1775577350000}, {"instrument": "NVDA", "mid_signal": 474145, "gamma_signal": 222413, "vega_signal": 95273, "option_type": "C", "stock_price": 175.325, "utc_time": 1775577355000}, {"instrument": "NVDA", "mid_signal": 963459, "gamma_signal": -211239, "vega_signal": -102248, "option_type": "P", "stock_price": 175.36, "utc_time": 1775577355000}, {"instrument": "NVDA", "mid_signal": -156131, "gamma_signal": -27912, "vega_signal": -12296, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577360000}, {"instrument": "NVDA", "mid_signal": -89115, "gamma_signal": 14390, "vega_signal": 6139, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577360000}, {"instrument": "NVDA", "mid_signal": 15283, "gamma_signal": 5121, "vega_signal": 2165, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577365000}, {"instrument": "NVDA", "mid_signal": 19373, "gamma_signal": -3451, "vega_signal": -1579, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577365000}, {"instrument": "NVDA", "mid_signal": -277067, "gamma_signal": -72884, "vega_signal": -31152, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577370000}, {"instrument": "NVDA", "mid_signal": -784, "gamma_signal": 871, "vega_signal": 438, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577370000}, {"instrument": "NVDA", "mid_signal": 118151, "gamma_signal": 17418, "vega_signal": 7859, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577375000}, {"instrument": "NVDA", "mid_signal": 19000, "gamma_signal": -4887, "vega_signal": -2305, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577375000}, {"instrument": "NVDA", "mid_signal": 3018, "gamma_signal": 1023, "vega_signal": 524, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577380000}, {"instrument": "NVDA", "mid_signal": -56500, "gamma_signal": 12328, "vega_signal": 5646, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577380000}, {"instrument": "NVDA", "mid_signal": 86325, "gamma_signal": 30545, "vega_signal": 12903, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577385000}, {"instrument": "NVDA", "mid_signal": -3510, "gamma_signal": -247, "vega_signal": -181, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577385000}, {"instrument": "NVDA", "mid_signal": 436633, "gamma_signal": 43091, "vega_signal": 20423, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577390000}, {"instrument": "NVDA", "mid_signal": 51313, "gamma_signal": -7050, "vega_signal": -2706, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577390000}, {"instrument": "NVDA", "mid_signal": 917357, "gamma_signal": 154846, "vega_signal": 69007, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577395000}, {"instrument": "NVDA", "mid_signal": 62786, "gamma_signal": -9493, "vega_signal": -4175, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577395000}, {"instrument": "NVDA", "mid_signal": 16357, "gamma_signal": 4314, "vega_signal": 1844, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577400000}, {"instrument": "NVDA", "mid_signal": 31589, "gamma_signal": -6989, "vega_signal": -3327, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577400000}, {"instrument": "NVDA", "mid_signal": 8444, "gamma_signal": 1954, "vega_signal": 841, "option_type": "C", "stock_price": 175.265, "utc_time": 1775577405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577405000}, {"instrument": "NVDA", "mid_signal": -16124, "gamma_signal": 7214, "vega_signal": 3048, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577410000}, {"instrument": "NVDA", "mid_signal": -8191, "gamma_signal": 1555, "vega_signal": 692, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577410000}, {"instrument": "NVDA", "mid_signal": -15714, "gamma_signal": -42, "vega_signal": -137, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577415000}, {"instrument": "NVDA", "mid_signal": 24573, "gamma_signal": -4667, "vega_signal": -2075, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577415000}, {"instrument": "NVDA", "mid_signal": 13221, "gamma_signal": 1660, "vega_signal": 769, "option_type": "C", "stock_price": 175.315, "utc_time": 1775577420000}, {"instrument": "NVDA", "mid_signal": 724, "gamma_signal": -251, "vega_signal": -154, "option_type": "P", "stock_price": 175.291, "utc_time": 1775577420000}, {"instrument": "NVDA", "mid_signal": 105026, "gamma_signal": 27247, "vega_signal": 11652, "option_type": "C", "stock_price": 175.35, "utc_time": 1775577425000}, {"instrument": "NVDA", "mid_signal": 583780, "gamma_signal": -141286, "vega_signal": -64827, "option_type": "P", "stock_price": 175.34, "utc_time": 1775577425000}, {"instrument": "NVDA", "mid_signal": 15713, "gamma_signal": 2576, "vega_signal": 1157, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577430000}, {"instrument": "NVDA", "mid_signal": -68827, "gamma_signal": 16884, "vega_signal": 7923, "option_type": "P", "stock_price": 175.33, "utc_time": 1775577430000}, {"instrument": "NVDA", "mid_signal": 20116, "gamma_signal": 4438, "vega_signal": 1916, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577435000}, {"instrument": "NVDA", "mid_signal": 16446, "gamma_signal": -3112, "vega_signal": -1383, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577435000}, {"instrument": "NVDA", "mid_signal": 6789, "gamma_signal": 3433, "vega_signal": 1482, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577440000}, {"instrument": "NVDA", "mid_signal": -10795, "gamma_signal": 4186, "vega_signal": 1929, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577440000}, {"instrument": "NVDA", "mid_signal": -287069, "gamma_signal": -70009, "vega_signal": -29870, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577445000}, {"instrument": "NVDA", "mid_signal": -57924, "gamma_signal": 17676, "vega_signal": 8499, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577445000}, {"instrument": "NVDA", "mid_signal": -145530, "gamma_signal": -6296, "vega_signal": -3237, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577450000}, {"instrument": "NVDA", "mid_signal": 16165, "gamma_signal": -5602, "vega_signal": -2650, "option_type": "P", "stock_price": 175.255, "utc_time": 1775577450000}, {"instrument": "NVDA", "mid_signal": -146472, "gamma_signal": -7615, "vega_signal": -3780, "option_type": "C", "stock_price": 175.255, "utc_time": 1775577455000}, {"instrument": "NVDA", "mid_signal": -19009, "gamma_signal": 4921, "vega_signal": 2304, "option_type": "P", "stock_price": 175.255, "utc_time": 1775577455000}, {"instrument": "NVDA", "mid_signal": 5403, "gamma_signal": 1441, "vega_signal": 612, "option_type": "C", "stock_price": 175.255, "utc_time": 1775577460000}, {"instrument": "NVDA", "mid_signal": -43447, "gamma_signal": 11315, "vega_signal": 5330, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577460000}, {"instrument": "NVDA", "mid_signal": 9303, "gamma_signal": 1555, "vega_signal": 691, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577465000}, {"instrument": "NVDA", "mid_signal": -176176, "gamma_signal": 27162, "vega_signal": 12436, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577470000}, {"instrument": "NVDA", "mid_signal": 49322, "gamma_signal": -9332, "vega_signal": -4148, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577470000}, {"instrument": "NVDA", "mid_signal": 5402, "gamma_signal": 1440, "vega_signal": 612, "option_type": "C", "stock_price": 175.235, "utc_time": 1775577475000}, {"instrument": "NVDA", "mid_signal": 17106, "gamma_signal": -3012, "vega_signal": -1383, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577475000}, {"instrument": "NVDA", "mid_signal": -1401950, "gamma_signal": -234345, "vega_signal": -104176, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577480000}, {"instrument": "NVDA", "mid_signal": 9504, "gamma_signal": -2461, "vega_signal": -1152, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577480000}, {"instrument": "NVDA", "mid_signal": 60793, "gamma_signal": -1555, "vega_signal": -691, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577485000}, {"instrument": "NVDA", "mid_signal": 16589, "gamma_signal": 4302, "vega_signal": 1844, "option_type": "C", "stock_price": 175.225, "utc_time": 1775577490000}, {"instrument": "NVDA", "mid_signal": -5011, "gamma_signal": 1565, "vega_signal": 784, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577490000}, {"instrument": "NVDA", "mid_signal": 14423, "gamma_signal": -17739, "vega_signal": -7231, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577495000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577495000}, {"instrument": "NVDA", "mid_signal": -120892, "gamma_signal": -77607, "vega_signal": -32228, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577500000}, {"instrument": "NVDA", "mid_signal": -5993, "gamma_signal": 1115, "vega_signal": 505, "option_type": "P", "stock_price": 175.156, "utc_time": 1775577500000}, {"instrument": "NVDA", "mid_signal": -8191, "gamma_signal": 30822, "vega_signal": 12664, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577505000}, {"instrument": "NVDA", "mid_signal": -963, "gamma_signal": 330, "vega_signal": 223, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577505000}, {"instrument": "NVDA", "mid_signal": 70455, "gamma_signal": 16216, "vega_signal": 6976, "option_type": "C", "stock_price": 175.156, "utc_time": 1775577510000}, {"instrument": "NVDA", "mid_signal": -14521, "gamma_signal": -177, "vega_signal": -37, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577510000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": 2250, "vega_signal": 925, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577515000}, {"instrument": "NVDA", "mid_signal": 67543, "gamma_signal": 26033, "vega_signal": 11721, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577515000}, {"instrument": "NVDA", "mid_signal": -57033, "gamma_signal": -8901, "vega_signal": -3889, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577520000}, {"instrument": "NVDA", "mid_signal": -9607, "gamma_signal": 2479, "vega_signal": 1157, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577520000}, {"instrument": "NVDA", "mid_signal": 30371, "gamma_signal": 6134, "vega_signal": 2753, "option_type": "C", "stock_price": 175.13, "utc_time": 1775577525000}, {"instrument": "NVDA", "mid_signal": 24873, "gamma_signal": -4717, "vega_signal": -2073, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577525000}, {"instrument": "NVDA", "mid_signal": -2414, "gamma_signal": -905, "vega_signal": -382, "option_type": "C", "stock_price": 175.13, "utc_time": 1775577530000}, {"instrument": "NVDA", "mid_signal": -38260, "gamma_signal": 10070, "vega_signal": 5036, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.185, "utc_time": 1775577535000}, {"instrument": "NVDA", "mid_signal": 117804, "gamma_signal": -30540, "vega_signal": -14280, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577535000}, {"instrument": "NVDA", "mid_signal": 5329, "gamma_signal": 1432, "vega_signal": 608, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577540000}, {"instrument": "NVDA", "mid_signal": -124386, "gamma_signal": 23591, "vega_signal": 10369, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577540000}, {"instrument": "NVDA", "mid_signal": 20459, "gamma_signal": -24369, "vega_signal": -9941, "option_type": "C", "stock_price": 175.155, "utc_time": 1775577545000}, {"instrument": "NVDA", "mid_signal": -109145, "gamma_signal": 20931, "vega_signal": 9277, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.155, "utc_time": 1775577550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.155, "utc_time": 1775577550000}, {"instrument": "NVDA", "mid_signal": 36522, "gamma_signal": 6276, "vega_signal": 2766, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577555000}, {"instrument": "NVDA", "mid_signal": -43546, "gamma_signal": 11340, "vega_signal": 5223, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577555000}, {"instrument": "NVDA", "mid_signal": -19609, "gamma_signal": -4415, "vega_signal": -1897, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577560000}, {"instrument": "NVDA", "mid_signal": 83853, "gamma_signal": -15868, "vega_signal": -6914, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577560000}, {"instrument": "NVDA", "mid_signal": 43094, "gamma_signal": 4997, "vega_signal": 2295, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577565000}, {"instrument": "NVDA", "mid_signal": 506114, "gamma_signal": -99565, "vega_signal": -43726, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577565000}, {"instrument": "NVDA", "mid_signal": 5241, "gamma_signal": 1423, "vega_signal": 603, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577570000}, {"instrument": "NVDA", "mid_signal": -2505, "gamma_signal": 975, "vega_signal": 556, "option_type": "P", "stock_price": 175.23, "utc_time": 1775577570000}, {"instrument": "NVDA", "mid_signal": 33541, "gamma_signal": 11789, "vega_signal": 4951, "option_type": "C", "stock_price": 175.195, "utc_time": 1775577575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.23, "utc_time": 1775577575000}, {"instrument": "NVDA", "mid_signal": 4778, "gamma_signal": -2804, "vega_signal": -1151, "option_type": "C", "stock_price": 175.21, "utc_time": 1775577580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577580000}, {"instrument": "NVDA", "mid_signal": 10480, "gamma_signal": 2846, "vega_signal": 1205, "option_type": "C", "stock_price": 175.2, "utc_time": 1775577585000}, {"instrument": "NVDA", "mid_signal": -38712, "gamma_signal": 10081, "vega_signal": 4643, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577585000}, {"instrument": "NVDA", "mid_signal": -2843, "gamma_signal": -1534, "vega_signal": -761, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.19, "utc_time": 1775577590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577595000}, {"instrument": "NVDA", "mid_signal": 8387, "gamma_signal": -1587, "vega_signal": -692, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577595000}, {"instrument": "NVDA", "mid_signal": 68473, "gamma_signal": 7678, "vega_signal": 3516, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577600000}, {"instrument": "NVDA", "mid_signal": 154893, "gamma_signal": -40335, "vega_signal": -18578, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577600000}, {"instrument": "NVDA", "mid_signal": -64024, "gamma_signal": -17229, "vega_signal": -7242, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577605000}, {"instrument": "NVDA", "mid_signal": 135279, "gamma_signal": -38891, "vega_signal": -18254, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577605000}, {"instrument": "NVDA", "mid_signal": 48461, "gamma_signal": 10428, "vega_signal": 4491, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577610000}, {"instrument": "NVDA", "mid_signal": 195824, "gamma_signal": -72938, "vega_signal": -33854, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577610000}, {"instrument": "NVDA", "mid_signal": 51285, "gamma_signal": 9327, "vega_signal": 4062, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577615000}, {"instrument": "NVDA", "mid_signal": 42087, "gamma_signal": -13352, "vega_signal": -6610, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577615000}, {"instrument": "NVDA", "mid_signal": -179611, "gamma_signal": -48791, "vega_signal": -20567, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577620000}, {"instrument": "NVDA", "mid_signal": -82155, "gamma_signal": 18662, "vega_signal": 8524, "option_type": "P", "stock_price": 175.245, "utc_time": 1775577620000}, {"instrument": "NVDA", "mid_signal": 2357704, "gamma_signal": 671108, "vega_signal": 282431, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577625000}, {"instrument": "NVDA", "mid_signal": -470670, "gamma_signal": 90626, "vega_signal": 39496, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577625000}, {"instrument": "NVDA", "mid_signal": -22240, "gamma_signal": -3840, "vega_signal": -1642, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577630000}, {"instrument": "NVDA", "mid_signal": -165887, "gamma_signal": 31510, "vega_signal": 13685, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577630000}, {"instrument": "NVDA", "mid_signal": 53658, "gamma_signal": 10229, "vega_signal": 4439, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577635000}, {"instrument": "NVDA", "mid_signal": 9599, "gamma_signal": -2505, "vega_signal": -1156, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577635000}, {"instrument": "NVDA", "mid_signal": 117779, "gamma_signal": 15746, "vega_signal": 7024, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577640000}, {"instrument": "NVDA", "mid_signal": -11924, "gamma_signal": 2972, "vega_signal": 1346, "option_type": "P", "stock_price": 175.33, "utc_time": 1775577640000}, {"instrument": "NVDA", "mid_signal": 124501, "gamma_signal": 21484, "vega_signal": 9396, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577645000}, {"instrument": "NVDA", "mid_signal": 4953, "gamma_signal": -1571, "vega_signal": -778, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577645000}, {"instrument": "NVDA", "mid_signal": -25054, "gamma_signal": -5885, "vega_signal": -2507, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577650000}, {"instrument": "NVDA", "mid_signal": 77197, "gamma_signal": -13705, "vega_signal": -5871, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577650000}, {"instrument": "NVDA", "mid_signal": -5285, "gamma_signal": -1436, "vega_signal": -605, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577655000}, {"instrument": "NVDA", "mid_signal": -515154, "gamma_signal": -88380, "vega_signal": -38713, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577660000}, {"instrument": "NVDA", "mid_signal": 179682, "gamma_signal": -48642, "vega_signal": -22521, "option_type": "P", "stock_price": 175.265, "utc_time": 1775577660000}, {"instrument": "NVDA", "mid_signal": -485848, "gamma_signal": -88787, "vega_signal": -38701, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577665000}, {"instrument": "NVDA", "mid_signal": 30898, "gamma_signal": 2774, "vega_signal": 1317, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577670000}, {"instrument": "NVDA", "mid_signal": -104146, "gamma_signal": 29438, "vega_signal": 13525, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577670000}, {"instrument": "NVDA", "mid_signal": -7251, "gamma_signal": -6560, "vega_signal": -2645, "option_type": "C", "stock_price": 175.085, "utc_time": 1775577675000}, {"instrument": "NVDA", "mid_signal": -95830, "gamma_signal": 1566, "vega_signal": 377, "option_type": "P", "stock_price": 175.085, "utc_time": 1775577675000}, {"instrument": "NVDA", "mid_signal": -2477, "gamma_signal": 1177, "vega_signal": 448, "option_type": "C", "stock_price": 175.065, "utc_time": 1775577680000}, {"instrument": "NVDA", "mid_signal": -10615, "gamma_signal": 2389, "vega_signal": 1072, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577680000}, {"instrument": "NVDA", "mid_signal": 69877, "gamma_signal": 18799, "vega_signal": 7921, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577685000}, {"instrument": "NVDA", "mid_signal": 5625, "gamma_signal": -544, "vega_signal": -113, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577685000}, {"instrument": "NVDA", "mid_signal": -6255, "gamma_signal": -3139, "vega_signal": -1290, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577690000}, {"instrument": "NVDA", "mid_signal": 56400, "gamma_signal": -17936, "vega_signal": -8540, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577690000}, {"instrument": "NVDA", "mid_signal": -557993, "gamma_signal": -95828, "vega_signal": -41776, "option_type": "C", "stock_price": 174.99, "utc_time": 1775577695000}, {"instrument": "NVDA", "mid_signal": -14559, "gamma_signal": 3142, "vega_signal": 1305, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577695000}, {"instrument": "NVDA", "mid_signal": -171467, "gamma_signal": -22056, "vega_signal": -9851, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577700000}, {"instrument": "NVDA", "mid_signal": -941216, "gamma_signal": 185017, "vega_signal": 78844, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577700000}, {"instrument": "NVDA", "mid_signal": -923637, "gamma_signal": -177158, "vega_signal": -76614, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577705000}, {"instrument": "NVDA", "mid_signal": 342405, "gamma_signal": -69314, "vega_signal": -29886, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577705000}, {"instrument": "NVDA", "mid_signal": -41953, "gamma_signal": -14728, "vega_signal": -6195, "option_type": "C", "stock_price": 175.035, "utc_time": 1775577710000}, {"instrument": "NVDA", "mid_signal": -37304, "gamma_signal": 12998, "vega_signal": 7065, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577710000}, {"instrument": "NVDA", "mid_signal": -8491, "gamma_signal": -3338, "vega_signal": -1401, "option_type": "C", "stock_price": 175.11, "utc_time": 1775577715000}, {"instrument": "NVDA", "mid_signal": 191347, "gamma_signal": -34741, "vega_signal": -15362, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577715000}, {"instrument": "NVDA", "mid_signal": 1052, "gamma_signal": 14109, "vega_signal": 5663, "option_type": "C", "stock_price": 175.13, "utc_time": 1775577720000}, {"instrument": "NVDA", "mid_signal": -79597, "gamma_signal": 21159, "vega_signal": 9704, "option_type": "P", "stock_price": 175.11, "utc_time": 1775577720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577725000}, {"instrument": "NVDA", "mid_signal": 2419, "gamma_signal": -773, "vega_signal": -383, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577725000}, {"instrument": "NVDA", "mid_signal": 7212, "gamma_signal": 3334, "vega_signal": 1463, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577730000}, {"instrument": "NVDA", "mid_signal": -53340, "gamma_signal": 13206, "vega_signal": 5976, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577730000}, {"instrument": "NVDA", "mid_signal": 21494, "gamma_signal": 2886, "vega_signal": 1278, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577735000}, {"instrument": "NVDA", "mid_signal": 54192, "gamma_signal": -4881, "vega_signal": -1560, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577735000}, {"instrument": "NVDA", "mid_signal": 250248, "gamma_signal": 28724, "vega_signal": 13020, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577740000}, {"instrument": "NVDA", "mid_signal": 23186, "gamma_signal": -7997, "vega_signal": -3972, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577740000}, {"instrument": "NVDA", "mid_signal": -10355, "gamma_signal": 1175, "vega_signal": 391, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577745000}, {"instrument": "NVDA", "mid_signal": 77338, "gamma_signal": -22911, "vega_signal": -11772, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577745000}, {"instrument": "NVDA", "mid_signal": 328353, "gamma_signal": 121649, "vega_signal": 51502, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577750000}, {"instrument": "NVDA", "mid_signal": 486797, "gamma_signal": -80181, "vega_signal": -35014, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577750000}, {"instrument": "NVDA", "mid_signal": -47540, "gamma_signal": -8539, "vega_signal": -3690, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577755000}, {"instrument": "NVDA", "mid_signal": 1030462, "gamma_signal": -212860, "vega_signal": -93810, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577755000}, {"instrument": "NVDA", "mid_signal": 610987, "gamma_signal": 118906, "vega_signal": 51003, "option_type": "C", "stock_price": 175.45, "utc_time": 1775577760000}, {"instrument": "NVDA", "mid_signal": 1956039, "gamma_signal": -559679, "vega_signal": -289246, "option_type": "P", "stock_price": 175.45, "utc_time": 1775577760000}, {"instrument": "NVDA", "mid_signal": 59218, "gamma_signal": 15756, "vega_signal": 6599, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577765000}, {"instrument": "NVDA", "mid_signal": 93874, "gamma_signal": -16379, "vega_signal": -7094, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577765000}, {"instrument": "NVDA", "mid_signal": 107755, "gamma_signal": 18778, "vega_signal": 7885, "option_type": "C", "stock_price": 175.52, "utc_time": 1775577770000}, {"instrument": "NVDA", "mid_signal": 134796, "gamma_signal": -29649, "vega_signal": -13190, "option_type": "P", "stock_price": 175.475, "utc_time": 1775577770000}, {"instrument": "NVDA", "mid_signal": 164624, "gamma_signal": 6051, "vega_signal": 3192, "option_type": "C", "stock_price": 175.56, "utc_time": 1775577775000}, {"instrument": "NVDA", "mid_signal": 1411287, "gamma_signal": -285963, "vega_signal": -125031, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577775000}, {"instrument": "NVDA", "mid_signal": 872540, "gamma_signal": 266374, "vega_signal": 113257, "option_type": "C", "stock_price": 175.87, "utc_time": 1775577780000}, {"instrument": "NVDA", "mid_signal": 720542, "gamma_signal": -157114, "vega_signal": -71344, "option_type": "P", "stock_price": 175.87, "utc_time": 1775577780000}, {"instrument": "NVDA", "mid_signal": 459844, "gamma_signal": 130101, "vega_signal": 54525, "option_type": "C", "stock_price": 175.89, "utc_time": 1775577785000}, {"instrument": "NVDA", "mid_signal": 267220, "gamma_signal": -60217, "vega_signal": -26566, "option_type": "P", "stock_price": 175.86, "utc_time": 1775577785000}, {"instrument": "NVDA", "mid_signal": 340233, "gamma_signal": 151046, "vega_signal": 68272, "option_type": "C", "stock_price": 175.8, "utc_time": 1775577790000}, {"instrument": "NVDA", "mid_signal": -46954, "gamma_signal": 19507, "vega_signal": 7391, "option_type": "P", "stock_price": 175.84, "utc_time": 1775577790000}, {"instrument": "NVDA", "mid_signal": 137082, "gamma_signal": 49688, "vega_signal": 20393, "option_type": "C", "stock_price": 175.74, "utc_time": 1775577795000}, {"instrument": "NVDA", "mid_signal": -781215, "gamma_signal": 162530, "vega_signal": 69982, "option_type": "P", "stock_price": 175.74, "utc_time": 1775577795000}, {"instrument": "NVDA", "mid_signal": -129828, "gamma_signal": -29650, "vega_signal": -12391, "option_type": "C", "stock_price": 175.685, "utc_time": 1775577800000}, {"instrument": "NVDA", "mid_signal": 243418, "gamma_signal": -51550, "vega_signal": -22952, "option_type": "P", "stock_price": 175.685, "utc_time": 1775577800000}, {"instrument": "NVDA", "mid_signal": 362554, "gamma_signal": 47355, "vega_signal": 21198, "option_type": "C", "stock_price": 175.665, "utc_time": 1775577805000}, {"instrument": "NVDA", "mid_signal": 680024, "gamma_signal": -138518, "vega_signal": -59285, "option_type": "P", "stock_price": 175.695, "utc_time": 1775577805000}, {"instrument": "NVDA", "mid_signal": -442194, "gamma_signal": -73559, "vega_signal": -31951, "option_type": "C", "stock_price": 175.65, "utc_time": 1775577810000}, {"instrument": "NVDA", "mid_signal": -92207, "gamma_signal": 14052, "vega_signal": 5766, "option_type": "P", "stock_price": 175.68, "utc_time": 1775577810000}, {"instrument": "NVDA", "mid_signal": -10677, "gamma_signal": -2038, "vega_signal": -879, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577815000}, {"instrument": "NVDA", "mid_signal": 268584, "gamma_signal": -56811, "vega_signal": -24477, "option_type": "P", "stock_price": 175.685, "utc_time": 1775577815000}, {"instrument": "NVDA", "mid_signal": 44376, "gamma_signal": 21650, "vega_signal": 8823, "option_type": "C", "stock_price": 175.73, "utc_time": 1775577820000}, {"instrument": "NVDA", "mid_signal": 54635, "gamma_signal": -14605, "vega_signal": -6609, "option_type": "P", "stock_price": 175.7, "utc_time": 1775577820000}, {"instrument": "NVDA", "mid_signal": 313156, "gamma_signal": 65444, "vega_signal": 27863, "option_type": "C", "stock_price": 175.73, "utc_time": 1775577825000}, {"instrument": "NVDA", "mid_signal": 263674, "gamma_signal": -52225, "vega_signal": -22461, "option_type": "P", "stock_price": 175.73, "utc_time": 1775577825000}, {"instrument": "NVDA", "mid_signal": -145417, "gamma_signal": -26518, "vega_signal": -11403, "option_type": "C", "stock_price": 175.685, "utc_time": 1775577830000}, {"instrument": "NVDA", "mid_signal": -63786, "gamma_signal": 922, "vega_signal": -67, "option_type": "P", "stock_price": 175.7, "utc_time": 1775577830000}, {"instrument": "NVDA", "mid_signal": 1713897, "gamma_signal": 655249, "vega_signal": 269832, "option_type": "C", "stock_price": 175.66, "utc_time": 1775577835000}, {"instrument": "NVDA", "mid_signal": 26841, "gamma_signal": -2890, "vega_signal": -1216, "option_type": "P", "stock_price": 175.66, "utc_time": 1775577835000}, {"instrument": "NVDA", "mid_signal": -172972, "gamma_signal": -41055, "vega_signal": -17212, "option_type": "C", "stock_price": 175.64, "utc_time": 1775577840000}, {"instrument": "NVDA", "mid_signal": 126138, "gamma_signal": -29625, "vega_signal": -13109, "option_type": "P", "stock_price": 175.64, "utc_time": 1775577840000}, {"instrument": "NVDA", "mid_signal": -275182, "gamma_signal": -83706, "vega_signal": -34673, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577845000}, {"instrument": "NVDA", "mid_signal": 201769, "gamma_signal": -20416, "vega_signal": -8678, "option_type": "P", "stock_price": 175.63, "utc_time": 1775577845000}, {"instrument": "NVDA", "mid_signal": 421772, "gamma_signal": 131928, "vega_signal": 61038, "option_type": "C", "stock_price": 175.69, "utc_time": 1775577850000}, {"instrument": "NVDA", "mid_signal": -940198, "gamma_signal": 190263, "vega_signal": 81072, "option_type": "P", "stock_price": 175.69, "utc_time": 1775577850000}, {"instrument": "NVDA", "mid_signal": 220386, "gamma_signal": 96308, "vega_signal": 45882, "option_type": "C", "stock_price": 175.69, "utc_time": 1775577855000}, {"instrument": "NVDA", "mid_signal": -13849, "gamma_signal": 3984, "vega_signal": 2034, "option_type": "P", "stock_price": 175.69, "utc_time": 1775577855000}, {"instrument": "NVDA", "mid_signal": 99641, "gamma_signal": 71864, "vega_signal": 35066, "option_type": "C", "stock_price": 175.63, "utc_time": 1775577860000}, {"instrument": "NVDA", "mid_signal": 59470, "gamma_signal": -9577, "vega_signal": -4220, "option_type": "P", "stock_price": 175.63, "utc_time": 1775577860000}, {"instrument": "NVDA", "mid_signal": 131544, "gamma_signal": 70909, "vega_signal": 34713, "option_type": "C", "stock_price": 175.67, "utc_time": 1775577865000}, {"instrument": "NVDA", "mid_signal": -459194, "gamma_signal": 32175, "vega_signal": 13142, "option_type": "P", "stock_price": 175.67, "utc_time": 1775577865000}, {"instrument": "NVDA", "mid_signal": -3232, "gamma_signal": -3028, "vega_signal": -1250, "option_type": "C", "stock_price": 175.61, "utc_time": 1775577870000}, {"instrument": "NVDA", "mid_signal": -33299, "gamma_signal": 7124, "vega_signal": 3072, "option_type": "P", "stock_price": 175.63, "utc_time": 1775577870000}, {"instrument": "NVDA", "mid_signal": -27175, "gamma_signal": -7659, "vega_signal": -3259, "option_type": "C", "stock_price": 175.58, "utc_time": 1775577875000}, {"instrument": "NVDA", "mid_signal": -143991, "gamma_signal": 34856, "vega_signal": 15564, "option_type": "P", "stock_price": 175.565, "utc_time": 1775577875000}, {"instrument": "NVDA", "mid_signal": 177893, "gamma_signal": 24067, "vega_signal": 10682, "option_type": "C", "stock_price": 175.56, "utc_time": 1775577880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577880000}, {"instrument": "NVDA", "mid_signal": -79414, "gamma_signal": -11000, "vega_signal": -4885, "option_type": "C", "stock_price": 175.55, "utc_time": 1775577885000}, {"instrument": "NVDA", "mid_signal": 376931, "gamma_signal": -79020, "vega_signal": -34199, "option_type": "P", "stock_price": 175.55, "utc_time": 1775577885000}, {"instrument": "NVDA", "mid_signal": 27141, "gamma_signal": 3659, "vega_signal": 1624, "option_type": "C", "stock_price": 175.54, "utc_time": 1775577890000}, {"instrument": "NVDA", "mid_signal": -7000, "gamma_signal": 2424, "vega_signal": 1122, "option_type": "P", "stock_price": 175.54, "utc_time": 1775577890000}, {"instrument": "NVDA", "mid_signal": -1784, "gamma_signal": -519, "vega_signal": -218, "option_type": "C", "stock_price": 175.55, "utc_time": 1775577895000}, {"instrument": "NVDA", "mid_signal": 108937, "gamma_signal": -22532, "vega_signal": -9723, "option_type": "P", "stock_price": 175.55, "utc_time": 1775577895000}, {"instrument": "NVDA", "mid_signal": -47880, "gamma_signal": -6344, "vega_signal": -2821, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577900000}, {"instrument": "NVDA", "mid_signal": -256235, "gamma_signal": 53717, "vega_signal": 23248, "option_type": "P", "stock_price": 175.5, "utc_time": 1775577900000}, {"instrument": "NVDA", "mid_signal": -27401, "gamma_signal": -6492, "vega_signal": -2778, "option_type": "C", "stock_price": 175.51, "utc_time": 1775577905000}, {"instrument": "NVDA", "mid_signal": -1052974, "gamma_signal": 353571, "vega_signal": 173038, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577905000}, {"instrument": "NVDA", "mid_signal": -63147, "gamma_signal": 39576, "vega_signal": 21153, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577910000}, {"instrument": "NVDA", "mid_signal": -91115, "gamma_signal": 19943, "vega_signal": 8739, "option_type": "P", "stock_price": 175.48, "utc_time": 1775577910000}, {"instrument": "NVDA", "mid_signal": 375426, "gamma_signal": 140715, "vega_signal": 64214, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577915000}, {"instrument": "NVDA", "mid_signal": -56758, "gamma_signal": 17868, "vega_signal": 8584, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577915000}, {"instrument": "NVDA", "mid_signal": 203107, "gamma_signal": 57522, "vega_signal": 24374, "option_type": "C", "stock_price": 175.57, "utc_time": 1775577920000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": 270, "vega_signal": 104, "option_type": "P", "stock_price": 175.58, "utc_time": 1775577920000}, {"instrument": "NVDA", "mid_signal": -2887, "gamma_signal": -2354, "vega_signal": -1052, "option_type": "C", "stock_price": 175.6, "utc_time": 1775577925000}, {"instrument": "NVDA", "mid_signal": 843115, "gamma_signal": -174892, "vega_signal": -74655, "option_type": "P", "stock_price": 175.6, "utc_time": 1775577925000}, {"instrument": "NVDA", "mid_signal": 8712, "gamma_signal": 1993, "vega_signal": 845, "option_type": "C", "stock_price": 175.56, "utc_time": 1775577930000}, {"instrument": "NVDA", "mid_signal": -80173, "gamma_signal": 16827, "vega_signal": 7239, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577930000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": 1477, "vega_signal": 608, "option_type": "C", "stock_price": 175.51, "utc_time": 1775577935000}, {"instrument": "NVDA", "mid_signal": -376336, "gamma_signal": 77852, "vega_signal": 33110, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577935000}, {"instrument": "NVDA", "mid_signal": -295822, "gamma_signal": -108796, "vega_signal": -45725, "option_type": "C", "stock_price": 175.43, "utc_time": 1775577940000}, {"instrument": "NVDA", "mid_signal": -601536, "gamma_signal": 166153, "vega_signal": 74320, "option_type": "P", "stock_price": 175.43, "utc_time": 1775577940000}, {"instrument": "NVDA", "mid_signal": 20288, "gamma_signal": 3664, "vega_signal": 1585, "option_type": "C", "stock_price": 175.42, "utc_time": 1775577945000}, {"instrument": "NVDA", "mid_signal": -406744, "gamma_signal": 84646, "vega_signal": 36134, "option_type": "P", "stock_price": 175.395, "utc_time": 1775577945000}, {"instrument": "NVDA", "mid_signal": -26480, "gamma_signal": -8536, "vega_signal": -3470, "option_type": "C", "stock_price": 175.42, "utc_time": 1775577950000}, {"instrument": "NVDA", "mid_signal": 61842, "gamma_signal": -6700, "vega_signal": -2757, "option_type": "P", "stock_price": 175.42, "utc_time": 1775577950000}, {"instrument": "NVDA", "mid_signal": -97175, "gamma_signal": -16409, "vega_signal": -7091, "option_type": "C", "stock_price": 175.38, "utc_time": 1775577955000}, {"instrument": "NVDA", "mid_signal": -207254, "gamma_signal": 26619, "vega_signal": 11108, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577955000}, {"instrument": "NVDA", "mid_signal": 6094, "gamma_signal": 2763, "vega_signal": 1295, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577960000}, {"instrument": "NVDA", "mid_signal": -11079, "gamma_signal": 2744, "vega_signal": 1242, "option_type": "P", "stock_price": 175.42, "utc_time": 1775577960000}, {"instrument": "NVDA", "mid_signal": -60232, "gamma_signal": -14516, "vega_signal": -6147, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577965000}, {"instrument": "NVDA", "mid_signal": 177606, "gamma_signal": -39182, "vega_signal": -16658, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577965000}, {"instrument": "NVDA", "mid_signal": 147384, "gamma_signal": 19619, "vega_signal": 8593, "option_type": "C", "stock_price": 175.39, "utc_time": 1775577970000}, {"instrument": "NVDA", "mid_signal": -59005, "gamma_signal": 14228, "vega_signal": 6296, "option_type": "P", "stock_price": 175.38, "utc_time": 1775577970000}, {"instrument": "NVDA", "mid_signal": 16611, "gamma_signal": 2228, "vega_signal": 973, "option_type": "C", "stock_price": 175.38, "utc_time": 1775577975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775577975000}, {"instrument": "NVDA", "mid_signal": 11840, "gamma_signal": 4065, "vega_signal": 1742, "option_type": "C", "stock_price": 175.47, "utc_time": 1775577980000}, {"instrument": "NVDA", "mid_signal": 88535, "gamma_signal": -11378, "vega_signal": -4941, "option_type": "P", "stock_price": 175.47, "utc_time": 1775577980000}, {"instrument": "NVDA", "mid_signal": 24734, "gamma_signal": 4241, "vega_signal": 1809, "option_type": "C", "stock_price": 175.445, "utc_time": 1775577985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577985000}, {"instrument": "NVDA", "mid_signal": -307539, "gamma_signal": -78033, "vega_signal": -32932, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577990000}, {"instrument": "NVDA", "mid_signal": -57849, "gamma_signal": 11502, "vega_signal": 4924, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577990000}, {"instrument": "NVDA", "mid_signal": -261283, "gamma_signal": -42520, "vega_signal": -18377, "option_type": "C", "stock_price": 175.51, "utc_time": 1775577995000}, {"instrument": "NVDA", "mid_signal": 11668, "gamma_signal": -2001, "vega_signal": -820, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577995000}, {"instrument": "NVDA", "mid_signal": 11012, "gamma_signal": 2925, "vega_signal": 1232, "option_type": "C", "stock_price": 175.51, "utc_time": 1775578000000}, {"instrument": "NVDA", "mid_signal": -26507, "gamma_signal": 5623, "vega_signal": 2432, "option_type": "P", "stock_price": 175.465, "utc_time": 1775578000000}, {"instrument": "NVDA", "mid_signal": -21417, "gamma_signal": -8067, "vega_signal": -3487, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578005000}, {"instrument": "NVDA", "mid_signal": 563675, "gamma_signal": -112804, "vega_signal": -47893, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578005000}, {"instrument": "NVDA", "mid_signal": 8420, "gamma_signal": 1987, "vega_signal": 831, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578010000}, {"instrument": "NVDA", "mid_signal": 57222, "gamma_signal": -11587, "vega_signal": -4962, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578010000}, {"instrument": "NVDA", "mid_signal": -5504, "gamma_signal": -1462, "vega_signal": -616, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578015000}, {"instrument": "NVDA", "mid_signal": 7094, "gamma_signal": -4856, "vega_signal": -2358, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578015000}, {"instrument": "NVDA", "mid_signal": 5506, "gamma_signal": 1463, "vega_signal": 616, "option_type": "C", "stock_price": 175.5, "utc_time": 1775578020000}, {"instrument": "NVDA", "mid_signal": 79818, "gamma_signal": -19988, "vega_signal": -8898, "option_type": "P", "stock_price": 175.5, "utc_time": 1775578020000}, {"instrument": "NVDA", "mid_signal": 35955, "gamma_signal": 9300, "vega_signal": 3911, "option_type": "C", "stock_price": 175.53, "utc_time": 1775578025000}, {"instrument": "NVDA", "mid_signal": 1312, "gamma_signal": 381, "vega_signal": 235, "option_type": "P", "stock_price": 175.53, "utc_time": 1775578025000}, {"instrument": "NVDA", "mid_signal": 221224, "gamma_signal": 78149, "vega_signal": 33254, "option_type": "C", "stock_price": 175.44, "utc_time": 1775578030000}, {"instrument": "NVDA", "mid_signal": -16170, "gamma_signal": 3245, "vega_signal": 1379, "option_type": "P", "stock_price": 175.44, "utc_time": 1775578030000}, {"instrument": "NVDA", "mid_signal": -351232, "gamma_signal": -107547, "vega_signal": -45607, "option_type": "C", "stock_price": 175.458, "utc_time": 1775578035000}, {"instrument": "NVDA", "mid_signal": -279430, "gamma_signal": 33927, "vega_signal": 14033, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578035000}, {"instrument": "NVDA", "mid_signal": 18903, "gamma_signal": 3193, "vega_signal": 1379, "option_type": "C", "stock_price": 175.43, "utc_time": 1775578040000}, {"instrument": "NVDA", "mid_signal": -15495, "gamma_signal": 5487, "vega_signal": 2546, "option_type": "P", "stock_price": 175.45, "utc_time": 1775578040000}, {"instrument": "NVDA", "mid_signal": -530091, "gamma_signal": -81764, "vega_signal": -35000, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578045000}, {"instrument": "NVDA", "mid_signal": -349281, "gamma_signal": 97545, "vega_signal": 43773, "option_type": "P", "stock_price": 175.37, "utc_time": 1775578045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578050000}, {"instrument": "NVDA", "mid_signal": 800, "gamma_signal": -1343, "vega_signal": -740, "option_type": "P", "stock_price": 175.38, "utc_time": 1775578050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775578055000}, {"instrument": "NVDA", "mid_signal": 20380, "gamma_signal": 556, "vega_signal": 361, "option_type": "P", "stock_price": 175.39, "utc_time": 1775578055000}, {"instrument": "NVDA", "mid_signal": 36686, "gamma_signal": 5053, "vega_signal": 2201, "option_type": "C", "stock_price": 175.44, "utc_time": 1775578060000}, {"instrument": "NVDA", "mid_signal": -296227, "gamma_signal": 58762, "vega_signal": 24746, "option_type": "P", "stock_price": 175.44, "utc_time": 1775578060000}, {"instrument": "NVDA", "mid_signal": -2268910, "gamma_signal": -828304, "vega_signal": -349950, "option_type": "C", "stock_price": 175.39, "utc_time": 1775578065000}, {"instrument": "NVDA", "mid_signal": -19875, "gamma_signal": 5681, "vega_signal": 2573, "option_type": "P", "stock_price": 175.4, "utc_time": 1775578065000}, {"instrument": "NVDA", "mid_signal": 236697, "gamma_signal": 39100, "vega_signal": 16796, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578070000}, {"instrument": "NVDA", "mid_signal": -51457, "gamma_signal": 5668, "vega_signal": 2213, "option_type": "P", "stock_price": 175.37, "utc_time": 1775578070000}, {"instrument": "NVDA", "mid_signal": -16780, "gamma_signal": -4439, "vega_signal": -1860, "option_type": "C", "stock_price": 175.36, "utc_time": 1775578075000}, {"instrument": "NVDA", "mid_signal": 592611, "gamma_signal": -121118, "vega_signal": -51316, "option_type": "P", "stock_price": 175.365, "utc_time": 1775578075000}, {"instrument": "NVDA", "mid_signal": -71219, "gamma_signal": -24875, "vega_signal": -10499, "option_type": "C", "stock_price": 175.31, "utc_time": 1775578080000}, {"instrument": "NVDA", "mid_signal": -340521, "gamma_signal": 97361, "vega_signal": 45522, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578080000}, {"instrument": "NVDA", "mid_signal": -33926, "gamma_signal": -12385, "vega_signal": -5233, "option_type": "C", "stock_price": 175.34, "utc_time": 1775578085000}, {"instrument": "NVDA", "mid_signal": 2189, "gamma_signal": -741, "vega_signal": -357, "option_type": "P", "stock_price": 175.31, "utc_time": 1775578085000}, {"instrument": "NVDA", "mid_signal": -6929, "gamma_signal": -4185, "vega_signal": -1742, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578090000}, {"instrument": "NVDA", "mid_signal": -258383, "gamma_signal": 53649, "vega_signal": 22759, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578090000}, {"instrument": "NVDA", "mid_signal": 114917, "gamma_signal": 25751, "vega_signal": 10872, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578095000}, {"instrument": "NVDA", "mid_signal": 104879, "gamma_signal": -19140, "vega_signal": -8042, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578095000}, {"instrument": "NVDA", "mid_signal": -61252, "gamma_signal": -12343, "vega_signal": -5265, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578100000}, {"instrument": "NVDA", "mid_signal": -31815, "gamma_signal": 6490, "vega_signal": 2750, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578100000}, {"instrument": "NVDA", "mid_signal": -13771, "gamma_signal": 46386, "vega_signal": 19411, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578105000}, {"instrument": "NVDA", "mid_signal": -1168204, "gamma_signal": 394261, "vega_signal": 187408, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578105000}, {"instrument": "NVDA", "mid_signal": -52049, "gamma_signal": -16059, "vega_signal": -6901, "option_type": "C", "stock_price": 175.245, "utc_time": 1775578110000}, {"instrument": "NVDA", "mid_signal": -37517, "gamma_signal": 7309, "vega_signal": 3094, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578110000}, {"instrument": "NVDA", "mid_signal": -13274, "gamma_signal": -1773, "vega_signal": -770, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578115000}, {"instrument": "NVDA", "mid_signal": -58815, "gamma_signal": 14372, "vega_signal": 6576, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578115000}, {"instrument": "NVDA", "mid_signal": -8822, "gamma_signal": -2822, "vega_signal": -1192, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578120000}, {"instrument": "NVDA", "mid_signal": -4237, "gamma_signal": 599, "vega_signal": 261, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578120000}, {"instrument": "NVDA", "mid_signal": 33820, "gamma_signal": 5090, "vega_signal": 2172, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578125000}, {"instrument": "NVDA", "mid_signal": -32833, "gamma_signal": 11109, "vega_signal": 5220, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578125000}, {"instrument": "NVDA", "mid_signal": 18639, "gamma_signal": 3228, "vega_signal": 1378, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578130000}, {"instrument": "NVDA", "mid_signal": -68976, "gamma_signal": 18733, "vega_signal": 8300, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578130000}, {"instrument": "NVDA", "mid_signal": 5360, "gamma_signal": 1455, "vega_signal": 608, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578135000}, {"instrument": "NVDA", "mid_signal": -16410, "gamma_signal": 3267, "vega_signal": 1378, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578135000}, {"instrument": "NVDA", "mid_signal": -32302, "gamma_signal": 6664, "vega_signal": 2542, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578140000}, {"instrument": "NVDA", "mid_signal": 11815, "gamma_signal": -2000, "vega_signal": -814, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578140000}, {"instrument": "NVDA", "mid_signal": -2561, "gamma_signal": -1336, "vega_signal": -609, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578145000}, {"instrument": "NVDA", "mid_signal": -11329, "gamma_signal": 3837, "vega_signal": 1826, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578145000}, {"instrument": "NVDA", "mid_signal": 9318, "gamma_signal": 1614, "vega_signal": 689, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578150000}, {"instrument": "NVDA", "mid_signal": -14409, "gamma_signal": 5336, "vega_signal": 3133, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578155000}, {"instrument": "NVDA", "mid_signal": -25902, "gamma_signal": 19173, "vega_signal": 10148, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578155000}, {"instrument": "NVDA", "mid_signal": 8588, "gamma_signal": 6866, "vega_signal": 2889, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578160000}, {"instrument": "NVDA", "mid_signal": -4847, "gamma_signal": 1344, "vega_signal": 641, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578160000}, {"instrument": "NVDA", "mid_signal": -28113, "gamma_signal": -10623, "vega_signal": -4396, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578165000}, {"instrument": "NVDA", "mid_signal": 18162, "gamma_signal": -1916, "vega_signal": -1164, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578165000}, {"instrument": "NVDA", "mid_signal": -166820, "gamma_signal": -29053, "vega_signal": -12400, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578170000}, {"instrument": "NVDA", "mid_signal": 81651, "gamma_signal": -11564, "vega_signal": -4778, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578170000}, {"instrument": "NVDA", "mid_signal": -4841, "gamma_signal": -1819, "vega_signal": -764, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578175000}, {"instrument": "NVDA", "mid_signal": -24204, "gamma_signal": -6324, "vega_signal": -2646, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578180000}, {"instrument": "NVDA", "mid_signal": -56977, "gamma_signal": 16909, "vega_signal": 9198, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578185000}, {"instrument": "NVDA", "mid_signal": -41259, "gamma_signal": 8117, "vega_signal": 3444, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578185000}, {"instrument": "NVDA", "mid_signal": -272550, "gamma_signal": -48993, "vega_signal": -20881, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578190000}, {"instrument": "NVDA", "mid_signal": -4001, "gamma_signal": -159, "vega_signal": -86, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578195000}, {"instrument": "NVDA", "mid_signal": -44017, "gamma_signal": 12486, "vega_signal": 5643, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578195000}, {"instrument": "NVDA", "mid_signal": -27797, "gamma_signal": -4841, "vega_signal": -2066, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578200000}, {"instrument": "NVDA", "mid_signal": -7842, "gamma_signal": 1498, "vega_signal": 578, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578200000}, {"instrument": "NVDA", "mid_signal": 31936, "gamma_signal": 8677, "vega_signal": 3632, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578205000}, {"instrument": "NVDA", "mid_signal": -10, "gamma_signal": -277, "vega_signal": -174, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578205000}, {"instrument": "NVDA", "mid_signal": 2902, "gamma_signal": 537, "vega_signal": 223, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578210000}, {"instrument": "NVDA", "mid_signal": 24460, "gamma_signal": -6486, "vega_signal": -2932, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578215000}, {"instrument": "NVDA", "mid_signal": 23176, "gamma_signal": -6353, "vega_signal": -2833, "option_type": "P", "stock_price": 175.205, "utc_time": 1775578215000}, {"instrument": "NVDA", "mid_signal": 45031, "gamma_signal": 15259, "vega_signal": 6401, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578220000}, {"instrument": "NVDA", "mid_signal": 20037, "gamma_signal": -9325, "vega_signal": -4368, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578220000}, {"instrument": "NVDA", "mid_signal": 87364, "gamma_signal": 18338, "vega_signal": 7756, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578225000}, {"instrument": "NVDA", "mid_signal": -15341, "gamma_signal": 3693, "vega_signal": 1628, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578225000}, {"instrument": "NVDA", "mid_signal": -3796, "gamma_signal": -1359, "vega_signal": -565, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578230000}, {"instrument": "NVDA", "mid_signal": -22865, "gamma_signal": 11805, "vega_signal": 7036, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.235, "utc_time": 1775578235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.235, "utc_time": 1775578235000}, {"instrument": "NVDA", "mid_signal": -466343, "gamma_signal": -85580, "vega_signal": -36586, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578240000}, {"instrument": "NVDA", "mid_signal": -70259, "gamma_signal": 15381, "vega_signal": 6683, "option_type": "P", "stock_price": 175.185, "utc_time": 1775578240000}, {"instrument": "NVDA", "mid_signal": -484544, "gamma_signal": -85181, "vega_signal": -36514, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578245000}, {"instrument": "NVDA", "mid_signal": 38147, "gamma_signal": -8114, "vega_signal": -3500, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578245000}, {"instrument": "NVDA", "mid_signal": 24769, "gamma_signal": 9493, "vega_signal": 3928, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578250000}, {"instrument": "NVDA", "mid_signal": -1182779, "gamma_signal": 235888, "vega_signal": 99461, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578250000}, {"instrument": "NVDA", "mid_signal": -127754, "gamma_signal": -52761, "vega_signal": -24651, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578255000}, {"instrument": "NVDA", "mid_signal": -1124942, "gamma_signal": 390152, "vega_signal": 199802, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578255000}, {"instrument": "NVDA", "mid_signal": -28478, "gamma_signal": -8391, "vega_signal": -3534, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578260000}, {"instrument": "NVDA", "mid_signal": -4706, "gamma_signal": 1289, "vega_signal": 570, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578265000}, {"instrument": "NVDA", "mid_signal": 135629, "gamma_signal": -43351, "vega_signal": -20343, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578270000}, {"instrument": "NVDA", "mid_signal": -12034, "gamma_signal": 1981, "vega_signal": 807, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578270000}, {"instrument": "NVDA", "mid_signal": -44724, "gamma_signal": -16958, "vega_signal": -7113, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578275000}, {"instrument": "NVDA", "mid_signal": -6994, "gamma_signal": 2358, "vega_signal": 1116, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578275000}, {"instrument": "NVDA", "mid_signal": 36487, "gamma_signal": 17057, "vega_signal": 7370, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578280000}, {"instrument": "NVDA", "mid_signal": -728590, "gamma_signal": 199255, "vega_signal": 88164, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578280000}, {"instrument": "NVDA", "mid_signal": 63173, "gamma_signal": 23711, "vega_signal": 9930, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578285000}, {"instrument": "NVDA", "mid_signal": -8372, "gamma_signal": 1636, "vega_signal": 689, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578285000}, {"instrument": "NVDA", "mid_signal": 54912, "gamma_signal": 9604, "vega_signal": 4133, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578290000}, {"instrument": "NVDA", "mid_signal": -9545, "gamma_signal": 2543, "vega_signal": 1149, "option_type": "P", "stock_price": 175.195, "utc_time": 1775578290000}, {"instrument": "NVDA", "mid_signal": -9153, "gamma_signal": -1601, "vega_signal": -689, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578295000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": -838, "vega_signal": -345, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578300000}, {"instrument": "NVDA", "mid_signal": -16740, "gamma_signal": 3211, "vega_signal": 1378, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578305000}, {"instrument": "NVDA", "mid_signal": -2409, "gamma_signal": 788, "vega_signal": 380, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578305000}, {"instrument": "NVDA", "mid_signal": -72443, "gamma_signal": -19489, "vega_signal": -8265, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578310000}, {"instrument": "NVDA", "mid_signal": 209297, "gamma_signal": -40148, "vega_signal": -17230, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578310000}, {"instrument": "NVDA", "mid_signal": 5238, "gamma_signal": 1431, "vega_signal": 601, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578315000}, {"instrument": "NVDA", "mid_signal": 58598, "gamma_signal": -11241, "vega_signal": -4824, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578315000}, {"instrument": "NVDA", "mid_signal": 913, "gamma_signal": 427, "vega_signal": 184, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578320000}, {"instrument": "NVDA", "mid_signal": -97983, "gamma_signal": 20964, "vega_signal": 9155, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578320000}, {"instrument": "NVDA", "mid_signal": -29868, "gamma_signal": -5700, "vega_signal": -2447, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578325000}, {"instrument": "NVDA", "mid_signal": 7064, "gamma_signal": 2285, "vega_signal": 969, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578330000}, {"instrument": "NVDA", "mid_signal": -23872, "gamma_signal": 6361, "vega_signal": 2873, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578330000}, {"instrument": "NVDA", "mid_signal": -21878, "gamma_signal": -2867, "vega_signal": -1265, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578335000}, {"instrument": "NVDA", "mid_signal": -8369, "gamma_signal": 1605, "vega_signal": 689, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578335000}, {"instrument": "NVDA", "mid_signal": 20572, "gamma_signal": 13114, "vega_signal": 5522, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578340000}, {"instrument": "NVDA", "mid_signal": 12767, "gamma_signal": 1260, "vega_signal": 573, "option_type": "C", "stock_price": 175.165, "utc_time": 1775578345000}, {"instrument": "NVDA", "mid_signal": -71590, "gamma_signal": 19077, "vega_signal": 8616, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578350000}, {"instrument": "NVDA", "mid_signal": 38898, "gamma_signal": -2324, "vega_signal": -775, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578355000}, {"instrument": "NVDA", "mid_signal": -4824, "gamma_signal": 2108, "vega_signal": 1190, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578355000}, {"instrument": "NVDA", "mid_signal": 10021, "gamma_signal": -28, "vega_signal": 19, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578360000}, {"instrument": "NVDA", "mid_signal": 12042, "gamma_signal": 442, "vega_signal": 442, "option_type": "P", "stock_price": 175.155, "utc_time": 1775578360000}, {"instrument": "NVDA", "mid_signal": 13571, "gamma_signal": 2604, "vega_signal": 1106, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578365000}, {"instrument": "NVDA", "mid_signal": -123771, "gamma_signal": 31157, "vega_signal": 13909, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578365000}, {"instrument": "NVDA", "mid_signal": -114320, "gamma_signal": -19322, "vega_signal": -8341, "option_type": "C", "stock_price": 175.055, "utc_time": 1775578370000}, {"instrument": "NVDA", "mid_signal": -42704, "gamma_signal": 8995, "vega_signal": 3907, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578370000}, {"instrument": "NVDA", "mid_signal": 64720, "gamma_signal": 6726, "vega_signal": 3048, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578375000}, {"instrument": "NVDA", "mid_signal": 194298, "gamma_signal": -46091, "vega_signal": -20054, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578375000}, {"instrument": "NVDA", "mid_signal": 103322, "gamma_signal": 27827, "vega_signal": 11678, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578380000}, {"instrument": "NVDA", "mid_signal": -763229, "gamma_signal": 213353, "vega_signal": 99231, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578380000}, {"instrument": "NVDA", "mid_signal": 118097, "gamma_signal": 44943, "vega_signal": 18732, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578385000}, {"instrument": "NVDA", "mid_signal": 35492, "gamma_signal": -8280, "vega_signal": -3651, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578385000}, {"instrument": "NVDA", "mid_signal": 36029, "gamma_signal": 4754, "vega_signal": 2089, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578390000}, {"instrument": "NVDA", "mid_signal": 29508, "gamma_signal": -8514, "vega_signal": -3885, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578390000}, {"instrument": "NVDA", "mid_signal": -118245, "gamma_signal": -45024, "vega_signal": -18772, "option_type": "C", "stock_price": 175.225, "utc_time": 1775578395000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": -485, "vega_signal": -198, "option_type": "P", "stock_price": 175.225, "utc_time": 1775578395000}, {"instrument": "NVDA", "mid_signal": -10572, "gamma_signal": -2874, "vega_signal": -1206, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578400000}, {"instrument": "NVDA", "mid_signal": 46183, "gamma_signal": -4546, "vega_signal": -1915, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578400000}, {"instrument": "NVDA", "mid_signal": 3666, "gamma_signal": 1721, "vega_signal": 739, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578405000}, {"instrument": "NVDA", "mid_signal": 276, "gamma_signal": -84, "vega_signal": -75, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578405000}, {"instrument": "NVDA", "mid_signal": 5293, "gamma_signal": 1440, "vega_signal": 603, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578410000}, {"instrument": "NVDA", "mid_signal": -1983, "gamma_signal": 654, "vega_signal": 267, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578410000}, {"instrument": "NVDA", "mid_signal": -5292, "gamma_signal": -1440, "vega_signal": -603, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578415000}, {"instrument": "NVDA", "mid_signal": 434, "gamma_signal": 1852, "vega_signal": 920, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578415000}, {"instrument": "NVDA", "mid_signal": 28808, "gamma_signal": 8100, "vega_signal": 3388, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578420000}, {"instrument": "NVDA", "mid_signal": -8292, "gamma_signal": 1611, "vega_signal": 688, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578425000}, {"instrument": "NVDA", "mid_signal": 24710, "gamma_signal": -9281, "vega_signal": -5626, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578425000}, {"instrument": "NVDA", "mid_signal": -9223, "gamma_signal": -1598, "vega_signal": -688, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578430000}, {"instrument": "NVDA", "mid_signal": 38000, "gamma_signal": -13752, "vega_signal": -8966, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578430000}, {"instrument": "NVDA", "mid_signal": 5293, "gamma_signal": 1440, "vega_signal": 603, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578435000}, {"instrument": "NVDA", "mid_signal": 12572, "gamma_signal": -4673, "vega_signal": -2727, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578435000}, {"instrument": "NVDA", "mid_signal": 9222, "gamma_signal": 1598, "vega_signal": 688, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578440000}, {"instrument": "NVDA", "mid_signal": 66342, "gamma_signal": -12891, "vega_signal": -5505, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578440000}, {"instrument": "NVDA", "mid_signal": -10079, "gamma_signal": -4732, "vega_signal": -2033, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578445000}, {"instrument": "NVDA", "mid_signal": 56635, "gamma_signal": -15150, "vega_signal": -6851, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578445000}, {"instrument": "NVDA", "mid_signal": 5292, "gamma_signal": 1440, "vega_signal": 603, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578450000}, {"instrument": "NVDA", "mid_signal": -3642, "gamma_signal": -1892, "vega_signal": -865, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578455000}, {"instrument": "NVDA", "mid_signal": -33173, "gamma_signal": 6446, "vega_signal": 2752, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578460000}, {"instrument": "NVDA", "mid_signal": 2314, "gamma_signal": -401, "vega_signal": -114, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578460000}, {"instrument": "NVDA", "mid_signal": 27673, "gamma_signal": 4794, "vega_signal": 2065, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578470000}, {"instrument": "NVDA", "mid_signal": -14409, "gamma_signal": 3811, "vega_signal": 1727, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578470000}, {"instrument": "NVDA", "mid_signal": -85506, "gamma_signal": -6825, "vega_signal": -3142, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578475000}, {"instrument": "NVDA", "mid_signal": -2448, "gamma_signal": 791, "vega_signal": 384, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578475000}, {"instrument": "NVDA", "mid_signal": -30623, "gamma_signal": -8938, "vega_signal": -3726, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578480000}, {"instrument": "NVDA", "mid_signal": 13186, "gamma_signal": -2876, "vega_signal": -1264, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578480000}, {"instrument": "NVDA", "mid_signal": 5203, "gamma_signal": 1432, "vega_signal": 598, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578485000}, {"instrument": "NVDA", "mid_signal": -58692, "gamma_signal": 11241, "vega_signal": 4817, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578485000}, {"instrument": "NVDA", "mid_signal": -109245, "gamma_signal": -30073, "vega_signal": -12554, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578490000}, {"instrument": "NVDA", "mid_signal": -33537, "gamma_signal": 6423, "vega_signal": 2752, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578490000}, {"instrument": "NVDA", "mid_signal": -50527, "gamma_signal": -16279, "vega_signal": -6984, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578495000}, {"instrument": "NVDA", "mid_signal": 76670, "gamma_signal": -7516, "vega_signal": -3028, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578495000}, {"instrument": "NVDA", "mid_signal": -59363, "gamma_signal": -5405, "vega_signal": -2453, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578500000}, {"instrument": "NVDA", "mid_signal": -373123, "gamma_signal": 75466, "vega_signal": 32799, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578500000}, {"instrument": "NVDA", "mid_signal": -23031, "gamma_signal": -8878, "vega_signal": -3682, "option_type": "C", "stock_price": 175.07, "utc_time": 1775578505000}, {"instrument": "NVDA", "mid_signal": -41909, "gamma_signal": 8026, "vega_signal": 3439, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578505000}, {"instrument": "NVDA", "mid_signal": 7302, "gamma_signal": 747, "vega_signal": 320, "option_type": "C", "stock_price": 175.06, "utc_time": 1775578510000}, {"instrument": "NVDA", "mid_signal": 228669, "gamma_signal": -42744, "vega_signal": -18222, "option_type": "P", "stock_price": 175.06, "utc_time": 1775578510000}, {"instrument": "NVDA", "mid_signal": -41597, "gamma_signal": -11451, "vega_signal": -4780, "option_type": "C", "stock_price": 175.03, "utc_time": 1775578515000}, {"instrument": "NVDA", "mid_signal": 303284, "gamma_signal": -52474, "vega_signal": -22270, "option_type": "P", "stock_price": 175.03, "utc_time": 1775578515000}, {"instrument": "NVDA", "mid_signal": -2896, "gamma_signal": -543, "vega_signal": -229, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578520000}, {"instrument": "NVDA", "mid_signal": 24043, "gamma_signal": -610, "vega_signal": -218, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578520000}, {"instrument": "NVDA", "mid_signal": 8954, "gamma_signal": 1596, "vega_signal": 688, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578525000}, {"instrument": "NVDA", "mid_signal": 79380, "gamma_signal": -13851, "vega_signal": -5824, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578525000}, {"instrument": "NVDA", "mid_signal": 290518, "gamma_signal": 83424, "vega_signal": 34758, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578530000}, {"instrument": "NVDA", "mid_signal": -89888, "gamma_signal": -16144, "vega_signal": -6965, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578535000}, {"instrument": "NVDA", "mid_signal": 42774, "gamma_signal": -8061, "vega_signal": -3440, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578535000}, {"instrument": "NVDA", "mid_signal": -7649, "gamma_signal": -2782, "vega_signal": -1157, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578540000}, {"instrument": "NVDA", "mid_signal": 9737, "gamma_signal": -1122, "vega_signal": -409, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578540000}, {"instrument": "NVDA", "mid_signal": 155184, "gamma_signal": 42054, "vega_signal": 17576, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578545000}, {"instrument": "NVDA", "mid_signal": -57487, "gamma_signal": 11417, "vega_signal": 4942, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578545000}, {"instrument": "NVDA", "mid_signal": -5055, "gamma_signal": -1413, "vega_signal": -589, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578550000}, {"instrument": "NVDA", "mid_signal": -4914, "gamma_signal": 1296, "vega_signal": 582, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578555000}, {"instrument": "NVDA", "mid_signal": 308512, "gamma_signal": -61257, "vega_signal": -26354, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578555000}, {"instrument": "NVDA", "mid_signal": 191146, "gamma_signal": 29335, "vega_signal": 13194, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578560000}, {"instrument": "NVDA", "mid_signal": 11306, "gamma_signal": -985, "vega_signal": -356, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578560000}, {"instrument": "NVDA", "mid_signal": -88836, "gamma_signal": -4449, "vega_signal": -2198, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578565000}, {"instrument": "NVDA", "mid_signal": -39173, "gamma_signal": 7752, "vega_signal": 3336, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578565000}, {"instrument": "NVDA", "mid_signal": -5539, "gamma_signal": 114, "vega_signal": 92, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578570000}, {"instrument": "NVDA", "mid_signal": -77077, "gamma_signal": 14526, "vega_signal": 6198, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578570000}, {"instrument": "NVDA", "mid_signal": 11719, "gamma_signal": 553, "vega_signal": 297, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578575000}, {"instrument": "NVDA", "mid_signal": -1313, "gamma_signal": 452, "vega_signal": 327, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578575000}, {"instrument": "NVDA", "mid_signal": 685315, "gamma_signal": 139308, "vega_signal": 59225, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578580000}, {"instrument": "NVDA", "mid_signal": 22135, "gamma_signal": -5379, "vega_signal": -2386, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578580000}, {"instrument": "NVDA", "mid_signal": 83851, "gamma_signal": 14326, "vega_signal": 6189, "option_type": "C", "stock_price": 175.33, "utc_time": 1775578585000}, {"instrument": "NVDA", "mid_signal": 54636, "gamma_signal": -14176, "vega_signal": -6349, "option_type": "P", "stock_price": 175.33, "utc_time": 1775578585000}, {"instrument": "NVDA", "mid_signal": -31911, "gamma_signal": -4910, "vega_signal": -2145, "option_type": "C", "stock_price": 175.33, "utc_time": 1775578590000}, {"instrument": "NVDA", "mid_signal": 45702, "gamma_signal": -9307, "vega_signal": -4004, "option_type": "P", "stock_price": 175.33, "utc_time": 1775578590000}, {"instrument": "NVDA", "mid_signal": 5356, "gamma_signal": 1457, "vega_signal": 606, "option_type": "C", "stock_price": 175.34, "utc_time": 1775578595000}, {"instrument": "NVDA", "mid_signal": 290661, "gamma_signal": -76836, "vega_signal": -34566, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578595000}, {"instrument": "NVDA", "mid_signal": -13438, "gamma_signal": -6163, "vega_signal": -2569, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578600000}, {"instrument": "NVDA", "mid_signal": -9379, "gamma_signal": 3083, "vega_signal": 1492, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578600000}, {"instrument": "NVDA", "mid_signal": 195618, "gamma_signal": 33420, "vega_signal": 14439, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578605000}, {"instrument": "NVDA", "mid_signal": -8210, "gamma_signal": 1610, "vega_signal": 688, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578605000}, {"instrument": "NVDA", "mid_signal": -30872, "gamma_signal": -5315, "vega_signal": -2287, "option_type": "C", "stock_price": 175.31, "utc_time": 1775578610000}, {"instrument": "NVDA", "mid_signal": 82109, "gamma_signal": -16099, "vega_signal": -6876, "option_type": "P", "stock_price": 175.31, "utc_time": 1775578610000}, {"instrument": "NVDA", "mid_signal": 13278, "gamma_signal": 1726, "vega_signal": 769, "option_type": "C", "stock_price": 175.34, "utc_time": 1775578615000}, {"instrument": "NVDA", "mid_signal": 24634, "gamma_signal": -4830, "vega_signal": -2063, "option_type": "P", "stock_price": 175.32, "utc_time": 1775578615000}, {"instrument": "NVDA", "mid_signal": -5853, "gamma_signal": -1083, "vega_signal": -448, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578620000}, {"instrument": "NVDA", "mid_signal": -2345, "gamma_signal": 771, "vega_signal": 373, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578620000}, {"instrument": "NVDA", "mid_signal": 265191, "gamma_signal": 71512, "vega_signal": 29693, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578625000}, {"instrument": "NVDA", "mid_signal": -151307, "gamma_signal": 9147, "vega_signal": 3789, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578625000}, {"instrument": "NVDA", "mid_signal": 27723, "gamma_signal": 9327, "vega_signal": 3888, "option_type": "C", "stock_price": 175.315, "utc_time": 1775578630000}, {"instrument": "NVDA", "mid_signal": -8210, "gamma_signal": 1610, "vega_signal": 688, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578630000}, {"instrument": "NVDA", "mid_signal": -994432, "gamma_signal": -171060, "vega_signal": -73839, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578635000}, {"instrument": "NVDA", "mid_signal": -17490, "gamma_signal": 4122, "vega_signal": 1819, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578635000}, {"instrument": "NVDA", "mid_signal": 39276, "gamma_signal": 16725, "vega_signal": 6955, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578640000}, {"instrument": "NVDA", "mid_signal": 92774, "gamma_signal": -17152, "vega_signal": -7237, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578640000}, {"instrument": "NVDA", "mid_signal": -20750, "gamma_signal": -5460, "vega_signal": -2253, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578645000}, {"instrument": "NVDA", "mid_signal": 78362, "gamma_signal": -14696, "vega_signal": -6107, "option_type": "P", "stock_price": 175.225, "utc_time": 1775578645000}, {"instrument": "NVDA", "mid_signal": 98746, "gamma_signal": 17436, "vega_signal": 7476, "option_type": "C", "stock_price": 175.238, "utc_time": 1775578650000}, {"instrument": "NVDA", "mid_signal": 66801, "gamma_signal": -18078, "vega_signal": -8086, "option_type": "P", "stock_price": 175.238, "utc_time": 1775578650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578655000}, {"instrument": "NVDA", "mid_signal": -74695, "gamma_signal": -12780, "vega_signal": -5495, "option_type": "C", "stock_price": 175.225, "utc_time": 1775578660000}, {"instrument": "NVDA", "mid_signal": -3441, "gamma_signal": 1326, "vega_signal": 734, "option_type": "P", "stock_price": 175.225, "utc_time": 1775578660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578665000}, {"instrument": "NVDA", "mid_signal": -1372999, "gamma_signal": 503153, "vega_signal": 265339, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578675000}, {"instrument": "NVDA", "mid_signal": 78770, "gamma_signal": -19021, "vega_signal": -8381, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578675000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": -436, "vega_signal": -186, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578680000}, {"instrument": "NVDA", "mid_signal": -9333, "gamma_signal": -1597, "vega_signal": -687, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578685000}, {"instrument": "NVDA", "mid_signal": -13991, "gamma_signal": 6803, "vega_signal": 5617, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578685000}, {"instrument": "NVDA", "mid_signal": 43557, "gamma_signal": 3273, "vega_signal": 1521, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578690000}, {"instrument": "NVDA", "mid_signal": 4604, "gamma_signal": -1256, "vega_signal": -563, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578690000}, {"instrument": "NVDA", "mid_signal": -25617, "gamma_signal": -3874, "vega_signal": -1683, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578695000}, {"instrument": "NVDA", "mid_signal": -24642, "gamma_signal": 4881, "vega_signal": 2091, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578695000}, {"instrument": "NVDA", "mid_signal": 9330, "gamma_signal": 1596, "vega_signal": 686, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578700000}, {"instrument": "NVDA", "mid_signal": -12128, "gamma_signal": 1957, "vega_signal": 799, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578700000}, {"instrument": "NVDA", "mid_signal": -5103, "gamma_signal": -1428, "vega_signal": -592, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578705000}, {"instrument": "NVDA", "mid_signal": 2391, "gamma_signal": -495, "vega_signal": -194, "option_type": "P", "stock_price": 175.09, "utc_time": 1775578705000}, {"instrument": "NVDA", "mid_signal": 64626, "gamma_signal": 20606, "vega_signal": 8659, "option_type": "C", "stock_price": 175.145, "utc_time": 1775578710000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": -1294, "vega_signal": -575, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.145, "utc_time": 1775578715000}, {"instrument": "NVDA", "mid_signal": 12127, "gamma_signal": -3995, "vega_signal": -1905, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578715000}, {"instrument": "NVDA", "mid_signal": -28805, "gamma_signal": -7727, "vega_signal": -3184, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578720000}, {"instrument": "NVDA", "mid_signal": -2290, "gamma_signal": -877, "vega_signal": -366, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578725000}, {"instrument": "NVDA", "mid_signal": 7319, "gamma_signal": -1196, "vega_signal": -466, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578730000}, {"instrument": "NVDA", "mid_signal": 45257, "gamma_signal": 8043, "vega_signal": 3455, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578735000}, {"instrument": "NVDA", "mid_signal": 11638, "gamma_signal": -2812, "vega_signal": -1372, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578740000}, {"instrument": "NVDA", "mid_signal": -39838, "gamma_signal": 13272, "vega_signal": 6378, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578745000}, {"instrument": "NVDA", "mid_signal": -4850, "gamma_signal": 1598, "vega_signal": 762, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578745000}, {"instrument": "NVDA", "mid_signal": -43498, "gamma_signal": -16670, "vega_signal": -6958, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578750000}, {"instrument": "NVDA", "mid_signal": -4741, "gamma_signal": -1242, "vega_signal": -506, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578755000}, {"instrument": "NVDA", "mid_signal": 13289, "gamma_signal": -2919, "vega_signal": -1263, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578755000}, {"instrument": "NVDA", "mid_signal": -10204, "gamma_signal": -2856, "vega_signal": -1183, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578760000}, {"instrument": "NVDA", "mid_signal": 2425, "gamma_signal": -799, "vega_signal": -381, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578760000}, {"instrument": "NVDA", "mid_signal": 90510, "gamma_signal": 16049, "vega_signal": 6871, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578765000}, {"instrument": "NVDA", "mid_signal": -50862, "gamma_signal": 12408, "vega_signal": 7983, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578770000}, {"instrument": "NVDA", "mid_signal": -14433, "gamma_signal": 3873, "vega_signal": 1725, "option_type": "P", "stock_price": 175.185, "utc_time": 1775578770000}, {"instrument": "NVDA", "mid_signal": 2292, "gamma_signal": 879, "vega_signal": 366, "option_type": "C", "stock_price": 175.185, "utc_time": 1775578775000}, {"instrument": "NVDA", "mid_signal": 14202, "gamma_signal": -3705, "vega_signal": -2037, "option_type": "P", "stock_price": 175.155, "utc_time": 1775578775000}, {"instrument": "NVDA", "mid_signal": 280061, "gamma_signal": 75168, "vega_signal": 31257, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578780000}, {"instrument": "NVDA", "mid_signal": -99764, "gamma_signal": 27419, "vega_signal": 12355, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578780000}, {"instrument": "NVDA", "mid_signal": -4583, "gamma_signal": -1758, "vega_signal": -733, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578785000}, {"instrument": "NVDA", "mid_signal": 15707, "gamma_signal": -5218, "vega_signal": -2507, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578790000}, {"instrument": "NVDA", "mid_signal": -16582, "gamma_signal": -5824, "vega_signal": -2425, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578795000}, {"instrument": "NVDA", "mid_signal": 82203, "gamma_signal": -15350, "vega_signal": -6493, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578795000}, {"instrument": "NVDA", "mid_signal": -4405, "gamma_signal": -2274, "vega_signal": -958, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578800000}, {"instrument": "NVDA", "mid_signal": 6037, "gamma_signal": -817, "vega_signal": -307, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578800000}, {"instrument": "NVDA", "mid_signal": -4583, "gamma_signal": -1758, "vega_signal": -733, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578805000}, {"instrument": "NVDA", "mid_signal": -5230, "gamma_signal": 1989, "vega_signal": 1419, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578810000}, {"instrument": "NVDA", "mid_signal": -85036, "gamma_signal": 18307, "vega_signal": 8067, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578815000}, {"instrument": "NVDA", "mid_signal": -9625, "gamma_signal": 2045, "vega_signal": 910, "option_type": "P", "stock_price": 175.105, "utc_time": 1775578815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.135, "utc_time": 1775578820000}, {"instrument": "NVDA", "mid_signal": 843681, "gamma_signal": -160950, "vega_signal": -68527, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578820000}, {"instrument": "NVDA", "mid_signal": 429454, "gamma_signal": 75627, "vega_signal": 32398, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578825000}, {"instrument": "NVDA", "mid_signal": -9036, "gamma_signal": -1601, "vega_signal": -687, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578830000}, {"instrument": "NVDA", "mid_signal": 110187, "gamma_signal": -21048, "vega_signal": -8931, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578830000}, {"instrument": "NVDA", "mid_signal": 10201, "gamma_signal": 2855, "vega_signal": 1182, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578835000}, {"instrument": "NVDA", "mid_signal": -8476, "gamma_signal": 1619, "vega_signal": 687, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.135, "utc_time": 1775578840000}, {"instrument": "NVDA", "mid_signal": 58670, "gamma_signal": -901, "vega_signal": -304, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578840000}, {"instrument": "NVDA", "mid_signal": -18312, "gamma_signal": -7017, "vega_signal": -2928, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578845000}, {"instrument": "NVDA", "mid_signal": 31537, "gamma_signal": -10392, "vega_signal": -4951, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578845000}, {"instrument": "NVDA", "mid_signal": 162534, "gamma_signal": 62277, "vega_signal": 25985, "option_type": "C", "stock_price": 175.155, "utc_time": 1775578850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578850000}, {"instrument": "NVDA", "mid_signal": 557721, "gamma_signal": 206904, "vega_signal": 86357, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578855000}, {"instrument": "NVDA", "mid_signal": -43560, "gamma_signal": 11291, "vega_signal": 5004, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578855000}, {"instrument": "NVDA", "mid_signal": 57162, "gamma_signal": 26153, "vega_signal": 10644, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578860000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": -3240, "vega_signal": -1375, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578860000}, {"instrument": "NVDA", "mid_signal": 51761, "gamma_signal": 14655, "vega_signal": 6086, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578865000}, {"instrument": "NVDA", "mid_signal": 10908, "gamma_signal": -2420, "vega_signal": -1068, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578865000}, {"instrument": "NVDA", "mid_signal": 34557, "gamma_signal": 8742, "vega_signal": 3644, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578870000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": -4121, "vega_signal": -1731, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578875000}, {"instrument": "NVDA", "mid_signal": -1220, "gamma_signal": 3006, "vega_signal": 1573, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578875000}, {"instrument": "NVDA", "mid_signal": -54020, "gamma_signal": -2880, "vega_signal": -1432, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578880000}, {"instrument": "NVDA", "mid_signal": 4842, "gamma_signal": -1289, "vega_signal": -577, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578880000}, {"instrument": "NVDA", "mid_signal": 20846, "gamma_signal": -6787, "vega_signal": -2535, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578885000}, {"instrument": "NVDA", "mid_signal": -664802, "gamma_signal": 129326, "vega_signal": 54930, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578885000}, {"instrument": "NVDA", "mid_signal": 1390, "gamma_signal": 468, "vega_signal": 184, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578890000}, {"instrument": "NVDA", "mid_signal": -10764, "gamma_signal": -1271, "vega_signal": -609, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578895000}, {"instrument": "NVDA", "mid_signal": 18007, "gamma_signal": 2713, "vega_signal": 1170, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578900000}, {"instrument": "NVDA", "mid_signal": -826400, "gamma_signal": 160118, "vega_signal": 67925, "option_type": "P", "stock_price": 175.235, "utc_time": 1775578900000}, {"instrument": "NVDA", "mid_signal": 120216, "gamma_signal": 22969, "vega_signal": 9719, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578905000}, {"instrument": "NVDA", "mid_signal": 793681, "gamma_signal": -51372, "vega_signal": -21211, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578905000}, {"instrument": "NVDA", "mid_signal": -81477, "gamma_signal": -22352, "vega_signal": -9212, "option_type": "C", "stock_price": 175.255, "utc_time": 1775578910000}, {"instrument": "NVDA", "mid_signal": -147279, "gamma_signal": 28329, "vega_signal": 11990, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578910000}, {"instrument": "NVDA", "mid_signal": 4612, "gamma_signal": 1795, "vega_signal": 736, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578915000}, {"instrument": "NVDA", "mid_signal": -50046, "gamma_signal": -16171, "vega_signal": -6612, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578920000}, {"instrument": "NVDA", "mid_signal": -82617, "gamma_signal": 18617, "vega_signal": 8140, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578920000}, {"instrument": "NVDA", "mid_signal": -42932, "gamma_signal": -492, "vega_signal": -463, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578925000}, {"instrument": "NVDA", "mid_signal": 174386, "gamma_signal": 26604, "vega_signal": 11221, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578930000}, {"instrument": "NVDA", "mid_signal": 24941, "gamma_signal": -4852, "vega_signal": -2061, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578930000}, {"instrument": "NVDA", "mid_signal": -28269, "gamma_signal": -9801, "vega_signal": -4012, "option_type": "C", "stock_price": 175.31, "utc_time": 1775578935000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": 781, "vega_signal": 374, "option_type": "P", "stock_price": 175.32, "utc_time": 1775578935000}, {"instrument": "NVDA", "mid_signal": 55519, "gamma_signal": 21630, "vega_signal": 8877, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1775578940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578945000}, {"instrument": "NVDA", "mid_signal": -70494, "gamma_signal": 21310, "vega_signal": 9778, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578945000}, {"instrument": "NVDA", "mid_signal": 18427, "gamma_signal": 3221, "vega_signal": 1374, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578950000}, {"instrument": "NVDA", "mid_signal": -5857, "gamma_signal": 1691, "vega_signal": 789, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578950000}, {"instrument": "NVDA", "mid_signal": -53529, "gamma_signal": -14605, "vega_signal": -6048, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578955000}, {"instrument": "NVDA", "mid_signal": 16399, "gamma_signal": -3233, "vega_signal": -1372, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578955000}, {"instrument": "NVDA", "mid_signal": 82533, "gamma_signal": 13104, "vega_signal": 5652, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578960000}, {"instrument": "NVDA", "mid_signal": -17655, "gamma_signal": -3609, "vega_signal": -1520, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578965000}, {"instrument": "NVDA", "mid_signal": -6980, "gamma_signal": 2024, "vega_signal": 937, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578965000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": 1460, "vega_signal": 605, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578975000}, {"instrument": "NVDA", "mid_signal": 9275, "gamma_signal": -2509, "vega_signal": -1129, "option_type": "P", "stock_price": 175.275, "utc_time": 1775578975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.275, "utc_time": 1775578980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.275, "utc_time": 1775578980000}, {"instrument": "NVDA", "mid_signal": -46616, "gamma_signal": -8012, "vega_signal": -3430, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578985000}, {"instrument": "NVDA", "mid_signal": -40992, "gamma_signal": 8081, "vega_signal": 3430, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578985000}, {"instrument": "NVDA", "mid_signal": 153747, "gamma_signal": 24757, "vega_signal": 10644, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578990000}, {"instrument": "NVDA", "mid_signal": 459620, "gamma_signal": -95841, "vega_signal": -40799, "option_type": "P", "stock_price": 175.405, "utc_time": 1775578990000}, {"instrument": "NVDA", "mid_signal": 21193, "gamma_signal": 4841, "vega_signal": 2072, "option_type": "C", "stock_price": 175.52, "utc_time": 1775578995000}, {"instrument": "NVDA", "mid_signal": 475727, "gamma_signal": -75405, "vega_signal": -30243, "option_type": "P", "stock_price": 175.52, "utc_time": 1775578995000}, {"instrument": "NVDA", "mid_signal": 48241, "gamma_signal": 13162, "vega_signal": 5450, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579000000}, {"instrument": "NVDA", "mid_signal": 408796, "gamma_signal": -70712, "vega_signal": -30123, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579000000}, {"instrument": "NVDA", "mid_signal": -8338, "gamma_signal": -2008, "vega_signal": -835, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579005000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": 1541, "vega_signal": 745, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579005000}, {"instrument": "NVDA", "mid_signal": 92420, "gamma_signal": 15607, "vega_signal": 6685, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579010000}, {"instrument": "NVDA", "mid_signal": 832285, "gamma_signal": -167442, "vega_signal": -70163, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579010000}, {"instrument": "NVDA", "mid_signal": -152099, "gamma_signal": -23784, "vega_signal": -10524, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579015000}, {"instrument": "NVDA", "mid_signal": -440859, "gamma_signal": 91968, "vega_signal": 41205, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579015000}, {"instrument": "NVDA", "mid_signal": 235066, "gamma_signal": 43787, "vega_signal": 19101, "option_type": "C", "stock_price": 175.49, "utc_time": 1775579020000}, {"instrument": "NVDA", "mid_signal": 53688, "gamma_signal": -9212, "vega_signal": -3820, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579020000}, {"instrument": "NVDA", "mid_signal": -46125, "gamma_signal": -9011, "vega_signal": -3898, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579025000}, {"instrument": "NVDA", "mid_signal": 21602, "gamma_signal": -6406, "vega_signal": -2876, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579025000}, {"instrument": "NVDA", "mid_signal": -46869, "gamma_signal": -17643, "vega_signal": -7376, "option_type": "C", "stock_price": 175.445, "utc_time": 1775579030000}, {"instrument": "NVDA", "mid_signal": -48675, "gamma_signal": 12515, "vega_signal": 5207, "option_type": "P", "stock_price": 175.445, "utc_time": 1775579030000}, {"instrument": "NVDA", "mid_signal": -53229, "gamma_signal": -19037, "vega_signal": -7978, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579035000}, {"instrument": "NVDA", "mid_signal": 21272, "gamma_signal": -7861, "vega_signal": -4607, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579035000}, {"instrument": "NVDA", "mid_signal": -319426, "gamma_signal": -74457, "vega_signal": -31772, "option_type": "C", "stock_price": 175.315, "utc_time": 1775579040000}, {"instrument": "NVDA", "mid_signal": -25468, "gamma_signal": 5792, "vega_signal": 2494, "option_type": "P", "stock_price": 175.35, "utc_time": 1775579040000}, {"instrument": "NVDA", "mid_signal": 170814, "gamma_signal": 45655, "vega_signal": 20110, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579045000}, {"instrument": "NVDA", "mid_signal": 3580, "gamma_signal": -381, "vega_signal": -125, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579045000}, {"instrument": "NVDA", "mid_signal": 29696, "gamma_signal": 11091, "vega_signal": 4635, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579050000}, {"instrument": "NVDA", "mid_signal": -244769, "gamma_signal": 49165, "vega_signal": 20584, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579050000}, {"instrument": "NVDA", "mid_signal": -92511, "gamma_signal": -15036, "vega_signal": -6604, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579055000}, {"instrument": "NVDA", "mid_signal": 45382, "gamma_signal": 2308, "vega_signal": 1140, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579060000}, {"instrument": "NVDA", "mid_signal": 91671, "gamma_signal": -17358, "vega_signal": -6880, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579060000}, {"instrument": "NVDA", "mid_signal": 7330, "gamma_signal": 219, "vega_signal": 128, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579065000}, {"instrument": "NVDA", "mid_signal": -19011, "gamma_signal": 4128, "vega_signal": 1658, "option_type": "P", "stock_price": 175.415, "utc_time": 1775579065000}, {"instrument": "NVDA", "mid_signal": 19579, "gamma_signal": 5382, "vega_signal": 2247, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579070000}, {"instrument": "NVDA", "mid_signal": 4471, "gamma_signal": -1238, "vega_signal": -554, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579070000}, {"instrument": "NVDA", "mid_signal": 2843, "gamma_signal": 1295, "vega_signal": 551, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579075000}, {"instrument": "NVDA", "mid_signal": -39611, "gamma_signal": -5590, "vega_signal": -2422, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579080000}, {"instrument": "NVDA", "mid_signal": -5561, "gamma_signal": 1642, "vega_signal": 766, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579080000}, {"instrument": "NVDA", "mid_signal": 14010, "gamma_signal": 3528, "vega_signal": 1448, "option_type": "C", "stock_price": 175.435, "utc_time": 1775579085000}, {"instrument": "NVDA", "mid_signal": 41215, "gamma_signal": -8406, "vega_signal": -3574, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579085000}, {"instrument": "NVDA", "mid_signal": 63508, "gamma_signal": 7478, "vega_signal": 3294, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579090000}, {"instrument": "NVDA", "mid_signal": 24043, "gamma_signal": -4837, "vega_signal": -2055, "option_type": "P", "stock_price": 175.455, "utc_time": 1775579090000}, {"instrument": "NVDA", "mid_signal": 5509, "gamma_signal": 1491, "vega_signal": 613, "option_type": "C", "stock_price": 175.475, "utc_time": 1775579095000}, {"instrument": "NVDA", "mid_signal": -11189, "gamma_signal": 3743, "vega_signal": 1803, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579095000}, {"instrument": "NVDA", "mid_signal": 133441, "gamma_signal": 22483, "vega_signal": 9594, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579100000}, {"instrument": "NVDA", "mid_signal": 57224, "gamma_signal": -15240, "vega_signal": -6787, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579100000}, {"instrument": "NVDA", "mid_signal": 41501, "gamma_signal": -1222, "vega_signal": -195, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579105000}, {"instrument": "NVDA", "mid_signal": 27555, "gamma_signal": -9801, "vega_signal": -4978, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579105000}, {"instrument": "NVDA", "mid_signal": 35690, "gamma_signal": 12831, "vega_signal": 5302, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579110000}, {"instrument": "NVDA", "mid_signal": 275257, "gamma_signal": -46281, "vega_signal": -19794, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579110000}, {"instrument": "NVDA", "mid_signal": -31479, "gamma_signal": -5957, "vega_signal": -2534, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579115000}, {"instrument": "NVDA", "mid_signal": 4364, "gamma_signal": -1615, "vega_signal": -846, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579115000}, {"instrument": "NVDA", "mid_signal": -60457, "gamma_signal": -10535, "vega_signal": -4501, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579120000}, {"instrument": "NVDA", "mid_signal": -31953, "gamma_signal": 9206, "vega_signal": 4268, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579120000}, {"instrument": "NVDA", "mid_signal": -43227, "gamma_signal": 9842, "vega_signal": 3789, "option_type": "C", "stock_price": 175.34, "utc_time": 1775579125000}, {"instrument": "NVDA", "mid_signal": 78778, "gamma_signal": -15984, "vega_signal": -7722, "option_type": "P", "stock_price": 175.34, "utc_time": 1775579125000}, {"instrument": "NVDA", "mid_signal": 56732, "gamma_signal": 6748, "vega_signal": 2971, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1775579130000}, {"instrument": "NVDA", "mid_signal": 1007, "gamma_signal": 468, "vega_signal": 199, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579135000}, {"instrument": "NVDA", "mid_signal": 3080, "gamma_signal": 531, "vega_signal": 222, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579140000}, {"instrument": "NVDA", "mid_signal": -12995, "gamma_signal": 1909, "vega_signal": 828, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579140000}, {"instrument": "NVDA", "mid_signal": -50412, "gamma_signal": -2986, "vega_signal": -1443, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579145000}, {"instrument": "NVDA", "mid_signal": 23830, "gamma_signal": -3023, "vega_signal": -1236, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579145000}, {"instrument": "NVDA", "mid_signal": -86580, "gamma_signal": -24278, "vega_signal": -10052, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579150000}, {"instrument": "NVDA", "mid_signal": 96668, "gamma_signal": 15926, "vega_signal": 6834, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579155000}, {"instrument": "NVDA", "mid_signal": -4028, "gamma_signal": -1871, "vega_signal": -795, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579160000}, {"instrument": "NVDA", "mid_signal": 161512, "gamma_signal": -38745, "vega_signal": -17322, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579160000}, {"instrument": "NVDA", "mid_signal": 77187, "gamma_signal": 3738, "vega_signal": 1786, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579165000}, {"instrument": "NVDA", "mid_signal": -1087938, "gamma_signal": 366383, "vega_signal": 176846, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579165000}, {"instrument": "NVDA", "mid_signal": 11334, "gamma_signal": 2993, "vega_signal": 1241, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579170000}, {"instrument": "NVDA", "mid_signal": 78930, "gamma_signal": -16148, "vega_signal": -6895, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579170000}, {"instrument": "NVDA", "mid_signal": 112272, "gamma_signal": 21289, "vega_signal": 9031, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579175000}, {"instrument": "NVDA", "mid_signal": -15741, "gamma_signal": 3214, "vega_signal": 1367, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579175000}, {"instrument": "NVDA", "mid_signal": 86986, "gamma_signal": 14331, "vega_signal": 6150, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579180000}, {"instrument": "NVDA", "mid_signal": -20150, "gamma_signal": 4445, "vega_signal": 1917, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579180000}, {"instrument": "NVDA", "mid_signal": 11117, "gamma_signal": 2457, "vega_signal": 1093, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579185000}, {"instrument": "NVDA", "mid_signal": 12559, "gamma_signal": 4757, "vega_signal": 1951, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579190000}, {"instrument": "NVDA", "mid_signal": 79496, "gamma_signal": -16179, "vega_signal": -6838, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579190000}, {"instrument": "NVDA", "mid_signal": -60220, "gamma_signal": -4186, "vega_signal": -1999, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579195000}, {"instrument": "NVDA", "mid_signal": -231631, "gamma_signal": 76742, "vega_signal": 37034, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579195000}, {"instrument": "NVDA", "mid_signal": 266806, "gamma_signal": 59443, "vega_signal": 24651, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579200000}, {"instrument": "NVDA", "mid_signal": 15905, "gamma_signal": -3237, "vega_signal": -1368, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579200000}, {"instrument": "NVDA", "mid_signal": -22239, "gamma_signal": -5991, "vega_signal": -2460, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579205000}, {"instrument": "NVDA", "mid_signal": 7953, "gamma_signal": -1619, "vega_signal": -684, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579205000}, {"instrument": "NVDA", "mid_signal": -235, "gamma_signal": -37, "vega_signal": 7, "option_type": "C", "stock_price": 175.455, "utc_time": 1775579210000}, {"instrument": "NVDA", "mid_signal": -22289, "gamma_signal": 7431, "vega_signal": 3595, "option_type": "P", "stock_price": 175.455, "utc_time": 1775579210000}, {"instrument": "NVDA", "mid_signal": -400316, "gamma_signal": -107852, "vega_signal": -44278, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579215000}, {"instrument": "NVDA", "mid_signal": -89455, "gamma_signal": 31096, "vega_signal": 22572, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579215000}, {"instrument": "NVDA", "mid_signal": -230217, "gamma_signal": -66915, "vega_signal": -27346, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579220000}, {"instrument": "NVDA", "mid_signal": -16537, "gamma_signal": 3495, "vega_signal": 1671, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579220000}, {"instrument": "NVDA", "mid_signal": 5562, "gamma_signal": 1498, "vega_signal": 615, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579225000}, {"instrument": "NVDA", "mid_signal": 6071, "gamma_signal": -3717, "vega_signal": -2183, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579225000}, {"instrument": "NVDA", "mid_signal": -86317, "gamma_signal": -14456, "vega_signal": -6160, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579230000}, {"instrument": "NVDA", "mid_signal": 7956, "gamma_signal": -1619, "vega_signal": -684, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579230000}, {"instrument": "NVDA", "mid_signal": -5028, "gamma_signal": -1905, "vega_signal": -781, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579235000}, {"instrument": "NVDA", "mid_signal": -7958, "gamma_signal": 1620, "vega_signal": 685, "option_type": "P", "stock_price": 175.56, "utc_time": 1775579235000}, {"instrument": "NVDA", "mid_signal": -51225, "gamma_signal": -23856, "vega_signal": -9543, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579240000}, {"instrument": "NVDA", "mid_signal": 119392, "gamma_signal": -33320, "vega_signal": -14883, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579240000}, {"instrument": "NVDA", "mid_signal": -51725, "gamma_signal": -13575, "vega_signal": -5615, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579245000}, {"instrument": "NVDA", "mid_signal": 5619, "gamma_signal": -884, "vega_signal": -330, "option_type": "P", "stock_price": 175.56, "utc_time": 1775579245000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": 978, "vega_signal": 399, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579250000}, {"instrument": "NVDA", "mid_signal": 9946, "gamma_signal": -2334, "vega_signal": -1035, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579250000}, {"instrument": "NVDA", "mid_signal": 561, "gamma_signal": -447, "vega_signal": -174, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579255000}, {"instrument": "NVDA", "mid_signal": 79162, "gamma_signal": -6096, "vega_signal": -2534, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579255000}, {"instrument": "NVDA", "mid_signal": -9762, "gamma_signal": -1591, "vega_signal": -683, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579260000}, {"instrument": "NVDA", "mid_signal": 1015422, "gamma_signal": -210904, "vega_signal": -89463, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579260000}, {"instrument": "NVDA", "mid_signal": -297124, "gamma_signal": -77006, "vega_signal": -31877, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579265000}, {"instrument": "NVDA", "mid_signal": -68589, "gamma_signal": -17900, "vega_signal": -7398, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579270000}, {"instrument": "NVDA", "mid_signal": -21561, "gamma_signal": 6044, "vega_signal": 2720, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579270000}, {"instrument": "NVDA", "mid_signal": 57463, "gamma_signal": 15080, "vega_signal": 6238, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579275000}, {"instrument": "NVDA", "mid_signal": 61316, "gamma_signal": -11426, "vega_signal": -4869, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579275000}, {"instrument": "NVDA", "mid_signal": 464624, "gamma_signal": 148765, "vega_signal": 61096, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579280000}, {"instrument": "NVDA", "mid_signal": 342066, "gamma_signal": -87010, "vega_signal": -40908, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579280000}, {"instrument": "NVDA", "mid_signal": -24407, "gamma_signal": 1176, "vega_signal": 439, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579285000}, {"instrument": "NVDA", "mid_signal": -140810, "gamma_signal": 37350, "vega_signal": 15593, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579285000}, {"instrument": "NVDA", "mid_signal": 84712, "gamma_signal": 13791, "vega_signal": 5919, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579290000}, {"instrument": "NVDA", "mid_signal": -7781, "gamma_signal": 1609, "vega_signal": 682, "option_type": "P", "stock_price": 175.505, "utc_time": 1775579290000}, {"instrument": "NVDA", "mid_signal": 34626, "gamma_signal": 9133, "vega_signal": 3783, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579295000}, {"instrument": "NVDA", "mid_signal": -4311, "gamma_signal": 1208, "vega_signal": 544, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579295000}, {"instrument": "NVDA", "mid_signal": 123464, "gamma_signal": 11786, "vega_signal": 5249, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579300000}, {"instrument": "NVDA", "mid_signal": 82978, "gamma_signal": -10692, "vega_signal": -4350, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579310000}, {"instrument": "NVDA", "mid_signal": -23906, "gamma_signal": 3049, "vega_signal": 1233, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579310000}, {"instrument": "NVDA", "mid_signal": -1391920, "gamma_signal": -470099, "vega_signal": -192529, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579315000}, {"instrument": "NVDA", "mid_signal": -104707, "gamma_signal": 30101, "vega_signal": 14414, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579320000}, {"instrument": "NVDA", "mid_signal": -77557, "gamma_signal": 7801, "vega_signal": 2946, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579320000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 1519, "vega_signal": 617, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579325000}, {"instrument": "NVDA", "mid_signal": 39291, "gamma_signal": -8125, "vega_signal": -3413, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579325000}, {"instrument": "NVDA", "mid_signal": 203874, "gamma_signal": 36088, "vega_signal": 15247, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579330000}, {"instrument": "NVDA", "mid_signal": 3506, "gamma_signal": -403, "vega_signal": -136, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579335000}, {"instrument": "NVDA", "mid_signal": 6528, "gamma_signal": -2198, "vega_signal": -1060, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579335000}, {"instrument": "NVDA", "mid_signal": -121700, "gamma_signal": -18557, "vega_signal": -7929, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579340000}, {"instrument": "NVDA", "mid_signal": 157372, "gamma_signal": -11043, "vega_signal": -4479, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579340000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": 852, "vega_signal": 433, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579345000}, {"instrument": "NVDA", "mid_signal": 75048, "gamma_signal": -4819, "vega_signal": -1963, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579350000}, {"instrument": "NVDA", "mid_signal": -11831, "gamma_signal": 4029, "vega_signal": 1884, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579350000}, {"instrument": "NVDA", "mid_signal": -50440, "gamma_signal": -13679, "vega_signal": -5551, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579355000}, {"instrument": "NVDA", "mid_signal": 24402, "gamma_signal": 7147, "vega_signal": 2978, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579360000}, {"instrument": "NVDA", "mid_signal": -37733, "gamma_signal": -11351, "vega_signal": -4642, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579365000}, {"instrument": "NVDA", "mid_signal": -395207, "gamma_signal": 80910, "vega_signal": 33970, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579365000}, {"instrument": "NVDA", "mid_signal": 201644, "gamma_signal": 44679, "vega_signal": 18548, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579370000}, {"instrument": "NVDA", "mid_signal": 15899, "gamma_signal": -3257, "vega_signal": -1367, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579370000}, {"instrument": "NVDA", "mid_signal": 55927, "gamma_signal": 4533, "vega_signal": 2074, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579375000}, {"instrument": "NVDA", "mid_signal": -15898, "gamma_signal": 3256, "vega_signal": 1367, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579375000}, {"instrument": "NVDA", "mid_signal": 161732, "gamma_signal": 42182, "vega_signal": 17229, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579380000}, {"instrument": "NVDA", "mid_signal": -13193, "gamma_signal": 3709, "vega_signal": 1646, "option_type": "P", "stock_price": 175.355, "utc_time": 1775579380000}, {"instrument": "NVDA", "mid_signal": -58092, "gamma_signal": -15921, "vega_signal": -6532, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579385000}, {"instrument": "NVDA", "mid_signal": -129502, "gamma_signal": 29069, "vega_signal": 12678, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579385000}, {"instrument": "NVDA", "mid_signal": 25702, "gamma_signal": 2081, "vega_signal": 960, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579390000}, {"instrument": "NVDA", "mid_signal": 2921, "gamma_signal": -1063, "vega_signal": -708, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579390000}, {"instrument": "NVDA", "mid_signal": 11114, "gamma_signal": 2994, "vega_signal": 1228, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579395000}, {"instrument": "NVDA", "mid_signal": -158962, "gamma_signal": 32561, "vega_signal": 13665, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579395000}, {"instrument": "NVDA", "mid_signal": -98391, "gamma_signal": -17092, "vega_signal": -7225, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579400000}, {"instrument": "NVDA", "mid_signal": -16672, "gamma_signal": -4491, "vega_signal": -1843, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579405000}, {"instrument": "NVDA", "mid_signal": 15378, "gamma_signal": -4451, "vega_signal": -2001, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579405000}, {"instrument": "NVDA", "mid_signal": 9587, "gamma_signal": 1614, "vega_signal": 683, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579410000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": 227, "vega_signal": 134, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579410000}, {"instrument": "NVDA", "mid_signal": -19178, "gamma_signal": -3229, "vega_signal": -1367, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579415000}, {"instrument": "NVDA", "mid_signal": -16137, "gamma_signal": 1409, "vega_signal": 540, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579415000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": -1614, "vega_signal": -683, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579420000}, {"instrument": "NVDA", "mid_signal": -28187, "gamma_signal": 8453, "vega_signal": 4086, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579420000}, {"instrument": "NVDA", "mid_signal": -12031, "gamma_signal": -2549, "vega_signal": -1073, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579425000}, {"instrument": "NVDA", "mid_signal": 111307, "gamma_signal": -21878, "vega_signal": -9149, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579425000}, {"instrument": "NVDA", "mid_signal": 611012, "gamma_signal": 165270, "vega_signal": 67871, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579430000}, {"instrument": "NVDA", "mid_signal": -134362, "gamma_signal": 50131, "vega_signal": 24929, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579430000}, {"instrument": "NVDA", "mid_signal": 37039, "gamma_signal": 9049, "vega_signal": 3741, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579440000}, {"instrument": "NVDA", "mid_signal": 7596, "gamma_signal": -260, "vega_signal": -56, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579450000}, {"instrument": "NVDA", "mid_signal": 5504, "gamma_signal": 1489, "vega_signal": 611, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579455000}, {"instrument": "NVDA", "mid_signal": -225609, "gamma_signal": -61024, "vega_signal": -25061, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579460000}, {"instrument": "NVDA", "mid_signal": -8015, "gamma_signal": 1623, "vega_signal": 684, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579460000}, {"instrument": "NVDA", "mid_signal": -107058, "gamma_signal": -26008, "vega_signal": -10886, "option_type": "C", "stock_price": 175.35, "utc_time": 1775579465000}, {"instrument": "NVDA", "mid_signal": 75630, "gamma_signal": -44400, "vega_signal": -23094, "option_type": "P", "stock_price": 175.35, "utc_time": 1775579465000}, {"instrument": "NVDA", "mid_signal": 7499, "gamma_signal": 2407, "vega_signal": 1005, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579470000}, {"instrument": "NVDA", "mid_signal": -2237, "gamma_signal": 749, "vega_signal": 360, "option_type": "P", "stock_price": 175.35, "utc_time": 1775579470000}, {"instrument": "NVDA", "mid_signal": 4181, "gamma_signal": 205, "vega_signal": 115, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579475000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": 124, "vega_signal": 74, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579475000}, {"instrument": "NVDA", "mid_signal": 75994, "gamma_signal": 12754, "vega_signal": 5428, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579480000}, {"instrument": "NVDA", "mid_signal": -89479, "gamma_signal": 24796, "vega_signal": 11072, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579480000}, {"instrument": "NVDA", "mid_signal": -65229, "gamma_signal": -6175, "vega_signal": -2776, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579485000}, {"instrument": "NVDA", "mid_signal": -8019, "gamma_signal": 1622, "vega_signal": 684, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579490000}, {"instrument": "NVDA", "mid_signal": 2239, "gamma_signal": -749, "vega_signal": -360, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579490000}, {"instrument": "NVDA", "mid_signal": 9521, "gamma_signal": 1610, "vega_signal": 684, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579495000}, {"instrument": "NVDA", "mid_signal": -1140, "gamma_signal": 412, "vega_signal": 218, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579495000}, {"instrument": "NVDA", "mid_signal": -18885, "gamma_signal": -3133, "vega_signal": -1325, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579500000}, {"instrument": "NVDA", "mid_signal": -2220, "gamma_signal": 705, "vega_signal": 407, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579500000}, {"instrument": "NVDA", "mid_signal": 67540, "gamma_signal": 17430, "vega_signal": 7417, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579505000}, {"instrument": "NVDA", "mid_signal": -16044, "gamma_signal": 3245, "vega_signal": 1368, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579505000}, {"instrument": "NVDA", "mid_signal": -102814, "gamma_signal": -16803, "vega_signal": -7131, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579510000}, {"instrument": "NVDA", "mid_signal": 44235, "gamma_signal": -6115, "vega_signal": -2516, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579510000}, {"instrument": "NVDA", "mid_signal": 60599, "gamma_signal": 16391, "vega_signal": 6729, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579515000}, {"instrument": "NVDA", "mid_signal": -36742, "gamma_signal": 6953, "vega_signal": 2842, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579515000}, {"instrument": "NVDA", "mid_signal": 71557, "gamma_signal": 27176, "vega_signal": 11618, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579520000}, {"instrument": "NVDA", "mid_signal": -80247, "gamma_signal": 16230, "vega_signal": 6842, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579520000}, {"instrument": "NVDA", "mid_signal": -22583, "gamma_signal": -2847, "vega_signal": -1240, "option_type": "C", "stock_price": 175.565, "utc_time": 1775579525000}, {"instrument": "NVDA", "mid_signal": -51821, "gamma_signal": 13181, "vega_signal": 5796, "option_type": "P", "stock_price": 175.565, "utc_time": 1775579525000}, {"instrument": "NVDA", "mid_signal": -38094, "gamma_signal": -8164, "vega_signal": -3453, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579530000}, {"instrument": "NVDA", "mid_signal": 26624, "gamma_signal": -12109, "vega_signal": -6502, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579530000}, {"instrument": "NVDA", "mid_signal": -18604, "gamma_signal": -8375, "vega_signal": -3436, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579535000}, {"instrument": "NVDA", "mid_signal": 7997, "gamma_signal": 3681, "vega_signal": 1578, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579540000}, {"instrument": "NVDA", "mid_signal": -838561, "gamma_signal": -141794, "vega_signal": -60210, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579545000}, {"instrument": "NVDA", "mid_signal": 71953, "gamma_signal": -18901, "vega_signal": -8371, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579550000}, {"instrument": "NVDA", "mid_signal": 155557, "gamma_signal": -32148, "vega_signal": -13631, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579550000}, {"instrument": "NVDA", "mid_signal": -5752, "gamma_signal": -1510, "vega_signal": -623, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579555000}, {"instrument": "NVDA", "mid_signal": 39416, "gamma_signal": -8195, "vega_signal": -3566, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579555000}, {"instrument": "NVDA", "mid_signal": 58153, "gamma_signal": 3074, "vega_signal": 1512, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579560000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": 400, "vega_signal": 138, "option_type": "P", "stock_price": 175.56, "utc_time": 1775579560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.545, "utc_time": 1775579565000}, {"instrument": "NVDA", "mid_signal": 106638, "gamma_signal": -25087, "vega_signal": -10989, "option_type": "P", "stock_price": 175.545, "utc_time": 1775579565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.545, "utc_time": 1775579570000}, {"instrument": "NVDA", "mid_signal": -7776, "gamma_signal": 1607, "vega_signal": 681, "option_type": "P", "stock_price": 175.545, "utc_time": 1775579570000}, {"instrument": "NVDA", "mid_signal": 64507, "gamma_signal": 22621, "vega_signal": 9328, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579575000}, {"instrument": "NVDA", "mid_signal": 9354, "gamma_signal": 4979, "vega_signal": 2205, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579580000}, {"instrument": "NVDA", "mid_signal": -49934, "gamma_signal": 15703, "vega_signal": 7188, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579580000}, {"instrument": "NVDA", "mid_signal": -45612, "gamma_signal": -21295, "vega_signal": -8976, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579585000}, {"instrument": "NVDA", "mid_signal": 164889, "gamma_signal": 41822, "vega_signal": 17354, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579590000}, {"instrument": "NVDA", "mid_signal": 47413, "gamma_signal": -13283, "vega_signal": -5975, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579590000}, {"instrument": "NVDA", "mid_signal": 8847, "gamma_signal": 3243, "vega_signal": 1447, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579595000}, {"instrument": "NVDA", "mid_signal": 15554, "gamma_signal": -3215, "vega_signal": -1363, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579595000}, {"instrument": "NVDA", "mid_signal": -132048, "gamma_signal": -48743, "vega_signal": -20080, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579600000}, {"instrument": "NVDA", "mid_signal": -4310, "gamma_signal": 1207, "vega_signal": 543, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579600000}, {"instrument": "NVDA", "mid_signal": -9948, "gamma_signal": -2176, "vega_signal": -834, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579605000}, {"instrument": "NVDA", "mid_signal": 11828, "gamma_signal": -1532, "vega_signal": -622, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579610000}, {"instrument": "NVDA", "mid_signal": -9795, "gamma_signal": -1591, "vega_signal": -681, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579615000}, {"instrument": "NVDA", "mid_signal": 64528, "gamma_signal": 11070, "vega_signal": 4710, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579620000}, {"instrument": "NVDA", "mid_signal": -135291, "gamma_signal": 27691, "vega_signal": 11718, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579625000}, {"instrument": "NVDA", "mid_signal": 162048, "gamma_signal": -54178, "vega_signal": -26351, "option_type": "P", "stock_price": 175.595, "utc_time": 1775579625000}, {"instrument": "NVDA", "mid_signal": 97969, "gamma_signal": 15912, "vega_signal": 6811, "option_type": "C", "stock_price": 175.585, "utc_time": 1775579630000}, {"instrument": "NVDA", "mid_signal": 22752, "gamma_signal": -2586, "vega_signal": -1076, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579630000}, {"instrument": "NVDA", "mid_signal": -137923, "gamma_signal": -3362, "vega_signal": -1882, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579635000}, {"instrument": "NVDA", "mid_signal": -5750, "gamma_signal": -1523, "vega_signal": -623, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579640000}, {"instrument": "NVDA", "mid_signal": -34460, "gamma_signal": 6517, "vega_signal": 2636, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579640000}, {"instrument": "NVDA", "mid_signal": -10153, "gamma_signal": -4747, "vega_signal": -1997, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579645000}, {"instrument": "NVDA", "mid_signal": 5594, "gamma_signal": -883, "vega_signal": -330, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579645000}, {"instrument": "NVDA", "mid_signal": -204475, "gamma_signal": -39099, "vega_signal": -16449, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579650000}, {"instrument": "NVDA", "mid_signal": -64007, "gamma_signal": 12252, "vega_signal": 4993, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579650000}, {"instrument": "NVDA", "mid_signal": 5751, "gamma_signal": 1523, "vega_signal": 623, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579655000}, {"instrument": "NVDA", "mid_signal": -4321, "gamma_signal": 1445, "vega_signal": 703, "option_type": "P", "stock_price": 175.605, "utc_time": 1775579655000}, {"instrument": "NVDA", "mid_signal": 184048, "gamma_signal": 46907, "vega_signal": 19201, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579660000}, {"instrument": "NVDA", "mid_signal": 57217, "gamma_signal": -18759, "vega_signal": -9092, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579660000}, {"instrument": "NVDA", "mid_signal": -18322, "gamma_signal": -4107, "vega_signal": -1710, "option_type": "C", "stock_price": 175.625, "utc_time": 1775579665000}, {"instrument": "NVDA", "mid_signal": 13131, "gamma_signal": -3200, "vega_signal": -1432, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579665000}, {"instrument": "NVDA", "mid_signal": -5807, "gamma_signal": -1528, "vega_signal": -626, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579670000}, {"instrument": "NVDA", "mid_signal": 185943, "gamma_signal": -38748, "vega_signal": -16537, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579675000}, {"instrument": "NVDA", "mid_signal": 14330, "gamma_signal": -2805, "vega_signal": -1152, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579675000}, {"instrument": "NVDA", "mid_signal": -8945, "gamma_signal": -2063, "vega_signal": -845, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579680000}, {"instrument": "NVDA", "mid_signal": 4282, "gamma_signal": -1193, "vega_signal": -541, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579680000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": -1527, "vega_signal": -625, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579685000}, {"instrument": "NVDA", "mid_signal": -4282, "gamma_signal": 1193, "vega_signal": 541, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579685000}, {"instrument": "NVDA", "mid_signal": 5807, "gamma_signal": 1528, "vega_signal": 626, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579690000}, {"instrument": "NVDA", "mid_signal": 328558, "gamma_signal": -69083, "vega_signal": -29508, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579690000}, {"instrument": "NVDA", "mid_signal": 16689, "gamma_signal": 355, "vega_signal": 177, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579695000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": 214, "vega_signal": 219, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579695000}, {"instrument": "NVDA", "mid_signal": 81775, "gamma_signal": 20931, "vega_signal": 8571, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579700000}, {"instrument": "NVDA", "mid_signal": -8585, "gamma_signal": 2481, "vega_signal": 2532, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579700000}, {"instrument": "NVDA", "mid_signal": 114342, "gamma_signal": 29534, "vega_signal": 12145, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579705000}, {"instrument": "NVDA", "mid_signal": -241982, "gamma_signal": 63200, "vega_signal": 29067, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579705000}, {"instrument": "NVDA", "mid_signal": 3027, "gamma_signal": 2837, "vega_signal": 1183, "option_type": "C", "stock_price": 175.64, "utc_time": 1775579710000}, {"instrument": "NVDA", "mid_signal": 85377, "gamma_signal": -21507, "vega_signal": -9966, "option_type": "P", "stock_price": 175.635, "utc_time": 1775579710000}, {"instrument": "NVDA", "mid_signal": -40009, "gamma_signal": -14877, "vega_signal": -6086, "option_type": "C", "stock_price": 175.64, "utc_time": 1775579715000}, {"instrument": "NVDA", "mid_signal": -3219, "gamma_signal": 1172, "vega_signal": 626, "option_type": "P", "stock_price": 175.64, "utc_time": 1775579715000}, {"instrument": "NVDA", "mid_signal": 119191, "gamma_signal": 33395, "vega_signal": 13696, "option_type": "C", "stock_price": 175.655, "utc_time": 1775579720000}, {"instrument": "NVDA", "mid_signal": 168103, "gamma_signal": -53829, "vega_signal": -27364, "option_type": "P", "stock_price": 175.66, "utc_time": 1775579720000}, {"instrument": "NVDA", "mid_signal": -15667, "gamma_signal": -3124, "vega_signal": -1306, "option_type": "C", "stock_price": 175.64, "utc_time": 1775579725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775579725000}, {"instrument": "NVDA", "mid_signal": -12862, "gamma_signal": -253, "vega_signal": -87, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579730000}, {"instrument": "NVDA", "mid_signal": -136684, "gamma_signal": 31435, "vega_signal": 13395, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579730000}, {"instrument": "NVDA", "mid_signal": 32380, "gamma_signal": 3894, "vega_signal": 1711, "option_type": "C", "stock_price": 175.625, "utc_time": 1775579735000}, {"instrument": "NVDA", "mid_signal": 12831, "gamma_signal": -3799, "vega_signal": -1780, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579735000}, {"instrument": "NVDA", "mid_signal": -35702, "gamma_signal": -4393, "vega_signal": -1872, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579740000}, {"instrument": "NVDA", "mid_signal": 3395, "gamma_signal": -410, "vega_signal": -140, "option_type": "P", "stock_price": 175.62, "utc_time": 1775579740000}, {"instrument": "NVDA", "mid_signal": 967638, "gamma_signal": 153708, "vega_signal": 66050, "option_type": "C", "stock_price": 175.67, "utc_time": 1775579745000}, {"instrument": "NVDA", "mid_signal": 153250, "gamma_signal": -31909, "vega_signal": -13591, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579745000}, {"instrument": "NVDA", "mid_signal": -178063, "gamma_signal": -41625, "vega_signal": -17196, "option_type": "C", "stock_price": 175.65, "utc_time": 1775579750000}, {"instrument": "NVDA", "mid_signal": -27264, "gamma_signal": 5974, "vega_signal": 2580, "option_type": "P", "stock_price": 175.65, "utc_time": 1775579750000}, {"instrument": "NVDA", "mid_signal": -87835, "gamma_signal": -17048, "vega_signal": -7283, "option_type": "C", "stock_price": 175.57, "utc_time": 1775579755000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579755000}, {"instrument": "NVDA", "mid_signal": -627715, "gamma_signal": -222337, "vega_signal": -90878, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579760000}, {"instrument": "NVDA", "mid_signal": -72959, "gamma_signal": 19553, "vega_signal": 8886, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579760000}, {"instrument": "NVDA", "mid_signal": -98863, "gamma_signal": -15812, "vega_signal": -6794, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579765000}, {"instrument": "NVDA", "mid_signal": -71552, "gamma_signal": 16679, "vega_signal": 7315, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579770000}, {"instrument": "NVDA", "mid_signal": -6412, "gamma_signal": 1898, "vega_signal": 889, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579770000}, {"instrument": "NVDA", "mid_signal": 9213, "gamma_signal": 5375, "vega_signal": 2182, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579775000}, {"instrument": "NVDA", "mid_signal": 37157, "gamma_signal": -9675, "vega_signal": -4136, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579780000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": 1533, "vega_signal": 894, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579780000}, {"instrument": "NVDA", "mid_signal": -7585, "gamma_signal": 221, "vega_signal": 90, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579785000}, {"instrument": "NVDA", "mid_signal": -3473, "gamma_signal": 1135, "vega_signal": 617, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579785000}, {"instrument": "NVDA", "mid_signal": 198916, "gamma_signal": 17707, "vega_signal": 8124, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579790000}, {"instrument": "NVDA", "mid_signal": 24046, "gamma_signal": -4768, "vega_signal": -2049, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579790000}, {"instrument": "NVDA", "mid_signal": -5177, "gamma_signal": -1934, "vega_signal": -794, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579795000}, {"instrument": "NVDA", "mid_signal": 11893, "gamma_signal": -1503, "vega_signal": -618, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579795000}, {"instrument": "NVDA", "mid_signal": -26457, "gamma_signal": -3808, "vega_signal": -1648, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579800000}, {"instrument": "NVDA", "mid_signal": 71574, "gamma_signal": -25737, "vega_signal": -15095, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579800000}, {"instrument": "NVDA", "mid_signal": -51062, "gamma_signal": -13494, "vega_signal": -5568, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579805000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 1592, "vega_signal": 682, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579805000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 1499, "vega_signal": 619, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579810000}, {"instrument": "NVDA", "mid_signal": -10077, "gamma_signal": 2325, "vega_signal": 1037, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579815000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": 2032, "vega_signal": 840, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579820000}, {"instrument": "NVDA", "mid_signal": 307994, "gamma_signal": -20905, "vega_signal": -8543, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579820000}, {"instrument": "NVDA", "mid_signal": -38724, "gamma_signal": -6366, "vega_signal": -2726, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579825000}, {"instrument": "NVDA", "mid_signal": -35902, "gamma_signal": 7578, "vega_signal": 3275, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579830000}, {"instrument": "NVDA", "mid_signal": -298506, "gamma_signal": 66947, "vega_signal": 29124, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579835000}, {"instrument": "NVDA", "mid_signal": 106317, "gamma_signal": -20593, "vega_signal": -8793, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579835000}, {"instrument": "NVDA", "mid_signal": 2015, "gamma_signal": 936, "vega_signal": 396, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579840000}, {"instrument": "NVDA", "mid_signal": 19544, "gamma_signal": -7142, "vega_signal": -4209, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579840000}, {"instrument": "NVDA", "mid_signal": -39124, "gamma_signal": -11351, "vega_signal": -4696, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579845000}, {"instrument": "NVDA", "mid_signal": -30351, "gamma_signal": 8246, "vega_signal": 4618, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579845000}, {"instrument": "NVDA", "mid_signal": 51460, "gamma_signal": 8444, "vega_signal": 3630, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579850000}, {"instrument": "NVDA", "mid_signal": -6826, "gamma_signal": 1268, "vega_signal": 535, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579850000}, {"instrument": "NVDA", "mid_signal": 98634, "gamma_signal": -9883, "vega_signal": -3472, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579855000}, {"instrument": "NVDA", "mid_signal": 55705, "gamma_signal": -11266, "vega_signal": -4773, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579855000}, {"instrument": "NVDA", "mid_signal": -40312, "gamma_signal": -10962, "vega_signal": -4565, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579860000}, {"instrument": "NVDA", "mid_signal": -39942, "gamma_signal": 13368, "vega_signal": 6429, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579860000}, {"instrument": "NVDA", "mid_signal": 67032, "gamma_signal": 11046, "vega_signal": 4775, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579865000}, {"instrument": "NVDA", "mid_signal": -52151, "gamma_signal": 4070, "vega_signal": 1559, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579865000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 1483, "vega_signal": 615, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579870000}, {"instrument": "NVDA", "mid_signal": -11099, "gamma_signal": 3715, "vega_signal": 1786, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579870000}, {"instrument": "NVDA", "mid_signal": 28725, "gamma_signal": 4734, "vega_signal": 2046, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579875000}, {"instrument": "NVDA", "mid_signal": -2219, "gamma_signal": 743, "vega_signal": 357, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579875000}, {"instrument": "NVDA", "mid_signal": -108706, "gamma_signal": -6395, "vega_signal": -2808, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579880000}, {"instrument": "NVDA", "mid_signal": 36779, "gamma_signal": -6447, "vega_signal": -2748, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579880000}, {"instrument": "NVDA", "mid_signal": 5600, "gamma_signal": 1482, "vega_signal": 615, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579885000}, {"instrument": "NVDA", "mid_signal": -4468, "gamma_signal": 1224, "vega_signal": 552, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579885000}, {"instrument": "NVDA", "mid_signal": 90166, "gamma_signal": 14299, "vega_signal": 6207, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579895000}, {"instrument": "NVDA", "mid_signal": -24965, "gamma_signal": 5231, "vega_signal": 2256, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579895000}, {"instrument": "NVDA", "mid_signal": -28727, "gamma_signal": -4734, "vega_signal": -2046, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579900000}, {"instrument": "NVDA", "mid_signal": -119507, "gamma_signal": 24182, "vega_signal": 10266, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579900000}, {"instrument": "NVDA", "mid_signal": 5972, "gamma_signal": 1678, "vega_signal": 702, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579905000}, {"instrument": "NVDA", "mid_signal": 313, "gamma_signal": -105, "vega_signal": -83, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579905000}, {"instrument": "NVDA", "mid_signal": 305598, "gamma_signal": 14832, "vega_signal": 7251, "option_type": "C", "stock_price": 175.475, "utc_time": 1775579910000}, {"instrument": "NVDA", "mid_signal": -25918, "gamma_signal": 5510, "vega_signal": 2401, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579910000}, {"instrument": "NVDA", "mid_signal": -21547, "gamma_signal": -6819, "vega_signal": -2813, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579915000}, {"instrument": "NVDA", "mid_signal": -39609, "gamma_signal": 7989, "vega_signal": 3407, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579915000}, {"instrument": "NVDA", "mid_signal": 59668, "gamma_signal": 4557, "vega_signal": 2149, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579920000}, {"instrument": "NVDA", "mid_signal": -7920, "gamma_signal": 1598, "vega_signal": 681, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579925000}, {"instrument": "NVDA", "mid_signal": 372207, "gamma_signal": -75075, "vega_signal": -32012, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579925000}, {"instrument": "NVDA", "mid_signal": 23830, "gamma_signal": 4619, "vega_signal": 1960, "option_type": "C", "stock_price": 175.36, "utc_time": 1775579930000}, {"instrument": "NVDA", "mid_signal": -43339, "gamma_signal": 11362, "vega_signal": 5076, "option_type": "P", "stock_price": 175.36, "utc_time": 1775579930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1775579935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775579935000}, {"instrument": "NVDA", "mid_signal": -86560, "gamma_signal": -14335, "vega_signal": -6130, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579940000}, {"instrument": "NVDA", "mid_signal": -11112, "gamma_signal": 3696, "vega_signal": 1787, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579940000}, {"instrument": "NVDA", "mid_signal": 9619, "gamma_signal": 1593, "vega_signal": 681, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579945000}, {"instrument": "NVDA", "mid_signal": -31029, "gamma_signal": 9060, "vega_signal": 4177, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579945000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": 465, "vega_signal": 197, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579955000}, {"instrument": "NVDA", "mid_signal": 31674, "gamma_signal": -6389, "vega_signal": -2724, "option_type": "P", "stock_price": 175.36, "utc_time": 1775579955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579960000}, {"instrument": "NVDA", "mid_signal": -39597, "gamma_signal": 7987, "vega_signal": 3406, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579960000}, {"instrument": "NVDA", "mid_signal": 17654, "gamma_signal": 2184, "vega_signal": 1103, "option_type": "C", "stock_price": 175.36, "utc_time": 1775579965000}, {"instrument": "NVDA", "mid_signal": -169480, "gamma_signal": 35639, "vega_signal": 15408, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579965000}, {"instrument": "NVDA", "mid_signal": -55497, "gamma_signal": -14296, "vega_signal": -5926, "option_type": "C", "stock_price": 175.28, "utc_time": 1775579970000}, {"instrument": "NVDA", "mid_signal": -98420, "gamma_signal": 14364, "vega_signal": 6210, "option_type": "P", "stock_price": 175.305, "utc_time": 1775579970000}, {"instrument": "NVDA", "mid_signal": -7019, "gamma_signal": -3219, "vega_signal": -1329, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579975000}, {"instrument": "NVDA", "mid_signal": -875083, "gamma_signal": 326119, "vega_signal": 169708, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579975000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 647, "vega_signal": 295, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579980000}, {"instrument": "NVDA", "mid_signal": -95780, "gamma_signal": 7875, "vega_signal": 2944, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579985000}, {"instrument": "NVDA", "mid_signal": 8063, "gamma_signal": -1603, "vega_signal": -682, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579985000}, {"instrument": "NVDA", "mid_signal": 11007, "gamma_signal": 2942, "vega_signal": 1219, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579990000}, {"instrument": "NVDA", "mid_signal": 17222, "gamma_signal": 6396, "vega_signal": 2632, "option_type": "C", "stock_price": 175.385, "utc_time": 1775579995000}, {"instrument": "NVDA", "mid_signal": -8062, "gamma_signal": 1603, "vega_signal": 682, "option_type": "P", "stock_price": 175.375, "utc_time": 1775579995000}, {"instrument": "NVDA", "mid_signal": -4461, "gamma_signal": 292, "vega_signal": 93, "option_type": "C", "stock_price": 175.44, "utc_time": 1775580000000}, {"instrument": "NVDA", "mid_signal": 91063, "gamma_signal": -15208, "vega_signal": -6501, "option_type": "P", "stock_price": 175.45, "utc_time": 1775580000000}, {"instrument": "NVDA", "mid_signal": -27528, "gamma_signal": -7358, "vega_signal": -3049, "option_type": "C", "stock_price": 175.45, "utc_time": 1775580005000}, {"instrument": "NVDA", "mid_signal": -25196, "gamma_signal": 5684, "vega_signal": 2476, "option_type": "P", "stock_price": 175.44, "utc_time": 1775580005000}, {"instrument": "NVDA", "mid_signal": 94719, "gamma_signal": 15849, "vega_signal": 6823, "option_type": "C", "stock_price": 175.43, "utc_time": 1775580010000}, {"instrument": "NVDA", "mid_signal": -4531, "gamma_signal": 1239, "vega_signal": 556, "option_type": "P", "stock_price": 175.39, "utc_time": 1775580010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775580015000}, {"instrument": "NVDA", "mid_signal": 9123, "gamma_signal": -2210, "vega_signal": -950, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580015000}, {"instrument": "NVDA", "mid_signal": -9468, "gamma_signal": -1584, "vega_signal": -682, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580020000}, {"instrument": "NVDA", "mid_signal": 8061, "gamma_signal": -1602, "vega_signal": -682, "option_type": "P", "stock_price": 175.35, "utc_time": 1775580020000}, {"instrument": "NVDA", "mid_signal": 64815, "gamma_signal": 6147, "vega_signal": 2790, "option_type": "C", "stock_price": 175.34, "utc_time": 1775580025000}, {"instrument": "NVDA", "mid_signal": -6619, "gamma_signal": 2167, "vega_signal": 1104, "option_type": "P", "stock_price": 175.34, "utc_time": 1775580025000}, {"instrument": "NVDA", "mid_signal": -2490, "gamma_signal": -928, "vega_signal": -386, "option_type": "C", "stock_price": 175.3, "utc_time": 1775580030000}, {"instrument": "NVDA", "mid_signal": -60647, "gamma_signal": 7373, "vega_signal": 3020, "option_type": "P", "stock_price": 175.3, "utc_time": 1775580030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1775580035000}, {"instrument": "NVDA", "mid_signal": 480889, "gamma_signal": -36892, "vega_signal": -15713, "option_type": "P", "stock_price": 175.38, "utc_time": 1775580035000}, {"instrument": "NVDA", "mid_signal": 54459, "gamma_signal": 14607, "vega_signal": 6064, "option_type": "C", "stock_price": 175.38, "utc_time": 1775580040000}, {"instrument": "NVDA", "mid_signal": 4606, "gamma_signal": -1242, "vega_signal": -560, "option_type": "P", "stock_price": 175.38, "utc_time": 1775580040000}, {"instrument": "NVDA", "mid_signal": -5445, "gamma_signal": -1461, "vega_signal": -606, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580045000}, {"instrument": "NVDA", "mid_signal": -34368, "gamma_signal": 8294, "vega_signal": 4205, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580045000}, {"instrument": "NVDA", "mid_signal": 2491, "gamma_signal": 929, "vega_signal": 386, "option_type": "C", "stock_price": 175.38, "utc_time": 1775580050000}, {"instrument": "NVDA", "mid_signal": -13818, "gamma_signal": 3727, "vega_signal": 1680, "option_type": "P", "stock_price": 175.38, "utc_time": 1775580050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775580055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1775580055000}, {"instrument": "NVDA", "mid_signal": -3609, "gamma_signal": -499, "vega_signal": -174, "option_type": "C", "stock_price": 175.415, "utc_time": 1775580060000}, {"instrument": "NVDA", "mid_signal": 38409, "gamma_signal": -7221, "vega_signal": -3049, "option_type": "P", "stock_price": 175.415, "utc_time": 1775580060000}, {"instrument": "NVDA", "mid_signal": 4949, "gamma_signal": -289, "vega_signal": -68, "option_type": "C", "stock_price": 175.45, "utc_time": 1775580065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.415, "utc_time": 1775580065000}, {"instrument": "NVDA", "mid_signal": 240258, "gamma_signal": 48280, "vega_signal": 20557, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580070000}, {"instrument": "NVDA", "mid_signal": -201352, "gamma_signal": 56112, "vega_signal": 25401, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580070000}, {"instrument": "NVDA", "mid_signal": -35664, "gamma_signal": -9305, "vega_signal": -3862, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580075000}, {"instrument": "NVDA", "mid_signal": 14343, "gamma_signal": -4802, "vega_signal": -2319, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580075000}, {"instrument": "NVDA", "mid_signal": 3955, "gamma_signal": 122, "vega_signal": 76, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580080000}, {"instrument": "NVDA", "mid_signal": 1993, "gamma_signal": 910, "vega_signal": 392, "option_type": "C", "stock_price": 175.545, "utc_time": 1775580085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580085000}, {"instrument": "NVDA", "mid_signal": 57440, "gamma_signal": 14983, "vega_signal": 6210, "option_type": "C", "stock_price": 175.56, "utc_time": 1775580090000}, {"instrument": "NVDA", "mid_signal": -3612, "gamma_signal": 2230, "vega_signal": 1141, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580090000}, {"instrument": "NVDA", "mid_signal": 3392, "gamma_signal": 1373, "vega_signal": 578, "option_type": "C", "stock_price": 175.58, "utc_time": 1775580095000}, {"instrument": "NVDA", "mid_signal": -2208, "gamma_signal": 730, "vega_signal": 356, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580095000}, {"instrument": "NVDA", "mid_signal": 68924, "gamma_signal": 17978, "vega_signal": 7452, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580100000}, {"instrument": "NVDA", "mid_signal": -67007, "gamma_signal": 18386, "vega_signal": 8416, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580100000}, {"instrument": "NVDA", "mid_signal": -356372, "gamma_signal": -111337, "vega_signal": -46221, "option_type": "C", "stock_price": 175.525, "utc_time": 1775580105000}, {"instrument": "NVDA", "mid_signal": 13187, "gamma_signal": -3599, "vega_signal": -1642, "option_type": "P", "stock_price": 175.545, "utc_time": 1775580105000}, {"instrument": "NVDA", "mid_signal": 52876, "gamma_signal": 19511, "vega_signal": 8045, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580110000}, {"instrument": "NVDA", "mid_signal": -15644, "gamma_signal": 3160, "vega_signal": 1360, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580115000}, {"instrument": "NVDA", "mid_signal": -7821, "gamma_signal": 1580, "vega_signal": 680, "option_type": "P", "stock_price": 175.515, "utc_time": 1775580115000}, {"instrument": "NVDA", "mid_signal": -674413, "gamma_signal": -223444, "vega_signal": -91243, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580120000}, {"instrument": "NVDA", "mid_signal": 75742, "gamma_signal": -16233, "vega_signal": -7080, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580120000}, {"instrument": "NVDA", "mid_signal": 91519, "gamma_signal": 14231, "vega_signal": 6178, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580125000}, {"instrument": "NVDA", "mid_signal": -13183, "gamma_signal": 3597, "vega_signal": 1641, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580125000}, {"instrument": "NVDA", "mid_signal": 9727, "gamma_signal": 1573, "vega_signal": 680, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580130000}, {"instrument": "NVDA", "mid_signal": -213444, "gamma_signal": 58092, "vega_signal": 26364, "option_type": "P", "stock_price": 175.51, "utc_time": 1775580130000}, {"instrument": "NVDA", "mid_signal": -272405, "gamma_signal": -44052, "vega_signal": -19041, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580135000}, {"instrument": "NVDA", "mid_signal": -1528, "gamma_signal": -290, "vega_signal": -312, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580135000}, {"instrument": "NVDA", "mid_signal": 154766, "gamma_signal": 16224, "vega_signal": 7197, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580140000}, {"instrument": "NVDA", "mid_signal": 9674, "gamma_signal": -3005, "vega_signal": -1643, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580140000}, {"instrument": "NVDA", "mid_signal": -39084, "gamma_signal": -4436, "vega_signal": -1990, "option_type": "C", "stock_price": 175.555, "utc_time": 1775580145000}, {"instrument": "NVDA", "mid_signal": 801, "gamma_signal": 2137, "vega_signal": 1159, "option_type": "P", "stock_price": 175.555, "utc_time": 1775580145000}, {"instrument": "NVDA", "mid_signal": 492226, "gamma_signal": 80169, "vega_signal": 34627, "option_type": "C", "stock_price": 175.555, "utc_time": 1775580150000}, {"instrument": "NVDA", "mid_signal": 6293, "gamma_signal": -1870, "vega_signal": -992, "option_type": "P", "stock_price": 175.555, "utc_time": 1775580150000}, {"instrument": "NVDA", "mid_signal": -26816, "gamma_signal": -9956, "vega_signal": -4111, "option_type": "C", "stock_price": 175.57, "utc_time": 1775580155000}, {"instrument": "NVDA", "mid_signal": -4910, "gamma_signal": 1786, "vega_signal": 1062, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580155000}, {"instrument": "NVDA", "mid_signal": 48800, "gamma_signal": 7835, "vega_signal": 3398, "option_type": "C", "stock_price": 175.56, "utc_time": 1775580160000}, {"instrument": "NVDA", "mid_signal": 29582, "gamma_signal": -7573, "vega_signal": -3403, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580160000}, {"instrument": "NVDA", "mid_signal": -5756, "gamma_signal": -1508, "vega_signal": -621, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580165000}, {"instrument": "NVDA", "mid_signal": 2203, "gamma_signal": -726, "vega_signal": -355, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580170000}, {"instrument": "NVDA", "mid_signal": -21462, "gamma_signal": 4083, "vega_signal": 1594, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580170000}, {"instrument": "NVDA", "mid_signal": 1014, "gamma_signal": 473, "vega_signal": 199, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580175000}, {"instrument": "NVDA", "mid_signal": 16626, "gamma_signal": -7585, "vega_signal": -3595, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580180000}, {"instrument": "NVDA", "mid_signal": -614, "gamma_signal": 223, "vega_signal": 133, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580180000}, {"instrument": "NVDA", "mid_signal": -36175, "gamma_signal": -5781, "vega_signal": -2350, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580185000}, {"instrument": "NVDA", "mid_signal": 2992, "gamma_signal": 1593, "vega_signal": 703, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580190000}, {"instrument": "NVDA", "mid_signal": 20857, "gamma_signal": -5176, "vega_signal": -2313, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580195000}, {"instrument": "NVDA", "mid_signal": -55059, "gamma_signal": 18153, "vega_signal": 8875, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580200000}, {"instrument": "NVDA", "mid_signal": 43402, "gamma_signal": 11088, "vega_signal": 4568, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580205000}, {"instrument": "NVDA", "mid_signal": 13077, "gamma_signal": -3594, "vega_signal": -1634, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580205000}, {"instrument": "NVDA", "mid_signal": 57559, "gamma_signal": 15084, "vega_signal": 6213, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580210000}, {"instrument": "NVDA", "mid_signal": -9333, "gamma_signal": 2621, "vega_signal": 1222, "option_type": "P", "stock_price": 175.48, "utc_time": 1775580210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775580215000}, {"instrument": "NVDA", "mid_signal": 13236, "gamma_signal": -3624, "vega_signal": -1643, "option_type": "P", "stock_price": 175.48, "utc_time": 1775580215000}, {"instrument": "NVDA", "mid_signal": 43890, "gamma_signal": 8219, "vega_signal": 3513, "option_type": "C", "stock_price": 175.515, "utc_time": 1775580220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1775580220000}, {"instrument": "NVDA", "mid_signal": 5043, "gamma_signal": 2344, "vega_signal": 990, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580225000}, {"instrument": "NVDA", "mid_signal": -5189, "gamma_signal": 1736, "vega_signal": 890, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580225000}, {"instrument": "NVDA", "mid_signal": 1118, "gamma_signal": 593, "vega_signal": 263, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580230000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": -469, "vega_signal": -198, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580235000}, {"instrument": "NVDA", "mid_signal": -13235, "gamma_signal": 3624, "vega_signal": 1643, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580235000}, {"instrument": "NVDA", "mid_signal": 240541, "gamma_signal": 38497, "vega_signal": 16631, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580240000}, {"instrument": "NVDA", "mid_signal": -28013, "gamma_signal": 6247, "vega_signal": 2752, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775580250000}, {"instrument": "NVDA", "mid_signal": -70831, "gamma_signal": 23214, "vega_signal": 11230, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580250000}, {"instrument": "NVDA", "mid_signal": 279141, "gamma_signal": 73177, "vega_signal": 30298, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580255000}, {"instrument": "NVDA", "mid_signal": 8080, "gamma_signal": -266, "vega_signal": -37, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580255000}, {"instrument": "NVDA", "mid_signal": 745, "gamma_signal": 395, "vega_signal": 175, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580260000}, {"instrument": "NVDA", "mid_signal": 7932, "gamma_signal": 4158, "vega_signal": 1780, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580265000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": -225, "vega_signal": -133, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580265000}, {"instrument": "NVDA", "mid_signal": -46131, "gamma_signal": 50613, "vega_signal": 19360, "option_type": "C", "stock_price": 175.57, "utc_time": 1775580270000}, {"instrument": "NVDA", "mid_signal": -15724, "gamma_signal": 3187, "vega_signal": 1360, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580270000}, {"instrument": "NVDA", "mid_signal": 35907, "gamma_signal": 10379, "vega_signal": 4268, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580275000}, {"instrument": "NVDA", "mid_signal": 6645, "gamma_signal": -2202, "vega_signal": -1069, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580275000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": 1492, "vega_signal": 617, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580280000}, {"instrument": "NVDA", "mid_signal": -4436, "gamma_signal": 1472, "vega_signal": 713, "option_type": "P", "stock_price": 175.495, "utc_time": 1775580280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.495, "utc_time": 1775580285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.495, "utc_time": 1775580285000}, {"instrument": "NVDA", "mid_signal": -27369, "gamma_signal": -8333, "vega_signal": -3435, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580290000}, {"instrument": "NVDA", "mid_signal": -7886, "gamma_signal": 1596, "vega_signal": 680, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580290000}, {"instrument": "NVDA", "mid_signal": 2585, "gamma_signal": 965, "vega_signal": 396, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580295000}, {"instrument": "NVDA", "mid_signal": 1266978, "gamma_signal": 322650, "vega_signal": 133829, "option_type": "C", "stock_price": 175.59, "utc_time": 1775580300000}, {"instrument": "NVDA", "mid_signal": 374189, "gamma_signal": -85439, "vega_signal": -37436, "option_type": "P", "stock_price": 175.59, "utc_time": 1775580300000}, {"instrument": "NVDA", "mid_signal": 7410, "gamma_signal": -288, "vega_signal": -66, "option_type": "C", "stock_price": 175.595, "utc_time": 1775580305000}, {"instrument": "NVDA", "mid_signal": 2219, "gamma_signal": -736, "vega_signal": -357, "option_type": "P", "stock_price": 175.58, "utc_time": 1775580305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.595, "utc_time": 1775580310000}, {"instrument": "NVDA", "mid_signal": -15779, "gamma_signal": 3193, "vega_signal": 1361, "option_type": "P", "stock_price": 175.595, "utc_time": 1775580310000}, {"instrument": "NVDA", "mid_signal": -7010, "gamma_signal": 13333, "vega_signal": 5274, "option_type": "C", "stock_price": 175.63, "utc_time": 1775580315000}, {"instrument": "NVDA", "mid_signal": -36478, "gamma_signal": 10515, "vega_signal": 4814, "option_type": "P", "stock_price": 175.63, "utc_time": 1775580315000}, {"instrument": "NVDA", "mid_signal": -36252, "gamma_signal": -9923, "vega_signal": -4084, "option_type": "C", "stock_price": 175.68, "utc_time": 1775580320000}, {"instrument": "NVDA", "mid_signal": 31779, "gamma_signal": -15230, "vega_signal": -7415, "option_type": "P", "stock_price": 175.68, "utc_time": 1775580320000}, {"instrument": "NVDA", "mid_signal": -9664, "gamma_signal": -1575, "vega_signal": -681, "option_type": "C", "stock_price": 175.67, "utc_time": 1775580325000}, {"instrument": "NVDA", "mid_signal": -7893, "gamma_signal": 1597, "vega_signal": 681, "option_type": "P", "stock_price": 175.67, "utc_time": 1775580325000}, {"instrument": "NVDA", "mid_signal": 50483, "gamma_signal": 11307, "vega_signal": 4709, "option_type": "C", "stock_price": 175.66, "utc_time": 1775580330000}, {"instrument": "NVDA", "mid_signal": 119552, "gamma_signal": -15175, "vega_signal": -6252, "option_type": "P", "stock_price": 175.665, "utc_time": 1775580330000}, {"instrument": "NVDA", "mid_signal": -12985, "gamma_signal": -2617, "vega_signal": -1073, "option_type": "C", "stock_price": 175.65, "utc_time": 1775580335000}, {"instrument": "NVDA", "mid_signal": -11652, "gamma_signal": 1535, "vega_signal": 628, "option_type": "P", "stock_price": 175.65, "utc_time": 1775580335000}, {"instrument": "NVDA", "mid_signal": 74484, "gamma_signal": 7942, "vega_signal": 3418, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580340000}, {"instrument": "NVDA", "mid_signal": -119563, "gamma_signal": 19489, "vega_signal": 7804, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580340000}, {"instrument": "NVDA", "mid_signal": -23698, "gamma_signal": -6124, "vega_signal": -2515, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580345000}, {"instrument": "NVDA", "mid_signal": 273553, "gamma_signal": -53340, "vega_signal": -22900, "option_type": "P", "stock_price": 175.71, "utc_time": 1775580345000}, {"instrument": "NVDA", "mid_signal": -51665, "gamma_signal": -9355, "vega_signal": -3966, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580350000}, {"instrument": "NVDA", "mid_signal": -48770, "gamma_signal": 12982, "vega_signal": 5826, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580350000}, {"instrument": "NVDA", "mid_signal": 127877, "gamma_signal": 31226, "vega_signal": 12857, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580355000}, {"instrument": "NVDA", "mid_signal": -15226, "gamma_signal": 3156, "vega_signal": 1354, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580355000}, {"instrument": "NVDA", "mid_signal": 20887, "gamma_signal": 5604, "vega_signal": 2322, "option_type": "C", "stock_price": 175.71, "utc_time": 1775580360000}, {"instrument": "NVDA", "mid_signal": 49658, "gamma_signal": -12147, "vega_signal": -5448, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580360000}, {"instrument": "NVDA", "mid_signal": -19907, "gamma_signal": -3146, "vega_signal": -1354, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580365000}, {"instrument": "NVDA", "mid_signal": 80363, "gamma_signal": -16961, "vega_signal": -7307, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580365000}, {"instrument": "NVDA", "mid_signal": -5925, "gamma_signal": -1531, "vega_signal": -629, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580370000}, {"instrument": "NVDA", "mid_signal": 100959, "gamma_signal": -36556, "vega_signal": -19449, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580370000}, {"instrument": "NVDA", "mid_signal": -59710, "gamma_signal": -9437, "vega_signal": -4062, "option_type": "C", "stock_price": 175.665, "utc_time": 1775580375000}, {"instrument": "NVDA", "mid_signal": -9513, "gamma_signal": 826, "vega_signal": 280, "option_type": "P", "stock_price": 175.66, "utc_time": 1775580375000}, {"instrument": "NVDA", "mid_signal": -32353, "gamma_signal": -8662, "vega_signal": -3554, "option_type": "C", "stock_price": 175.69, "utc_time": 1775580380000}, {"instrument": "NVDA", "mid_signal": 15226, "gamma_signal": -3156, "vega_signal": -1354, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580380000}, {"instrument": "NVDA", "mid_signal": -430641, "gamma_signal": -118509, "vega_signal": -48511, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580385000}, {"instrument": "NVDA", "mid_signal": 608520, "gamma_signal": -134701, "vega_signal": -58744, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580385000}, {"instrument": "NVDA", "mid_signal": 6493, "gamma_signal": 2500, "vega_signal": 1023, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580390000}, {"instrument": "NVDA", "mid_signal": -116576, "gamma_signal": 15356, "vega_signal": 6285, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580390000}, {"instrument": "NVDA", "mid_signal": 758569, "gamma_signal": 126085, "vega_signal": 53944, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580395000}, {"instrument": "NVDA", "mid_signal": 65781, "gamma_signal": -8641, "vega_signal": -3953, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580395000}, {"instrument": "NVDA", "mid_signal": -47062, "gamma_signal": -6862, "vega_signal": -2976, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580400000}, {"instrument": "NVDA", "mid_signal": 3115795, "gamma_signal": -1123693, "vega_signal": -599138, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580400000}, {"instrument": "NVDA", "mid_signal": -165724, "gamma_signal": -41373, "vega_signal": -17028, "option_type": "C", "stock_price": 175.805, "utc_time": 1775580405000}, {"instrument": "NVDA", "mid_signal": -94681, "gamma_signal": 33400, "vega_signal": 16683, "option_type": "P", "stock_price": 175.805, "utc_time": 1775580405000}, {"instrument": "NVDA", "mid_signal": 72375, "gamma_signal": 15531, "vega_signal": 6458, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580410000}, {"instrument": "NVDA", "mid_signal": 7510, "gamma_signal": -1569, "vega_signal": -676, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580410000}, {"instrument": "NVDA", "mid_signal": 117142, "gamma_signal": 27196, "vega_signal": 11397, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580415000}, {"instrument": "NVDA", "mid_signal": -2125, "gamma_signal": 699, "vega_signal": 346, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580415000}, {"instrument": "NVDA", "mid_signal": -198644, "gamma_signal": -30318, "vega_signal": -13103, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580420000}, {"instrument": "NVDA", "mid_signal": 163066, "gamma_signal": -48298, "vega_signal": -23840, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580420000}, {"instrument": "NVDA", "mid_signal": 3277, "gamma_signal": 523, "vega_signal": 220, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580425000}, {"instrument": "NVDA", "mid_signal": 7510, "gamma_signal": -1569, "vega_signal": -676, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580425000}, {"instrument": "NVDA", "mid_signal": -57426, "gamma_signal": -9630, "vega_signal": -4109, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580430000}, {"instrument": "NVDA", "mid_signal": -15754, "gamma_signal": 2713, "vega_signal": 1166, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580430000}, {"instrument": "NVDA", "mid_signal": 20136, "gamma_signal": 3134, "vega_signal": 1351, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580435000}, {"instrument": "NVDA", "mid_signal": 869075, "gamma_signal": -224278, "vega_signal": -102283, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580435000}, {"instrument": "NVDA", "mid_signal": 112564, "gamma_signal": 24834, "vega_signal": 10299, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580440000}, {"instrument": "NVDA", "mid_signal": 13344, "gamma_signal": 2090, "vega_signal": 896, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580445000}, {"instrument": "NVDA", "mid_signal": 52020, "gamma_signal": -9187, "vega_signal": -3742, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580445000}, {"instrument": "NVDA", "mid_signal": -80437, "gamma_signal": -15566, "vega_signal": -6541, "option_type": "C", "stock_price": 175.75, "utc_time": 1775580450000}, {"instrument": "NVDA", "mid_signal": 3121, "gamma_signal": -843, "vega_signal": -393, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580450000}, {"instrument": "NVDA", "mid_signal": -39419, "gamma_signal": -9805, "vega_signal": -4018, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580455000}, {"instrument": "NVDA", "mid_signal": 7509, "gamma_signal": -1569, "vega_signal": -676, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580455000}, {"instrument": "NVDA", "mid_signal": -30196, "gamma_signal": -4699, "vega_signal": -2027, "option_type": "C", "stock_price": 175.825, "utc_time": 1775580460000}, {"instrument": "NVDA", "mid_signal": 62790, "gamma_signal": -17398, "vega_signal": -7998, "option_type": "P", "stock_price": 175.825, "utc_time": 1775580460000}, {"instrument": "NVDA", "mid_signal": -121520, "gamma_signal": -18409, "vega_signal": -8096, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.825, "utc_time": 1775580465000}, {"instrument": "NVDA", "mid_signal": -2812, "gamma_signal": -1032, "vega_signal": -419, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580470000}, {"instrument": "NVDA", "mid_signal": 742312, "gamma_signal": -51584, "vega_signal": -20573, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580470000}, {"instrument": "NVDA", "mid_signal": 177340, "gamma_signal": 36244, "vega_signal": 15239, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580475000}, {"instrument": "NVDA", "mid_signal": 7467, "gamma_signal": -1565, "vega_signal": -675, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580475000}, {"instrument": "NVDA", "mid_signal": 16049, "gamma_signal": -7145, "vega_signal": -2607, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580480000}, {"instrument": "NVDA", "mid_signal": -4289, "gamma_signal": 422, "vega_signal": 57, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580480000}, {"instrument": "NVDA", "mid_signal": -135250, "gamma_signal": -5645, "vega_signal": -3047, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580485000}, {"instrument": "NVDA", "mid_signal": -906195, "gamma_signal": 253310, "vega_signal": 116016, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580485000}, {"instrument": "NVDA", "mid_signal": 1266677, "gamma_signal": 309933, "vega_signal": 128888, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580490000}, {"instrument": "NVDA", "mid_signal": 22405, "gamma_signal": -4695, "vega_signal": -2025, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580490000}, {"instrument": "NVDA", "mid_signal": 24690, "gamma_signal": 9160, "vega_signal": 3702, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580495000}, {"instrument": "NVDA", "mid_signal": 720345, "gamma_signal": -148060, "vega_signal": -63553, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580495000}, {"instrument": "NVDA", "mid_signal": 598165, "gamma_signal": 143769, "vega_signal": 59927, "option_type": "C", "stock_price": 175.93, "utc_time": 1775580500000}, {"instrument": "NVDA", "mid_signal": 246829, "gamma_signal": -60471, "vega_signal": -27060, "option_type": "P", "stock_price": 175.93, "utc_time": 1775580500000}, {"instrument": "NVDA", "mid_signal": -186889, "gamma_signal": -39977, "vega_signal": -16822, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580505000}, {"instrument": "NVDA", "mid_signal": -7468, "gamma_signal": 1565, "vega_signal": 675, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580505000}, {"instrument": "NVDA", "mid_signal": -4967, "gamma_signal": 1049, "vega_signal": 365, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580510000}, {"instrument": "NVDA", "mid_signal": -4159, "gamma_signal": 1386, "vega_signal": 682, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580510000}, {"instrument": "NVDA", "mid_signal": -48860, "gamma_signal": -9288, "vega_signal": -3958, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580515000}, {"instrument": "NVDA", "mid_signal": -14079, "gamma_signal": -1287, "vega_signal": -858, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580515000}, {"instrument": "NVDA", "mid_signal": -20056, "gamma_signal": -3006, "vega_signal": -1309, "option_type": "C", "stock_price": 175.875, "utc_time": 1775580520000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": -1782, "vega_signal": -806, "option_type": "P", "stock_price": 175.875, "utc_time": 1775580520000}, {"instrument": "NVDA", "mid_signal": 343099, "gamma_signal": 17860, "vega_signal": 9277, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580525000}, {"instrument": "NVDA", "mid_signal": -12163, "gamma_signal": 3432, "vega_signal": 1572, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580525000}, {"instrument": "NVDA", "mid_signal": -49689, "gamma_signal": -12371, "vega_signal": -5121, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580530000}, {"instrument": "NVDA", "mid_signal": -22047, "gamma_signal": 4704, "vega_signal": 2018, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580530000}, {"instrument": "NVDA", "mid_signal": -3467, "gamma_signal": 269, "vega_signal": 70, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580535000}, {"instrument": "NVDA", "mid_signal": -127858, "gamma_signal": 16350, "vega_signal": 6610, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580535000}, {"instrument": "NVDA", "mid_signal": -51672, "gamma_signal": -10461, "vega_signal": -4367, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580540000}, {"instrument": "NVDA", "mid_signal": -88181, "gamma_signal": 18816, "vega_signal": 8071, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580540000}, {"instrument": "NVDA", "mid_signal": 513898, "gamma_signal": 78791, "vega_signal": 34059, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580545000}, {"instrument": "NVDA", "mid_signal": -23585, "gamma_signal": 2926, "vega_signal": 1239, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580545000}, {"instrument": "NVDA", "mid_signal": 128326, "gamma_signal": 2186, "vega_signal": 1428, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580550000}, {"instrument": "NVDA", "mid_signal": -18630, "gamma_signal": -4638, "vega_signal": -1920, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580555000}, {"instrument": "NVDA", "mid_signal": -14696, "gamma_signal": 3136, "vega_signal": 1345, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580560000}, {"instrument": "NVDA", "mid_signal": 14696, "gamma_signal": -3136, "vega_signal": -1345, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580560000}, {"instrument": "NVDA", "mid_signal": 24614, "gamma_signal": 3209, "vega_signal": 1420, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580565000}, {"instrument": "NVDA", "mid_signal": -34236, "gamma_signal": 4701, "vega_signal": 1916, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580565000}, {"instrument": "NVDA", "mid_signal": 223587, "gamma_signal": 55664, "vega_signal": 23045, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580570000}, {"instrument": "NVDA", "mid_signal": -20445, "gamma_signal": -3110, "vega_signal": -1346, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580575000}, {"instrument": "NVDA", "mid_signal": 3304, "gamma_signal": -208, "vega_signal": -4, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580580000}, {"instrument": "NVDA", "mid_signal": 30180, "gamma_signal": -3557, "vega_signal": -1392, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580580000}, {"instrument": "NVDA", "mid_signal": -6210, "gamma_signal": -1546, "vega_signal": -640, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580585000}, {"instrument": "NVDA", "mid_signal": -29393, "gamma_signal": 6272, "vega_signal": 2690, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580585000}, {"instrument": "NVDA", "mid_signal": 20391, "gamma_signal": 9214, "vega_signal": 3651, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580590000}, {"instrument": "NVDA", "mid_signal": 252966, "gamma_signal": -54363, "vega_signal": -23347, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580590000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": -3105, "vega_signal": -1309, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580595000}, {"instrument": "NVDA", "mid_signal": -1748831, "gamma_signal": 374456, "vega_signal": 161046, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580595000}, {"instrument": "NVDA", "mid_signal": -389040, "gamma_signal": -104357, "vega_signal": -43025, "option_type": "C", "stock_price": 175.73, "utc_time": 1775580600000}, {"instrument": "NVDA", "mid_signal": 790240, "gamma_signal": -234235, "vega_signal": -106968, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580600000}, {"instrument": "NVDA", "mid_signal": -56322, "gamma_signal": -9322, "vega_signal": -3979, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580605000}, {"instrument": "NVDA", "mid_signal": 2076, "gamma_signal": -692, "vega_signal": -340, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580605000}, {"instrument": "NVDA", "mid_signal": 24328, "gamma_signal": 6180, "vega_signal": 2539, "option_type": "C", "stock_price": 175.75, "utc_time": 1775580610000}, {"instrument": "NVDA", "mid_signal": 71888, "gamma_signal": -12561, "vega_signal": -5268, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580610000}, {"instrument": "NVDA", "mid_signal": 2811, "gamma_signal": 1032, "vega_signal": 419, "option_type": "C", "stock_price": 175.75, "utc_time": 1775580615000}, {"instrument": "NVDA", "mid_signal": -4873, "gamma_signal": -160, "vega_signal": -469, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580615000}, {"instrument": "NVDA", "mid_signal": 73900, "gamma_signal": 17622, "vega_signal": 7241, "option_type": "C", "stock_price": 175.785, "utc_time": 1775580620000}, {"instrument": "NVDA", "mid_signal": -32881, "gamma_signal": 9282, "vega_signal": 4219, "option_type": "P", "stock_price": 175.785, "utc_time": 1775580620000}, {"instrument": "NVDA", "mid_signal": 20221, "gamma_signal": 3120, "vega_signal": 1349, "option_type": "C", "stock_price": 175.778, "utc_time": 1775580625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580625000}, {"instrument": "NVDA", "mid_signal": -85156, "gamma_signal": -21633, "vega_signal": -8886, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580630000}, {"instrument": "NVDA", "mid_signal": -182644, "gamma_signal": 56328, "vega_signal": 27202, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580630000}, {"instrument": "NVDA", "mid_signal": 60826, "gamma_signal": 15452, "vega_signal": 6347, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580635000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": 2265, "vega_signal": 1015, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580635000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": 1545, "vega_signal": 635, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580640000}, {"instrument": "NVDA", "mid_signal": 2077, "gamma_signal": -692, "vega_signal": -340, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580640000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": -2577, "vega_signal": -1053, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580645000}, {"instrument": "NVDA", "mid_signal": -2077, "gamma_signal": 692, "vega_signal": 340, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580650000}, {"instrument": "NVDA", "mid_signal": 52336, "gamma_signal": -10980, "vega_signal": -4719, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580650000}, {"instrument": "NVDA", "mid_signal": -70557, "gamma_signal": -10822, "vega_signal": -4703, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580655000}, {"instrument": "NVDA", "mid_signal": 2808, "gamma_signal": 1030, "vega_signal": 418, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580660000}, {"instrument": "NVDA", "mid_signal": 26734, "gamma_signal": -8978, "vega_signal": -4519, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580660000}, {"instrument": "NVDA", "mid_signal": 10088, "gamma_signal": 1551, "vega_signal": 674, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580665000}, {"instrument": "NVDA", "mid_signal": 121552, "gamma_signal": 30778, "vega_signal": 12686, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580670000}, {"instrument": "NVDA", "mid_signal": -13050, "gamma_signal": 2477, "vega_signal": 903, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580670000}, {"instrument": "NVDA", "mid_signal": -6078, "gamma_signal": -1539, "vega_signal": -634, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580675000}, {"instrument": "NVDA", "mid_signal": -6078, "gamma_signal": -1539, "vega_signal": -634, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580680000}, {"instrument": "NVDA", "mid_signal": 6046, "gamma_signal": -1819, "vega_signal": -975, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580680000}, {"instrument": "NVDA", "mid_signal": 100534, "gamma_signal": 25137, "vega_signal": 10367, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580685000}, {"instrument": "NVDA", "mid_signal": 61197, "gamma_signal": -6765, "vega_signal": -2489, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580685000}, {"instrument": "NVDA", "mid_signal": 27296, "gamma_signal": 15672, "vega_signal": 6279, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580690000}, {"instrument": "NVDA", "mid_signal": 44335, "gamma_signal": -12625, "vega_signal": -5938, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580690000}, {"instrument": "NVDA", "mid_signal": -86925, "gamma_signal": -5060, "vega_signal": -2457, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580695000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": -132, "vega_signal": -89, "option_type": "P", "stock_price": 175.845, "utc_time": 1775580695000}, {"instrument": "NVDA", "mid_signal": -7283, "gamma_signal": -522, "vega_signal": -256, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580705000}, {"instrument": "NVDA", "mid_signal": 210075, "gamma_signal": -53484, "vega_signal": -24324, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580710000}, {"instrument": "NVDA", "mid_signal": -22696, "gamma_signal": 4887, "vega_signal": 2147, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580710000}, {"instrument": "NVDA", "mid_signal": 320470, "gamma_signal": 78700, "vega_signal": 32630, "option_type": "C", "stock_price": 175.835, "utc_time": 1775580715000}, {"instrument": "NVDA", "mid_signal": -19308, "gamma_signal": 1611, "vega_signal": 785, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580715000}, {"instrument": "NVDA", "mid_signal": -23236, "gamma_signal": -4137, "vega_signal": -1765, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.835, "utc_time": 1775580720000}, {"instrument": "NVDA", "mid_signal": 6205, "gamma_signal": 1544, "vega_signal": 639, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580725000}, {"instrument": "NVDA", "mid_signal": 13472, "gamma_signal": 1137, "vega_signal": 527, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580730000}, {"instrument": "NVDA", "mid_signal": -7365, "gamma_signal": 1557, "vega_signal": 672, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580730000}, {"instrument": "NVDA", "mid_signal": 51030, "gamma_signal": 7723, "vega_signal": 3363, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580735000}, {"instrument": "NVDA", "mid_signal": 22099, "gamma_signal": -4672, "vega_signal": -2017, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580735000}, {"instrument": "NVDA", "mid_signal": 18619, "gamma_signal": 4633, "vega_signal": 1918, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580740000}, {"instrument": "NVDA", "mid_signal": -22099, "gamma_signal": 4672, "vega_signal": 2017, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580740000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": 1048, "vega_signal": 420, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580745000}, {"instrument": "NVDA", "mid_signal": 4038, "gamma_signal": -915, "vega_signal": -373, "option_type": "P", "stock_price": 175.845, "utc_time": 1775580745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580750000}, {"instrument": "NVDA", "mid_signal": 596, "gamma_signal": -214, "vega_signal": -130, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580750000}, {"instrument": "NVDA", "mid_signal": 15684, "gamma_signal": 2682, "vega_signal": 1134, "option_type": "C", "stock_price": 175.9, "utc_time": 1775580755000}, {"instrument": "NVDA", "mid_signal": 108684, "gamma_signal": -29381, "vega_signal": -13433, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580755000}, {"instrument": "NVDA", "mid_signal": -6590, "gamma_signal": -1752, "vega_signal": -729, "option_type": "C", "stock_price": 175.9, "utc_time": 1775580760000}, {"instrument": "NVDA", "mid_signal": -6104, "gamma_signal": 1600, "vega_signal": 712, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580760000}, {"instrument": "NVDA", "mid_signal": -287799, "gamma_signal": -72603, "vega_signal": -30030, "option_type": "C", "stock_price": 175.91, "utc_time": 1775580765000}, {"instrument": "NVDA", "mid_signal": 52430, "gamma_signal": -11859, "vega_signal": -5239, "option_type": "P", "stock_price": 175.91, "utc_time": 1775580765000}, {"instrument": "NVDA", "mid_signal": -280059, "gamma_signal": -8594, "vega_signal": -5714, "option_type": "C", "stock_price": 175.94, "utc_time": 1775580770000}, {"instrument": "NVDA", "mid_signal": 37901, "gamma_signal": -9180, "vega_signal": -4097, "option_type": "P", "stock_price": 175.92, "utc_time": 1775580770000}, {"instrument": "NVDA", "mid_signal": -3409, "gamma_signal": -493, "vega_signal": -217, "option_type": "C", "stock_price": 175.945, "utc_time": 1775580775000}, {"instrument": "NVDA", "mid_signal": 92707, "gamma_signal": -7519, "vega_signal": -3035, "option_type": "P", "stock_price": 175.945, "utc_time": 1775580775000}, {"instrument": "NVDA", "mid_signal": 626842, "gamma_signal": 148710, "vega_signal": 61614, "option_type": "C", "stock_price": 175.92, "utc_time": 1775580780000}, {"instrument": "NVDA", "mid_signal": -17217, "gamma_signal": 6645, "vega_signal": 3241, "option_type": "P", "stock_price": 175.945, "utc_time": 1775580780000}, {"instrument": "NVDA", "mid_signal": 98539, "gamma_signal": 19669, "vega_signal": 8281, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580785000}, {"instrument": "NVDA", "mid_signal": -12856, "gamma_signal": 4086, "vega_signal": 1936, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580785000}, {"instrument": "NVDA", "mid_signal": 10308, "gamma_signal": 1540, "vega_signal": 671, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580790000}, {"instrument": "NVDA", "mid_signal": -457646, "gamma_signal": 97958, "vega_signal": 42232, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580790000}, {"instrument": "NVDA", "mid_signal": 81884, "gamma_signal": 20246, "vega_signal": 8357, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580800000}, {"instrument": "NVDA", "mid_signal": 43585, "gamma_signal": -9329, "vega_signal": -4022, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580800000}, {"instrument": "NVDA", "mid_signal": -339080, "gamma_signal": -83592, "vega_signal": -34510, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580805000}, {"instrument": "NVDA", "mid_signal": -85358, "gamma_signal": 24416, "vega_signal": 11342, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580805000}, {"instrument": "NVDA", "mid_signal": 770, "gamma_signal": 421, "vega_signal": 180, "option_type": "C", "stock_price": 175.865, "utc_time": 1775580810000}, {"instrument": "NVDA", "mid_signal": -21793, "gamma_signal": 4665, "vega_signal": 2011, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580810000}, {"instrument": "NVDA", "mid_signal": 200535, "gamma_signal": 50982, "vega_signal": 20992, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580815000}, {"instrument": "NVDA", "mid_signal": 4023, "gamma_signal": -1128, "vega_signal": -521, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580815000}, {"instrument": "NVDA", "mid_signal": 103544, "gamma_signal": 38893, "vega_signal": 15555, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580820000}, {"instrument": "NVDA", "mid_signal": 378293, "gamma_signal": -117564, "vega_signal": -57138, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580820000}, {"instrument": "NVDA", "mid_signal": -27149, "gamma_signal": -8626, "vega_signal": -3471, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580825000}, {"instrument": "NVDA", "mid_signal": -69632, "gamma_signal": -24656, "vega_signal": -9993, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580830000}, {"instrument": "NVDA", "mid_signal": 3534, "gamma_signal": 1644, "vega_signal": 787, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580830000}, {"instrument": "NVDA", "mid_signal": 56102, "gamma_signal": 13863, "vega_signal": 5761, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580835000}, {"instrument": "NVDA", "mid_signal": -73551, "gamma_signal": 15533, "vega_signal": 6718, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580835000}, {"instrument": "NVDA", "mid_signal": 2882, "gamma_signal": 1051, "vega_signal": 425, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580840000}, {"instrument": "NVDA", "mid_signal": 69699, "gamma_signal": 16669, "vega_signal": 6939, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580845000}, {"instrument": "NVDA", "mid_signal": 2022, "gamma_signal": -680, "vega_signal": -334, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580845000}, {"instrument": "NVDA", "mid_signal": 6234, "gamma_signal": 1540, "vega_signal": 640, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580850000}, {"instrument": "NVDA", "mid_signal": 9228, "gamma_signal": -2203, "vega_signal": -1111, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580850000}, {"instrument": "NVDA", "mid_signal": 2088, "gamma_signal": 1002, "vega_signal": 407, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580855000}, {"instrument": "NVDA", "mid_signal": 30796, "gamma_signal": -9000, "vega_signal": -4500, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580855000}, {"instrument": "NVDA", "mid_signal": -634167, "gamma_signal": -150887, "vega_signal": -62869, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580860000}, {"instrument": "NVDA", "mid_signal": -5382719, "gamma_signal": -453235, "vega_signal": -212372, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580865000}, {"instrument": "NVDA", "mid_signal": -3444, "gamma_signal": 1145, "vega_signal": 538, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580865000}, {"instrument": "NVDA", "mid_signal": 14074, "gamma_signal": 5109, "vega_signal": 2071, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580870000}, {"instrument": "NVDA", "mid_signal": 14709, "gamma_signal": -3106, "vega_signal": -1344, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580870000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": -3152, "vega_signal": -1275, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580875000}, {"instrument": "NVDA", "mid_signal": -11387, "gamma_signal": 1557, "vega_signal": 639, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580880000}, {"instrument": "NVDA", "mid_signal": 18699, "gamma_signal": 4621, "vega_signal": 1920, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580885000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": -2646, "vega_signal": -1247, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580885000}, {"instrument": "NVDA", "mid_signal": -55428, "gamma_signal": -11645, "vega_signal": -4788, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580890000}, {"instrument": "NVDA", "mid_signal": 17985, "gamma_signal": -3524, "vega_signal": -1492, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580890000}, {"instrument": "NVDA", "mid_signal": -777829, "gamma_signal": -280108, "vega_signal": -113299, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580895000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": 2858, "vega_signal": 1312, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580895000}, {"instrument": "NVDA", "mid_signal": -6237, "gamma_signal": -1542, "vega_signal": -640, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580900000}, {"instrument": "NVDA", "mid_signal": -31639, "gamma_signal": 7274, "vega_signal": 3251, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580900000}, {"instrument": "NVDA", "mid_signal": -36908, "gamma_signal": -6155, "vega_signal": -2655, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580905000}, {"instrument": "NVDA", "mid_signal": -152874, "gamma_signal": 36912, "vega_signal": 16412, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580905000}, {"instrument": "NVDA", "mid_signal": 2882, "gamma_signal": 1051, "vega_signal": 425, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580910000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": -3154, "vega_signal": -1275, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580915000}, {"instrument": "NVDA", "mid_signal": -11393, "gamma_signal": 1567, "vega_signal": 638, "option_type": "P", "stock_price": 175.795, "utc_time": 1775580915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580920000}, {"instrument": "NVDA", "mid_signal": -72912, "gamma_signal": 11806, "vega_signal": 4902, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580920000}, {"instrument": "NVDA", "mid_signal": -637753, "gamma_signal": -160221, "vega_signal": -66421, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580925000}, {"instrument": "NVDA", "mid_signal": -107572, "gamma_signal": 20241, "vega_signal": 8623, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580925000}, {"instrument": "NVDA", "mid_signal": -316883, "gamma_signal": -78108, "vega_signal": -32419, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580930000}, {"instrument": "NVDA", "mid_signal": 16565, "gamma_signal": -5160, "vega_signal": -2374, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580935000}, {"instrument": "NVDA", "mid_signal": -33413, "gamma_signal": 7359, "vega_signal": 3207, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580940000}, {"instrument": "NVDA", "mid_signal": -63692, "gamma_signal": 23312, "vega_signal": 12509, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580940000}, {"instrument": "NVDA", "mid_signal": -383, "gamma_signal": -209, "vega_signal": -90, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580945000}, {"instrument": "NVDA", "mid_signal": -14682, "gamma_signal": 3109, "vega_signal": 1342, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580945000}, {"instrument": "NVDA", "mid_signal": 131085, "gamma_signal": 20058, "vega_signal": 8758, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580950000}, {"instrument": "NVDA", "mid_signal": 7831, "gamma_signal": -438, "vega_signal": 36, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580950000}, {"instrument": "NVDA", "mid_signal": -66839, "gamma_signal": -5740, "vega_signal": -2669, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580955000}, {"instrument": "NVDA", "mid_signal": -14640, "gamma_signal": 1318, "vega_signal": 386, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580955000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": -1531, "vega_signal": -634, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580960000}, {"instrument": "NVDA", "mid_signal": -57842, "gamma_signal": -13829, "vega_signal": -5735, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580965000}, {"instrument": "NVDA", "mid_signal": -394957, "gamma_signal": 83791, "vega_signal": 36315, "option_type": "P", "stock_price": 175.765, "utc_time": 1775580965000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": -1531, "vega_signal": -634, "option_type": "C", "stock_price": 175.785, "utc_time": 1775580970000}, {"instrument": "NVDA", "mid_signal": 2039, "gamma_signal": -691, "vega_signal": -335, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580975000}, {"instrument": "NVDA", "mid_signal": 27031, "gamma_signal": -3063, "vega_signal": -1226, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580975000}, {"instrument": "NVDA", "mid_signal": 15460, "gamma_signal": 696, "vega_signal": 344, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580980000}, {"instrument": "NVDA", "mid_signal": 101852, "gamma_signal": -18659, "vega_signal": -7959, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580980000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": 206, "vega_signal": 89, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580985000}, {"instrument": "NVDA", "mid_signal": -151671, "gamma_signal": 31880, "vega_signal": 13798, "option_type": "P", "stock_price": 175.73, "utc_time": 1775580985000}, {"instrument": "NVDA", "mid_signal": -126316, "gamma_signal": -46317, "vega_signal": -18780, "option_type": "C", "stock_price": 175.72, "utc_time": 1775580990000}, {"instrument": "NVDA", "mid_signal": -13597, "gamma_signal": 3632, "vega_signal": 1679, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580990000}, {"instrument": "NVDA", "mid_signal": 28073, "gamma_signal": 10294, "vega_signal": 4174, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580995000}, {"instrument": "NVDA", "mid_signal": -23003, "gamma_signal": 3081, "vega_signal": 1266, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580995000}, {"instrument": "NVDA", "mid_signal": -1273352, "gamma_signal": -306988, "vega_signal": -127276, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581000000}, {"instrument": "NVDA", "mid_signal": -233911, "gamma_signal": 49022, "vega_signal": 21198, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581000000}, {"instrument": "NVDA", "mid_signal": 69986, "gamma_signal": 10925, "vega_signal": 4718, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581005000}, {"instrument": "NVDA", "mid_signal": 12204, "gamma_signal": -2125, "vega_signal": 187, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581005000}, {"instrument": "NVDA", "mid_signal": -24295, "gamma_signal": -3201, "vega_signal": -1417, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581010000}, {"instrument": "NVDA", "mid_signal": -908272, "gamma_signal": 277879, "vega_signal": 130711, "option_type": "P", "stock_price": 175.675, "utc_time": 1775581010000}, {"instrument": "NVDA", "mid_signal": -20042, "gamma_signal": -3110, "vega_signal": -1347, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581015000}, {"instrument": "NVDA", "mid_signal": -2045874, "gamma_signal": 424113, "vega_signal": 183348, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581020000}, {"instrument": "NVDA", "mid_signal": -454981, "gamma_signal": 118621, "vega_signal": 53309, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581020000}, {"instrument": "NVDA", "mid_signal": 156352, "gamma_signal": 24844, "vega_signal": 10737, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581025000}, {"instrument": "NVDA", "mid_signal": 22005, "gamma_signal": -1390, "vega_signal": 1791, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581025000}, {"instrument": "NVDA", "mid_signal": 61187, "gamma_signal": 11223, "vega_signal": 4778, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581030000}, {"instrument": "NVDA", "mid_signal": 22631, "gamma_signal": -4678, "vega_signal": -2021, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581030000}, {"instrument": "NVDA", "mid_signal": 22249, "gamma_signal": 7525, "vega_signal": 3072, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581035000}, {"instrument": "NVDA", "mid_signal": 23481, "gamma_signal": -5449, "vega_signal": -2412, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581035000}, {"instrument": "NVDA", "mid_signal": -12084, "gamma_signal": -3039, "vega_signal": -1263, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581040000}, {"instrument": "NVDA", "mid_signal": -4194, "gamma_signal": 1165, "vega_signal": 532, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581045000}, {"instrument": "NVDA", "mid_signal": -7545, "gamma_signal": 1560, "vega_signal": 674, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581045000}, {"instrument": "NVDA", "mid_signal": -455, "gamma_signal": 520, "vega_signal": 200, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581050000}, {"instrument": "NVDA", "mid_signal": 7545, "gamma_signal": -1560, "vega_signal": -674, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581050000}, {"instrument": "NVDA", "mid_signal": -604324, "gamma_signal": -151972, "vega_signal": -63153, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581055000}, {"instrument": "NVDA", "mid_signal": 128738, "gamma_signal": -14869, "vega_signal": -6121, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581060000}, {"instrument": "NVDA", "mid_signal": 32393, "gamma_signal": 2122, "vega_signal": 1085, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581065000}, {"instrument": "NVDA", "mid_signal": -21391, "gamma_signal": 7061, "vega_signal": 3464, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.675, "utc_time": 1775581070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.675, "utc_time": 1775581070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581080000}, {"instrument": "NVDA", "mid_signal": -31260, "gamma_signal": 3926, "vega_signal": 1464, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581080000}, {"instrument": "NVDA", "mid_signal": 72338, "gamma_signal": 7306, "vega_signal": 3322, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581085000}, {"instrument": "NVDA", "mid_signal": -7589, "gamma_signal": 1562, "vega_signal": 674, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581085000}, {"instrument": "NVDA", "mid_signal": 11133, "gamma_signal": 3943, "vega_signal": 1630, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581090000}, {"instrument": "NVDA", "mid_signal": 417349, "gamma_signal": -85890, "vega_signal": -37072, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581090000}, {"instrument": "NVDA", "mid_signal": 286776, "gamma_signal": 72227, "vega_signal": 30002, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581095000}, {"instrument": "NVDA", "mid_signal": -21783, "gamma_signal": 6062, "vega_signal": 2803, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581100000}, {"instrument": "NVDA", "mid_signal": -7589, "gamma_signal": 1562, "vega_signal": 674, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581100000}, {"instrument": "NVDA", "mid_signal": 95520, "gamma_signal": 24752, "vega_signal": 10269, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581105000}, {"instrument": "NVDA", "mid_signal": 26124, "gamma_signal": -5079, "vega_signal": -2162, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581110000}, {"instrument": "NVDA", "mid_signal": -7590, "gamma_signal": 1562, "vega_signal": 674, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581110000}, {"instrument": "NVDA", "mid_signal": -246794, "gamma_signal": -37271, "vega_signal": -16163, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581115000}, {"instrument": "NVDA", "mid_signal": 2134, "gamma_signal": -705, "vega_signal": -346, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581120000}, {"instrument": "NVDA", "mid_signal": 380581, "gamma_signal": -78490, "vega_signal": -33917, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581120000}, {"instrument": "NVDA", "mid_signal": -326376, "gamma_signal": -43813, "vega_signal": -19249, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581125000}, {"instrument": "NVDA", "mid_signal": 15294, "gamma_signal": -3125, "vega_signal": -1350, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581135000}, {"instrument": "NVDA", "mid_signal": -44351, "gamma_signal": 10562, "vega_signal": 4711, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581135000}, {"instrument": "NVDA", "mid_signal": -17349, "gamma_signal": -5025, "vega_signal": -2072, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581140000}, {"instrument": "NVDA", "mid_signal": -61167, "gamma_signal": 12498, "vega_signal": 5398, "option_type": "P", "stock_price": 175.685, "utc_time": 1775581140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581145000}, {"instrument": "NVDA", "mid_signal": 34938, "gamma_signal": -4561, "vega_signal": -1877, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581145000}, {"instrument": "NVDA", "mid_signal": 9915, "gamma_signal": 1553, "vega_signal": 675, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581150000}, {"instrument": "NVDA", "mid_signal": -2137, "gamma_signal": 775, "vega_signal": 413, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581150000}, {"instrument": "NVDA", "mid_signal": 533330, "gamma_signal": 88167, "vega_signal": 38072, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581155000}, {"instrument": "NVDA", "mid_signal": -2656494, "gamma_signal": 995994, "vega_signal": 529438, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581155000}, {"instrument": "NVDA", "mid_signal": -512936, "gamma_signal": -189116, "vega_signal": -77027, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581160000}, {"instrument": "NVDA", "mid_signal": -18194, "gamma_signal": 5822, "vega_signal": 2823, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581160000}, {"instrument": "NVDA", "mid_signal": -87910, "gamma_signal": -18367, "vega_signal": -7746, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581165000}, {"instrument": "NVDA", "mid_signal": -256485, "gamma_signal": 49830, "vega_signal": 21430, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581165000}, {"instrument": "NVDA", "mid_signal": -155946, "gamma_signal": -52339, "vega_signal": -21407, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581170000}, {"instrument": "NVDA", "mid_signal": -53482, "gamma_signal": 10928, "vega_signal": 4720, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581170000}, {"instrument": "NVDA", "mid_signal": 9912, "gamma_signal": 1553, "vega_signal": 675, "option_type": "C", "stock_price": 175.525, "utc_time": 1775581175000}, {"instrument": "NVDA", "mid_signal": 134956, "gamma_signal": -21564, "vega_signal": -9098, "option_type": "P", "stock_price": 175.525, "utc_time": 1775581175000}, {"instrument": "NVDA", "mid_signal": 37376, "gamma_signal": 34697, "vega_signal": 15079, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581180000}, {"instrument": "NVDA", "mid_signal": -835708, "gamma_signal": 175248, "vega_signal": 76142, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581180000}, {"instrument": "NVDA", "mid_signal": 245083, "gamma_signal": 3068, "vega_signal": 2377, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581185000}, {"instrument": "NVDA", "mid_signal": -2136, "gamma_signal": 464, "vega_signal": 190, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581190000}, {"instrument": "NVDA", "mid_signal": -43231, "gamma_signal": 6040, "vega_signal": 2530, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581190000}, {"instrument": "NVDA", "mid_signal": -1089114, "gamma_signal": -281591, "vega_signal": -116665, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581195000}, {"instrument": "NVDA", "mid_signal": 85715, "gamma_signal": 3877, "vega_signal": 5944, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581195000}, {"instrument": "NVDA", "mid_signal": -5757, "gamma_signal": -1492, "vega_signal": -618, "option_type": "C", "stock_price": 175.5, "utc_time": 1775581200000}, {"instrument": "NVDA", "mid_signal": 33200, "gamma_signal": -3753, "vega_signal": -1501, "option_type": "P", "stock_price": 175.51, "utc_time": 1775581200000}, {"instrument": "NVDA", "mid_signal": 51227, "gamma_signal": 8741, "vega_signal": 3781, "option_type": "C", "stock_price": 175.5, "utc_time": 1775581205000}, {"instrument": "NVDA", "mid_signal": -85934, "gamma_signal": 21242, "vega_signal": 9962, "option_type": "P", "stock_price": 175.475, "utc_time": 1775581205000}, {"instrument": "NVDA", "mid_signal": 2643, "gamma_signal": 975, "vega_signal": 400, "option_type": "C", "stock_price": 175.48, "utc_time": 1775581210000}, {"instrument": "NVDA", "mid_signal": 182526, "gamma_signal": -29370, "vega_signal": -12117, "option_type": "P", "stock_price": 175.48, "utc_time": 1775581210000}, {"instrument": "NVDA", "mid_signal": -54334, "gamma_signal": -9257, "vega_signal": -3999, "option_type": "C", "stock_price": 175.48, "utc_time": 1775581215000}, {"instrument": "NVDA", "mid_signal": -62570, "gamma_signal": 7270, "vega_signal": 2942, "option_type": "P", "stock_price": 175.51, "utc_time": 1775581215000}, {"instrument": "NVDA", "mid_signal": -69432, "gamma_signal": -15100, "vega_signal": -6353, "option_type": "C", "stock_price": 175.46, "utc_time": 1775581220000}, {"instrument": "NVDA", "mid_signal": 993, "gamma_signal": -834, "vega_signal": -414, "option_type": "P", "stock_price": 175.46, "utc_time": 1775581220000}, {"instrument": "NVDA", "mid_signal": 28784, "gamma_signal": 7460, "vega_signal": 3090, "option_type": "C", "stock_price": 175.5, "utc_time": 1775581225000}, {"instrument": "NVDA", "mid_signal": -411462, "gamma_signal": 82153, "vega_signal": 35694, "option_type": "P", "stock_price": 175.45, "utc_time": 1775581225000}, {"instrument": "NVDA", "mid_signal": 496574, "gamma_signal": 73647, "vega_signal": 32205, "option_type": "C", "stock_price": 175.575, "utc_time": 1775581230000}, {"instrument": "NVDA", "mid_signal": 806996, "gamma_signal": -139709, "vega_signal": -60086, "option_type": "P", "stock_price": 175.575, "utc_time": 1775581230000}, {"instrument": "NVDA", "mid_signal": 7934, "gamma_signal": 2928, "vega_signal": 1200, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581235000}, {"instrument": "NVDA", "mid_signal": -39939, "gamma_signal": 25078, "vega_signal": 12623, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581235000}, {"instrument": "NVDA", "mid_signal": 29165, "gamma_signal": 4662, "vega_signal": 2030, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581240000}, {"instrument": "NVDA", "mid_signal": -78482, "gamma_signal": 20702, "vega_signal": 9405, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581240000}, {"instrument": "NVDA", "mid_signal": -5356, "gamma_signal": -1969, "vega_signal": -807, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581245000}, {"instrument": "NVDA", "mid_signal": -239294, "gamma_signal": 48207, "vega_signal": 20920, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581245000}, {"instrument": "NVDA", "mid_signal": 11305, "gamma_signal": 3483, "vega_signal": 1437, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581250000}, {"instrument": "NVDA", "mid_signal": -56897, "gamma_signal": 20857, "vega_signal": 10424, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581250000}, {"instrument": "NVDA", "mid_signal": 222325, "gamma_signal": 32695, "vega_signal": 14378, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581255000}, {"instrument": "NVDA", "mid_signal": -19766, "gamma_signal": 4289, "vega_signal": 1890, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581255000}, {"instrument": "NVDA", "mid_signal": -87640, "gamma_signal": -20452, "vega_signal": -8598, "option_type": "C", "stock_price": 175.465, "utc_time": 1775581260000}, {"instrument": "NVDA", "mid_signal": 45038, "gamma_signal": -11846, "vega_signal": -5541, "option_type": "P", "stock_price": 175.47, "utc_time": 1775581260000}, {"instrument": "NVDA", "mid_signal": -65699, "gamma_signal": -5833, "vega_signal": -2726, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581265000}, {"instrument": "NVDA", "mid_signal": -101343, "gamma_signal": 13654, "vega_signal": 5650, "option_type": "P", "stock_price": 175.5, "utc_time": 1775581265000}, {"instrument": "NVDA", "mid_signal": -64074, "gamma_signal": -25065, "vega_signal": -10473, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581270000}, {"instrument": "NVDA", "mid_signal": 2149, "gamma_signal": -461, "vega_signal": -189, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581275000}, {"instrument": "NVDA", "mid_signal": -741315, "gamma_signal": 48395, "vega_signal": 19426, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581275000}, {"instrument": "NVDA", "mid_signal": -149458, "gamma_signal": -38639, "vega_signal": -16238, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581280000}, {"instrument": "NVDA", "mid_signal": 42837, "gamma_signal": -6093, "vega_signal": -2541, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581280000}, {"instrument": "NVDA", "mid_signal": 5884, "gamma_signal": 1497, "vega_signal": 624, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581285000}, {"instrument": "NVDA", "mid_signal": 15126, "gamma_signal": -3744, "vega_signal": -1647, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581285000}, {"instrument": "NVDA", "mid_signal": 110106, "gamma_signal": 18466, "vega_signal": 7995, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581290000}, {"instrument": "NVDA", "mid_signal": 27573, "gamma_signal": -7070, "vega_signal": -3162, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581290000}, {"instrument": "NVDA", "mid_signal": -14478, "gamma_signal": -3987, "vega_signal": -1654, "option_type": "C", "stock_price": 175.49, "utc_time": 1775581295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581295000}, {"instrument": "NVDA", "mid_signal": -6344, "gamma_signal": -1008, "vega_signal": -433, "option_type": "C", "stock_price": 175.48, "utc_time": 1775581300000}, {"instrument": "NVDA", "mid_signal": 120310, "gamma_signal": -36385, "vega_signal": -17807, "option_type": "P", "stock_price": 175.48, "utc_time": 1775581300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775581305000}, {"instrument": "NVDA", "mid_signal": 7713, "gamma_signal": -1555, "vega_signal": -675, "option_type": "P", "stock_price": 175.49, "utc_time": 1775581305000}, {"instrument": "NVDA", "mid_signal": -24954, "gamma_signal": -4579, "vega_signal": -1968, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581310000}, {"instrument": "NVDA", "mid_signal": -50431, "gamma_signal": 16165, "vega_signal": 7623, "option_type": "P", "stock_price": 175.505, "utc_time": 1775581310000}, {"instrument": "NVDA", "mid_signal": 19253, "gamma_signal": 3102, "vega_signal": 1353, "option_type": "C", "stock_price": 175.45, "utc_time": 1775581315000}, {"instrument": "NVDA", "mid_signal": 45588, "gamma_signal": -2857, "vega_signal": -1106, "option_type": "P", "stock_price": 175.45, "utc_time": 1775581315000}, {"instrument": "NVDA", "mid_signal": 3113, "gamma_signal": 513, "vega_signal": 221, "option_type": "C", "stock_price": 175.49, "utc_time": 1775581320000}, {"instrument": "NVDA", "mid_signal": -20802, "gamma_signal": 4275, "vega_signal": 2056, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581325000}, {"instrument": "NVDA", "mid_signal": -4597, "gamma_signal": 1482, "vega_signal": 727, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581330000}, {"instrument": "NVDA", "mid_signal": 380, "gamma_signal": -135, "vega_signal": -88, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581330000}, {"instrument": "NVDA", "mid_signal": 33238, "gamma_signal": 7018, "vega_signal": 2977, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581335000}, {"instrument": "NVDA", "mid_signal": 37241, "gamma_signal": -8327, "vega_signal": -3682, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581335000}, {"instrument": "NVDA", "mid_signal": 85365, "gamma_signal": 14858, "vega_signal": 6426, "option_type": "C", "stock_price": 175.615, "utc_time": 1775581340000}, {"instrument": "NVDA", "mid_signal": 3369, "gamma_signal": -796, "vega_signal": -335, "option_type": "P", "stock_price": 175.615, "utc_time": 1775581340000}, {"instrument": "NVDA", "mid_signal": -66618, "gamma_signal": -16319, "vega_signal": -6827, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581345000}, {"instrument": "NVDA", "mid_signal": 5697, "gamma_signal": 1476, "vega_signal": 615, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581350000}, {"instrument": "NVDA", "mid_signal": 34920, "gamma_signal": -8786, "vega_signal": -3980, "option_type": "P", "stock_price": 175.57, "utc_time": 1775581350000}, {"instrument": "NVDA", "mid_signal": 62683, "gamma_signal": 16243, "vega_signal": 6765, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581355000}, {"instrument": "NVDA", "mid_signal": 16400, "gamma_signal": -2694, "vega_signal": -1164, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581355000}, {"instrument": "NVDA", "mid_signal": -79198, "gamma_signal": -20194, "vega_signal": -8393, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581360000}, {"instrument": "NVDA", "mid_signal": 147035, "gamma_signal": -29548, "vega_signal": -12741, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581360000}, {"instrument": "NVDA", "mid_signal": 29858, "gamma_signal": 6499, "vega_signal": 2745, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581365000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": 2405, "vega_signal": 1102, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581365000}, {"instrument": "NVDA", "mid_signal": -5826, "gamma_signal": -1502, "vega_signal": -621, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581370000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": 612, "vega_signal": 389, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581370000}, {"instrument": "NVDA", "mid_signal": 9797, "gamma_signal": 1552, "vega_signal": 676, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581375000}, {"instrument": "NVDA", "mid_signal": 793273, "gamma_signal": -159189, "vega_signal": -68802, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581375000}, {"instrument": "NVDA", "mid_signal": 70960, "gamma_signal": 6611, "vega_signal": 3139, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581380000}, {"instrument": "NVDA", "mid_signal": 3995, "gamma_signal": 51, "vega_signal": 55, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581380000}, {"instrument": "NVDA", "mid_signal": 227168, "gamma_signal": 58569, "vega_signal": 24212, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581385000}, {"instrument": "NVDA", "mid_signal": -87729, "gamma_signal": 17978, "vega_signal": 7863, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581385000}, {"instrument": "NVDA", "mid_signal": 123914, "gamma_signal": 22513, "vega_signal": 9639, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581390000}, {"instrument": "NVDA", "mid_signal": -4397, "gamma_signal": 1183, "vega_signal": 544, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581390000}, {"instrument": "NVDA", "mid_signal": -29387, "gamma_signal": -4656, "vega_signal": -2026, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581400000}, {"instrument": "NVDA", "mid_signal": -7766, "gamma_signal": 1561, "vega_signal": 675, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581400000}, {"instrument": "NVDA", "mid_signal": 1179947, "gamma_signal": 305926, "vega_signal": 126448, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581405000}, {"instrument": "NVDA", "mid_signal": 43472, "gamma_signal": -9278, "vega_signal": -4270, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581405000}, {"instrument": "NVDA", "mid_signal": 11919, "gamma_signal": 150, "vega_signal": 164, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581410000}, {"instrument": "NVDA", "mid_signal": 38853, "gamma_signal": -7808, "vega_signal": -3379, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581410000}, {"instrument": "NVDA", "mid_signal": -88220, "gamma_signal": -13977, "vega_signal": -6083, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581415000}, {"instrument": "NVDA", "mid_signal": 82111, "gamma_signal": -16800, "vega_signal": -7303, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581415000}, {"instrument": "NVDA", "mid_signal": 17487, "gamma_signal": 4508, "vega_signal": 1864, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581420000}, {"instrument": "NVDA", "mid_signal": 76893, "gamma_signal": -20047, "vega_signal": -9114, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581420000}, {"instrument": "NVDA", "mid_signal": -92096, "gamma_signal": -2341, "vega_signal": -1308, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581425000}, {"instrument": "NVDA", "mid_signal": 4145, "gamma_signal": -1148, "vega_signal": -528, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581425000}, {"instrument": "NVDA", "mid_signal": -51164, "gamma_signal": -14546, "vega_signal": -6046, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581430000}, {"instrument": "NVDA", "mid_signal": 31847, "gamma_signal": -6895, "vega_signal": -3023, "option_type": "P", "stock_price": 175.81, "utc_time": 1775581430000}, {"instrument": "NVDA", "mid_signal": 6136, "gamma_signal": 1537, "vega_signal": 634, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581435000}, {"instrument": "NVDA", "mid_signal": -7442, "gamma_signal": 1551, "vega_signal": 671, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581435000}, {"instrument": "NVDA", "mid_signal": -48805, "gamma_signal": -9251, "vega_signal": -3915, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581440000}, {"instrument": "NVDA", "mid_signal": -73723, "gamma_signal": 5184, "vega_signal": 2094, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581440000}, {"instrument": "NVDA", "mid_signal": -155200, "gamma_signal": -36373, "vega_signal": -15099, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581445000}, {"instrument": "NVDA", "mid_signal": 202658, "gamma_signal": 30934, "vega_signal": 13421, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581450000}, {"instrument": "NVDA", "mid_signal": -26962, "gamma_signal": 8966, "vega_signal": 4403, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581450000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": 1117, "vega_signal": 421, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581455000}, {"instrument": "NVDA", "mid_signal": -29863, "gamma_signal": 8778, "vega_signal": 4078, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581455000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": -89, "vega_signal": -41, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581460000}, {"instrument": "NVDA", "mid_signal": -1486367, "gamma_signal": 309532, "vega_signal": 133869, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581460000}, {"instrument": "NVDA", "mid_signal": -309195, "gamma_signal": -80898, "vega_signal": -33270, "option_type": "C", "stock_price": 175.79, "utc_time": 1775581465000}, {"instrument": "NVDA", "mid_signal": -14884, "gamma_signal": 3102, "vega_signal": 1342, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581465000}, {"instrument": "NVDA", "mid_signal": -74876, "gamma_signal": -7159, "vega_signal": -3204, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581470000}, {"instrument": "NVDA", "mid_signal": -21894, "gamma_signal": -5201, "vega_signal": -2161, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581475000}, {"instrument": "NVDA", "mid_signal": -239153, "gamma_signal": 55520, "vega_signal": 24641, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581475000}, {"instrument": "NVDA", "mid_signal": 6292, "gamma_signal": 1626, "vega_signal": 675, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581480000}, {"instrument": "NVDA", "mid_signal": -1057, "gamma_signal": 379, "vega_signal": 204, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581480000}, {"instrument": "NVDA", "mid_signal": -30395, "gamma_signal": -4640, "vega_signal": -2013, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581485000}, {"instrument": "NVDA", "mid_signal": -81831, "gamma_signal": 22571, "vega_signal": 10346, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581485000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": -89, "vega_signal": -41, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581490000}, {"instrument": "NVDA", "mid_signal": 30998, "gamma_signal": 5038, "vega_signal": 2192, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581495000}, {"instrument": "NVDA", "mid_signal": 66717, "gamma_signal": -22815, "vega_signal": -11364, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581495000}, {"instrument": "NVDA", "mid_signal": -14916, "gamma_signal": -5550, "vega_signal": -2241, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581500000}, {"instrument": "NVDA", "mid_signal": 149166, "gamma_signal": -30802, "vega_signal": -13298, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581500000}, {"instrument": "NVDA", "mid_signal": -141077, "gamma_signal": -21588, "vega_signal": -9399, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581505000}, {"instrument": "NVDA", "mid_signal": 9921, "gamma_signal": 1453, "vega_signal": 630, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581510000}, {"instrument": "NVDA", "mid_signal": 64, "gamma_signal": -18, "vega_signal": -19, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581510000}, {"instrument": "NVDA", "mid_signal": 26466, "gamma_signal": 7655, "vega_signal": 3121, "option_type": "C", "stock_price": 175.82, "utc_time": 1775581515000}, {"instrument": "NVDA", "mid_signal": -45131, "gamma_signal": 13667, "vega_signal": 6514, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581515000}, {"instrument": "NVDA", "mid_signal": 3847474, "gamma_signal": 177026, "vega_signal": 89409, "option_type": "C", "stock_price": 175.83, "utc_time": 1775581520000}, {"instrument": "NVDA", "mid_signal": -2121, "gamma_signal": 697, "vega_signal": 344, "option_type": "P", "stock_price": 175.84, "utc_time": 1775581520000}, {"instrument": "NVDA", "mid_signal": -24321, "gamma_signal": -3186, "vega_signal": -1425, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581525000}, {"instrument": "NVDA", "mid_signal": 26449, "gamma_signal": -9593, "vega_signal": -4833, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581530000}, {"instrument": "NVDA", "mid_signal": 12724, "gamma_signal": -4178, "vega_signal": -2064, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581530000}, {"instrument": "NVDA", "mid_signal": -20165, "gamma_signal": -3086, "vega_signal": -1343, "option_type": "C", "stock_price": 175.79, "utc_time": 1775581535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581535000}, {"instrument": "NVDA", "mid_signal": -279925, "gamma_signal": -74071, "vega_signal": -30423, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581540000}, {"instrument": "NVDA", "mid_signal": -31603, "gamma_signal": 11876, "vega_signal": 5641, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581540000}, {"instrument": "NVDA", "mid_signal": -140589, "gamma_signal": -38923, "vega_signal": -16072, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581545000}, {"instrument": "NVDA", "mid_signal": -13474, "gamma_signal": 3930, "vega_signal": 1705, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581550000}, {"instrument": "NVDA", "mid_signal": -31984, "gamma_signal": 6913, "vega_signal": 3026, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581555000}, {"instrument": "NVDA", "mid_signal": 148275, "gamma_signal": -30712, "vega_signal": -13209, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581555000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": 2063, "vega_signal": 833, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581560000}, {"instrument": "NVDA", "mid_signal": 2118, "gamma_signal": -695, "vega_signal": -343, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581560000}, {"instrument": "NVDA", "mid_signal": 50374, "gamma_signal": 22626, "vega_signal": 9184, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581565000}, {"instrument": "NVDA", "mid_signal": 20831, "gamma_signal": -5753, "vega_signal": -2643, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581570000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": 1555, "vega_signal": 671, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581570000}, {"instrument": "NVDA", "mid_signal": 59005, "gamma_signal": 21659, "vega_signal": 8742, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581575000}, {"instrument": "NVDA", "mid_signal": -77646, "gamma_signal": -36976, "vega_signal": -15076, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581580000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": 1554, "vega_signal": 671, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581580000}, {"instrument": "NVDA", "mid_signal": -15038, "gamma_signal": -4087, "vega_signal": -1681, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581585000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": 1554, "vega_signal": 671, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581585000}, {"instrument": "NVDA", "mid_signal": -315680, "gamma_signal": -114446, "vega_signal": -46225, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581590000}, {"instrument": "NVDA", "mid_signal": 18227, "gamma_signal": -3512, "vega_signal": -1483, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581590000}, {"instrument": "NVDA", "mid_signal": 31411, "gamma_signal": 10814, "vega_signal": 4381, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581595000}, {"instrument": "NVDA", "mid_signal": 25873, "gamma_signal": -7653, "vega_signal": -3559, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581595000}, {"instrument": "NVDA", "mid_signal": 10087, "gamma_signal": 1530, "vega_signal": 671, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581600000}, {"instrument": "NVDA", "mid_signal": -195122, "gamma_signal": 64873, "vega_signal": 32236, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581600000}, {"instrument": "NVDA", "mid_signal": -18351, "gamma_signal": -8432, "vega_signal": -3434, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581605000}, {"instrument": "NVDA", "mid_signal": -421023, "gamma_signal": 116267, "vega_signal": 53416, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581605000}, {"instrument": "NVDA", "mid_signal": -5602, "gamma_signal": -2050, "vega_signal": -831, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581620000}, {"instrument": "NVDA", "mid_signal": -75193, "gamma_signal": 20885, "vega_signal": 9525, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581620000}, {"instrument": "NVDA", "mid_signal": 20944, "gamma_signal": 13171, "vega_signal": 5346, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581625000}, {"instrument": "NVDA", "mid_signal": -30139, "gamma_signal": -4627, "vega_signal": -2015, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581630000}, {"instrument": "NVDA", "mid_signal": -8354, "gamma_signal": 2320, "vega_signal": 1058, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581630000}, {"instrument": "NVDA", "mid_signal": 6199, "gamma_signal": 2943, "vega_signal": 1204, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581635000}, {"instrument": "NVDA", "mid_signal": -1337224, "gamma_signal": 178182, "vega_signal": 73045, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581635000}, {"instrument": "NVDA", "mid_signal": -30143, "gamma_signal": -4628, "vega_signal": -2015, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581640000}, {"instrument": "NVDA", "mid_signal": -20095, "gamma_signal": -3085, "vega_signal": -1343, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581645000}, {"instrument": "NVDA", "mid_signal": -12141, "gamma_signal": -3048, "vega_signal": -1261, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581650000}, {"instrument": "NVDA", "mid_signal": -71, "gamma_signal": 237, "vega_signal": 159, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581655000}, {"instrument": "NVDA", "mid_signal": -17474, "gamma_signal": -4527, "vega_signal": -1878, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581660000}, {"instrument": "NVDA", "mid_signal": -21238, "gamma_signal": 6987, "vega_signal": 3440, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581660000}, {"instrument": "NVDA", "mid_signal": -8236, "gamma_signal": -3050, "vega_signal": -1229, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581665000}, {"instrument": "NVDA", "mid_signal": -16895, "gamma_signal": 4652, "vega_signal": 2128, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581665000}, {"instrument": "NVDA", "mid_signal": 4584, "gamma_signal": -441, "vega_signal": -126, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581670000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": 1163, "vega_signal": 532, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581670000}, {"instrument": "NVDA", "mid_signal": 35494, "gamma_signal": 6685, "vega_signal": 2834, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581675000}, {"instrument": "NVDA", "mid_signal": 34801, "gamma_signal": -4636, "vega_signal": -1878, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581675000}, {"instrument": "NVDA", "mid_signal": 6737, "gamma_signal": 1042, "vega_signal": 453, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581680000}, {"instrument": "NVDA", "mid_signal": 62630, "gamma_signal": -11497, "vega_signal": -4975, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581680000}, {"instrument": "NVDA", "mid_signal": 42919, "gamma_signal": 17679, "vega_signal": 7256, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581685000}, {"instrument": "NVDA", "mid_signal": 1058, "gamma_signal": -516, "vega_signal": -337, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581685000}, {"instrument": "NVDA", "mid_signal": -28164, "gamma_signal": -8052, "vega_signal": -3312, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581695000}, {"instrument": "NVDA", "mid_signal": -16991, "gamma_signal": 3785, "vega_signal": 1781, "option_type": "P", "stock_price": 175.715, "utc_time": 1775581695000}, {"instrument": "NVDA", "mid_signal": 6011, "gamma_signal": 1526, "vega_signal": 628, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581700000}, {"instrument": "NVDA", "mid_signal": 90165, "gamma_signal": 22882, "vega_signal": 9420, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581715000}, {"instrument": "NVDA", "mid_signal": -13889, "gamma_signal": 3927, "vega_signal": 1858, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581725000}, {"instrument": "NVDA", "mid_signal": -22821, "gamma_signal": 4679, "vega_signal": 2016, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.665, "utc_time": 1775581730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581730000}, {"instrument": "NVDA", "mid_signal": -1134, "gamma_signal": -609, "vega_signal": -264, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581735000}, {"instrument": "NVDA", "mid_signal": -4353, "gamma_signal": 1418, "vega_signal": 699, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581735000}, {"instrument": "NVDA", "mid_signal": -35832, "gamma_signal": -6189, "vega_signal": -2642, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581740000}, {"instrument": "NVDA", "mid_signal": 995559, "gamma_signal": 155520, "vega_signal": 67205, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581745000}, {"instrument": "NVDA", "mid_signal": -549264, "gamma_signal": 149771, "vega_signal": 68556, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581745000}, {"instrument": "NVDA", "mid_signal": -209019, "gamma_signal": -32652, "vega_signal": -14110, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581750000}, {"instrument": "NVDA", "mid_signal": 22812, "gamma_signal": -4677, "vega_signal": -2016, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1775581755000}, {"instrument": "NVDA", "mid_signal": -104510, "gamma_signal": 34276, "vega_signal": 16938, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581755000}, {"instrument": "NVDA", "mid_signal": 2680, "gamma_signal": 1009, "vega_signal": 403, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581760000}, {"instrument": "NVDA", "mid_signal": -284667, "gamma_signal": -45061, "vega_signal": -19439, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581765000}, {"instrument": "NVDA", "mid_signal": -15209, "gamma_signal": 3118, "vega_signal": 1344, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581770000}, {"instrument": "NVDA", "mid_signal": -26019, "gamma_signal": 8255, "vega_signal": 4029, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581770000}, {"instrument": "NVDA", "mid_signal": 41709, "gamma_signal": 10657, "vega_signal": 4378, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581775000}, {"instrument": "NVDA", "mid_signal": 68444, "gamma_signal": -14034, "vega_signal": -6047, "option_type": "P", "stock_price": 175.605, "utc_time": 1775581775000}, {"instrument": "NVDA", "mid_signal": 99539, "gamma_signal": 15549, "vega_signal": 6719, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581780000}, {"instrument": "NVDA", "mid_signal": -445218, "gamma_signal": 58693, "vega_signal": 23860, "option_type": "P", "stock_price": 175.615, "utc_time": 1775581780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581785000}, {"instrument": "NVDA", "mid_signal": -21797, "gamma_signal": 5905, "vega_signal": 2702, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581785000}, {"instrument": "NVDA", "mid_signal": -26814, "gamma_signal": -3677, "vega_signal": -1619, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581790000}, {"instrument": "NVDA", "mid_signal": -84953, "gamma_signal": 17330, "vega_signal": 7405, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581790000}, {"instrument": "NVDA", "mid_signal": -17523, "gamma_signal": -4529, "vega_signal": -1860, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581795000}, {"instrument": "NVDA", "mid_signal": -29521, "gamma_signal": 7481, "vega_signal": 3375, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581795000}, {"instrument": "NVDA", "mid_signal": -2665, "gamma_signal": -990, "vega_signal": -401, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581800000}, {"instrument": "NVDA", "mid_signal": 23188, "gamma_signal": -1819, "vega_signal": -642, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581805000}, {"instrument": "NVDA", "mid_signal": 48514, "gamma_signal": -10171, "vega_signal": -4389, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581810000}, {"instrument": "NVDA", "mid_signal": -7721, "gamma_signal": 1575, "vega_signal": 673, "option_type": "P", "stock_price": 175.57, "utc_time": 1775581810000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": -1463, "vega_signal": -567, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1775581820000}, {"instrument": "NVDA", "mid_signal": 35279, "gamma_signal": -4576, "vega_signal": -1856, "option_type": "P", "stock_price": 175.63, "utc_time": 1775581820000}, {"instrument": "NVDA", "mid_signal": -5840, "gamma_signal": -1509, "vega_signal": -620, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581825000}, {"instrument": "NVDA", "mid_signal": 5840, "gamma_signal": 1509, "vega_signal": 620, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581830000}, {"instrument": "NVDA", "mid_signal": -612, "gamma_signal": 222, "vega_signal": 131, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581830000}, {"instrument": "NVDA", "mid_signal": 1018, "gamma_signal": 477, "vega_signal": 198, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581835000}, {"instrument": "NVDA", "mid_signal": -2184, "gamma_signal": 720, "vega_signal": 350, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581840000}, {"instrument": "NVDA", "mid_signal": -23512, "gamma_signal": 3050, "vega_signal": 1237, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581840000}, {"instrument": "NVDA", "mid_signal": -20553, "gamma_signal": -3581, "vega_signal": -1545, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581845000}, {"instrument": "NVDA", "mid_signal": -6806, "gamma_signal": -1977, "vega_signal": -815, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581850000}, {"instrument": "NVDA", "mid_signal": 3491, "gamma_signal": -1216, "vega_signal": -803, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581850000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": 1503, "vega_signal": 618, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581855000}, {"instrument": "NVDA", "mid_signal": 51900, "gamma_signal": -8892, "vega_signal": -3809, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581855000}, {"instrument": "NVDA", "mid_signal": -280823, "gamma_signal": -74082, "vega_signal": -30411, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581865000}, {"instrument": "NVDA", "mid_signal": -16201, "gamma_signal": 2701, "vega_signal": 1159, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581865000}, {"instrument": "NVDA", "mid_signal": -5790, "gamma_signal": -1503, "vega_signal": -618, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581870000}, {"instrument": "NVDA", "mid_signal": 45536, "gamma_signal": -6924, "vega_signal": -3112, "option_type": "P", "stock_price": 175.57, "utc_time": 1775581870000}, {"instrument": "NVDA", "mid_signal": 71668, "gamma_signal": 26532, "vega_signal": 10796, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581875000}, {"instrument": "NVDA", "mid_signal": 3380, "gamma_signal": -380, "vega_signal": -131, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581880000}, {"instrument": "NVDA", "mid_signal": -4404, "gamma_signal": 1187, "vega_signal": 543, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581885000}, {"instrument": "NVDA", "mid_signal": -8808, "gamma_signal": 2373, "vega_signal": 1086, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581890000}, {"instrument": "NVDA", "mid_signal": -8644, "gamma_signal": 7323, "vega_signal": 3581, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581895000}, {"instrument": "NVDA", "mid_signal": -66352, "gamma_signal": -24564, "vega_signal": -9995, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581900000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -1187, "vega_signal": -543, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581900000}, {"instrument": "NVDA", "mid_signal": -4469, "gamma_signal": 429, "vega_signal": 128, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581905000}, {"instrument": "NVDA", "mid_signal": 7752, "gamma_signal": -1567, "vega_signal": -673, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581905000}, {"instrument": "NVDA", "mid_signal": -11837, "gamma_signal": -2506, "vega_signal": -1069, "option_type": "C", "stock_price": 175.635, "utc_time": 1775581910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581910000}, {"instrument": "NVDA", "mid_signal": 5829, "gamma_signal": 1504, "vega_signal": 619, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581915000}, {"instrument": "NVDA", "mid_signal": -113968, "gamma_signal": 36680, "vega_signal": 17973, "option_type": "P", "stock_price": 175.635, "utc_time": 1775581915000}, {"instrument": "NVDA", "mid_signal": -8373, "gamma_signal": -3403, "vega_signal": -1394, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581920000}, {"instrument": "NVDA", "mid_signal": 61339, "gamma_signal": -16568, "vega_signal": -7581, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581920000}, {"instrument": "NVDA", "mid_signal": 5829, "gamma_signal": 1504, "vega_signal": 619, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581925000}, {"instrument": "NVDA", "mid_signal": -5516, "gamma_signal": 842, "vega_signal": 317, "option_type": "P", "stock_price": 175.635, "utc_time": 1775581925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581930000}, {"instrument": "NVDA", "mid_signal": 165085, "gamma_signal": -33636, "vega_signal": -14497, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581930000}, {"instrument": "NVDA", "mid_signal": -9805, "gamma_signal": -1554, "vega_signal": -673, "option_type": "C", "stock_price": 175.665, "utc_time": 1775581935000}, {"instrument": "NVDA", "mid_signal": 85089, "gamma_signal": -17595, "vega_signal": -7554, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581935000}, {"instrument": "NVDA", "mid_signal": 51163, "gamma_signal": 10579, "vega_signal": 4500, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581940000}, {"instrument": "NVDA", "mid_signal": -12138, "gamma_signal": 2751, "vega_signal": 1215, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581940000}, {"instrument": "NVDA", "mid_signal": -52563, "gamma_signal": -4700, "vega_signal": -2180, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581945000}, {"instrument": "NVDA", "mid_signal": 62363, "gamma_signal": -10886, "vega_signal": -4603, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581945000}, {"instrument": "NVDA", "mid_signal": -11662, "gamma_signal": -3009, "vega_signal": -1239, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581950000}, {"instrument": "NVDA", "mid_signal": 7757, "gamma_signal": -1568, "vega_signal": -674, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581950000}, {"instrument": "NVDA", "mid_signal": -11662, "gamma_signal": -3009, "vega_signal": -1239, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581955000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": -3228, "vega_signal": -1441, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581955000}, {"instrument": "NVDA", "mid_signal": -40823, "gamma_signal": -10531, "vega_signal": -4337, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581960000}, {"instrument": "NVDA", "mid_signal": 17534, "gamma_signal": -4736, "vega_signal": -2167, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581960000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": -1504, "vega_signal": -620, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581965000}, {"instrument": "NVDA", "mid_signal": -7210, "gamma_signal": 1469, "vega_signal": 577, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581965000}, {"instrument": "NVDA", "mid_signal": -381257, "gamma_signal": -58771, "vega_signal": -25476, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581970000}, {"instrument": "NVDA", "mid_signal": -12623, "gamma_signal": 3476, "vega_signal": 1591, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581975000}, {"instrument": "NVDA", "mid_signal": 128, "gamma_signal": -36, "vega_signal": -37, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581980000}, {"instrument": "NVDA", "mid_signal": 32072, "gamma_signal": 3139, "vega_signal": 1468, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581985000}, {"instrument": "NVDA", "mid_signal": 42088, "gamma_signal": -11591, "vega_signal": -5303, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581985000}, {"instrument": "NVDA", "mid_signal": -150490, "gamma_signal": -23198, "vega_signal": -10056, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581995000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": 2011, "vega_signal": 1131, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581995000}, {"instrument": "NVDA", "mid_signal": 126703, "gamma_signal": 32165, "vega_signal": 13188, "option_type": "C", "stock_price": 175.68, "utc_time": 1775582000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775582000000}, {"instrument": "NVDA", "mid_signal": 60324, "gamma_signal": 15314, "vega_signal": 6279, "option_type": "C", "stock_price": 175.605, "utc_time": 1775582005000}, {"instrument": "NVDA", "mid_signal": -888, "gamma_signal": 758, "vega_signal": 390, "option_type": "P", "stock_price": 175.62, "utc_time": 1775582005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775582010000}, {"instrument": "NVDA", "mid_signal": 42055, "gamma_signal": -11581, "vega_signal": -5299, "option_type": "P", "stock_price": 175.61, "utc_time": 1775582010000}, {"instrument": "NVDA", "mid_signal": -2751, "gamma_signal": -1021, "vega_signal": -410, "option_type": "C", "stock_price": 175.59, "utc_time": 1775582015000}, {"instrument": "NVDA", "mid_signal": -6059, "gamma_signal": -4176, "vega_signal": -2286, "option_type": "P", "stock_price": 175.59, "utc_time": 1775582015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582020000}, {"instrument": "NVDA", "mid_signal": 11554, "gamma_signal": -1543, "vega_signal": -627, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582020000}, {"instrument": "NVDA", "mid_signal": -9278, "gamma_signal": -4402, "vega_signal": -1799, "option_type": "C", "stock_price": 175.58, "utc_time": 1775582025000}, {"instrument": "NVDA", "mid_signal": -64918, "gamma_signal": 21054, "vega_signal": 10434, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775582030000}, {"instrument": "NVDA", "mid_signal": -23357, "gamma_signal": 4727, "vega_signal": 2019, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582030000}, {"instrument": "NVDA", "mid_signal": -136849, "gamma_signal": -25598, "vega_signal": -10866, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582035000}, {"instrument": "NVDA", "mid_signal": -176242, "gamma_signal": 47516, "vega_signal": 21705, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582035000}, {"instrument": "NVDA", "mid_signal": -5304, "gamma_signal": -1962, "vega_signal": -798, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582040000}, {"instrument": "NVDA", "mid_signal": -17436, "gamma_signal": 72, "vega_signal": 32, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582040000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": -646, "vega_signal": -284, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582045000}, {"instrument": "NVDA", "mid_signal": -15546, "gamma_signal": -3060, "vega_signal": -1290, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582050000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": -1411, "vega_signal": -674, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582050000}, {"instrument": "NVDA", "mid_signal": 118825, "gamma_signal": 30529, "vega_signal": 12552, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582055000}, {"instrument": "NVDA", "mid_signal": -41221, "gamma_signal": 7775, "vega_signal": 3401, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582055000}, {"instrument": "NVDA", "mid_signal": -208597, "gamma_signal": -51192, "vega_signal": -21135, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582060000}, {"instrument": "NVDA", "mid_signal": -88116, "gamma_signal": 23757, "vega_signal": 10852, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582060000}, {"instrument": "NVDA", "mid_signal": -418692, "gamma_signal": -130100, "vega_signal": -53151, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582065000}, {"instrument": "NVDA", "mid_signal": 6574, "gamma_signal": -1649, "vega_signal": -729, "option_type": "P", "stock_price": 175.475, "utc_time": 1775582065000}, {"instrument": "NVDA", "mid_signal": -203517, "gamma_signal": -85343, "vega_signal": -34605, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582070000}, {"instrument": "NVDA", "mid_signal": -31125, "gamma_signal": 6299, "vega_signal": 2690, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582070000}, {"instrument": "NVDA", "mid_signal": -116842, "gamma_signal": -18439, "vega_signal": -7898, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582075000}, {"instrument": "NVDA", "mid_signal": 83682, "gamma_signal": -22561, "vega_signal": -10306, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582080000}, {"instrument": "NVDA", "mid_signal": 28911, "gamma_signal": 7499, "vega_signal": 3082, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582085000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -1187, "vega_signal": -542, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582085000}, {"instrument": "NVDA", "mid_signal": 23728, "gamma_signal": 527, "vega_signal": 364, "option_type": "C", "stock_price": 175.475, "utc_time": 1775582090000}, {"instrument": "NVDA", "mid_signal": 2295, "gamma_signal": -739, "vega_signal": -362, "option_type": "P", "stock_price": 175.475, "utc_time": 1775582090000}, {"instrument": "NVDA", "mid_signal": -16710, "gamma_signal": -2156, "vega_signal": -955, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582095000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": -834, "vega_signal": -312, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582095000}, {"instrument": "NVDA", "mid_signal": 85237, "gamma_signal": 22305, "vega_signal": 9174, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582100000}, {"instrument": "NVDA", "mid_signal": -62886, "gamma_signal": 16776, "vega_signal": 7666, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582100000}, {"instrument": "NVDA", "mid_signal": -9646, "gamma_signal": -1560, "vega_signal": -674, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582105000}, {"instrument": "NVDA", "mid_signal": -205053, "gamma_signal": 42980, "vega_signal": 18647, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582105000}, {"instrument": "NVDA", "mid_signal": -56960, "gamma_signal": -8844, "vega_signal": -3799, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582110000}, {"instrument": "NVDA", "mid_signal": -49547, "gamma_signal": 9894, "vega_signal": 4226, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582110000}, {"instrument": "NVDA", "mid_signal": -830578, "gamma_signal": -140586, "vega_signal": -60398, "option_type": "C", "stock_price": 175.465, "utc_time": 1775582115000}, {"instrument": "NVDA", "mid_signal": -17964, "gamma_signal": 4792, "vega_signal": 2190, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582120000}, {"instrument": "NVDA", "mid_signal": -84243, "gamma_signal": 23133, "vega_signal": 10640, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582125000}, {"instrument": "NVDA", "mid_signal": -15789, "gamma_signal": 3146, "vega_signal": 1347, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582125000}, {"instrument": "NVDA", "mid_signal": 11363, "gamma_signal": 2974, "vega_signal": 1223, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582130000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": 1478, "vega_signal": 723, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582135000}, {"instrument": "NVDA", "mid_signal": -61004, "gamma_signal": 17261, "vega_signal": 8577, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582140000}, {"instrument": "NVDA", "mid_signal": -160113, "gamma_signal": 32264, "vega_signal": 13898, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582140000}, {"instrument": "NVDA", "mid_signal": -17046, "gamma_signal": -4461, "vega_signal": -1835, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582145000}, {"instrument": "NVDA", "mid_signal": -2295, "gamma_signal": 739, "vega_signal": 361, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582145000}, {"instrument": "NVDA", "mid_signal": -2014, "gamma_signal": -935, "vega_signal": -391, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582150000}, {"instrument": "NVDA", "mid_signal": 8009, "gamma_signal": -1587, "vega_signal": -674, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582150000}, {"instrument": "NVDA", "mid_signal": -19061, "gamma_signal": -3117, "vega_signal": -1349, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582155000}, {"instrument": "NVDA", "mid_signal": -296377, "gamma_signal": 60526, "vega_signal": 25773, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582155000}, {"instrument": "NVDA", "mid_signal": 3065, "gamma_signal": 526, "vega_signal": 222, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582160000}, {"instrument": "NVDA", "mid_signal": -12093, "gamma_signal": 3697, "vega_signal": 1771, "option_type": "P", "stock_price": 175.565, "utc_time": 1775582160000}, {"instrument": "NVDA", "mid_signal": 677480, "gamma_signal": 196588, "vega_signal": 81512, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582165000}, {"instrument": "NVDA", "mid_signal": -24036, "gamma_signal": 4764, "vega_signal": 2024, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582165000}, {"instrument": "NVDA", "mid_signal": -368, "gamma_signal": -194, "vega_signal": -86, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582170000}, {"instrument": "NVDA", "mid_signal": -12567, "gamma_signal": 2805, "vega_signal": 1226, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582170000}, {"instrument": "NVDA", "mid_signal": 95245, "gamma_signal": 25231, "vega_signal": 10399, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775582180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582190000}, {"instrument": "NVDA", "mid_signal": 25083, "gamma_signal": -6836, "vega_signal": -3119, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582190000}, {"instrument": "NVDA", "mid_signal": -1116226, "gamma_signal": -294556, "vega_signal": -121335, "option_type": "C", "stock_price": 175.495, "utc_time": 1775582195000}, {"instrument": "NVDA", "mid_signal": -34341, "gamma_signal": 7100, "vega_signal": 3060, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582200000}, {"instrument": "NVDA", "mid_signal": -11464, "gamma_signal": 3467, "vega_signal": 1638, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.445, "utc_time": 1775582205000}, {"instrument": "NVDA", "mid_signal": -96070, "gamma_signal": 19041, "vega_signal": 8091, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582210000}, {"instrument": "NVDA", "mid_signal": -2162, "gamma_signal": 1674, "vega_signal": 846, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582210000}, {"instrument": "NVDA", "mid_signal": 67180, "gamma_signal": 10917, "vega_signal": 4714, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582215000}, {"instrument": "NVDA", "mid_signal": -85215, "gamma_signal": -23040, "vega_signal": -9553, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582220000}, {"instrument": "NVDA", "mid_signal": -259301, "gamma_signal": -68197, "vega_signal": -28017, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582225000}, {"instrument": "NVDA", "mid_signal": 1262142, "gamma_signal": -250785, "vega_signal": -107079, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582225000}, {"instrument": "NVDA", "mid_signal": 5149, "gamma_signal": 1915, "vega_signal": 781, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582230000}, {"instrument": "NVDA", "mid_signal": -20385, "gamma_signal": 4361, "vega_signal": 1895, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582235000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": -5839, "vega_signal": -2894, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582235000}, {"instrument": "NVDA", "mid_signal": 11277, "gamma_signal": 2966, "vega_signal": 1218, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582240000}, {"instrument": "NVDA", "mid_signal": 7940, "gamma_signal": -1578, "vega_signal": -674, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582240000}, {"instrument": "NVDA", "mid_signal": -28196, "gamma_signal": -7416, "vega_signal": -3047, "option_type": "C", "stock_price": 175.505, "utc_time": 1775582245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582245000}, {"instrument": "NVDA", "mid_signal": -1467, "gamma_signal": -371, "vega_signal": -133, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.505, "utc_time": 1775582250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582255000}, {"instrument": "NVDA", "mid_signal": -90549, "gamma_signal": 5722, "vega_signal": 2271, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582255000}, {"instrument": "NVDA", "mid_signal": -15453, "gamma_signal": -5747, "vega_signal": -2345, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582260000}, {"instrument": "NVDA", "mid_signal": -23819, "gamma_signal": 4733, "vega_signal": 2021, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582260000}, {"instrument": "NVDA", "mid_signal": -169100, "gamma_signal": -44474, "vega_signal": -18271, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582265000}, {"instrument": "NVDA", "mid_signal": -7940, "gamma_signal": 1578, "vega_signal": 674, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582270000}, {"instrument": "NVDA", "mid_signal": 17955, "gamma_signal": -4417, "vega_signal": -1879, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582270000}, {"instrument": "NVDA", "mid_signal": -15220, "gamma_signal": -3059, "vega_signal": -1281, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582275000}, {"instrument": "NVDA", "mid_signal": -6026, "gamma_signal": -2789, "vega_signal": -1171, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582280000}, {"instrument": "NVDA", "mid_signal": -40099, "gamma_signal": 12117, "vega_signal": 5157, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582280000}, {"instrument": "NVDA", "mid_signal": -50580, "gamma_signal": -19119, "vega_signal": -7717, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582285000}, {"instrument": "NVDA", "mid_signal": -794660, "gamma_signal": 53392, "vega_signal": 20567, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582285000}, {"instrument": "NVDA", "mid_signal": -10039, "gamma_signal": -4646, "vega_signal": -1951, "option_type": "C", "stock_price": 175.35, "utc_time": 1775582290000}, {"instrument": "NVDA", "mid_signal": -57370, "gamma_signal": 14875, "vega_signal": 6689, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582290000}, {"instrument": "NVDA", "mid_signal": -45074, "gamma_signal": -9593, "vega_signal": -4006, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582295000}, {"instrument": "NVDA", "mid_signal": -19874, "gamma_signal": 3078, "vega_signal": 1280, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582295000}, {"instrument": "NVDA", "mid_signal": -35432, "gamma_signal": -10701, "vega_signal": -4366, "option_type": "C", "stock_price": 175.32, "utc_time": 1775582300000}, {"instrument": "NVDA", "mid_signal": 211393, "gamma_signal": -15363, "vega_signal": -5783, "option_type": "P", "stock_price": 175.32, "utc_time": 1775582300000}, {"instrument": "NVDA", "mid_signal": -158848, "gamma_signal": -7592, "vega_signal": -3709, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582305000}, {"instrument": "NVDA", "mid_signal": 31470, "gamma_signal": -8462, "vega_signal": -3829, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582310000}, {"instrument": "NVDA", "mid_signal": 1586332, "gamma_signal": -316215, "vega_signal": -134568, "option_type": "P", "stock_price": 175.33, "utc_time": 1775582310000}, {"instrument": "NVDA", "mid_signal": 224700, "gamma_signal": 36134, "vega_signal": 15543, "option_type": "C", "stock_price": 175.35, "utc_time": 1775582315000}, {"instrument": "NVDA", "mid_signal": 219723, "gamma_signal": -31781, "vega_signal": -13319, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582315000}, {"instrument": "NVDA", "mid_signal": 1149002, "gamma_signal": 303757, "vega_signal": 123960, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582320000}, {"instrument": "NVDA", "mid_signal": -64729, "gamma_signal": -9655, "vega_signal": -4174, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582325000}, {"instrument": "NVDA", "mid_signal": -1463, "gamma_signal": -767, "vega_signal": -341, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582330000}, {"instrument": "NVDA", "mid_signal": 121910, "gamma_signal": -39613, "vega_signal": -18666, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582330000}, {"instrument": "NVDA", "mid_signal": -394861, "gamma_signal": -38233, "vega_signal": -17425, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582340000}, {"instrument": "NVDA", "mid_signal": -27120, "gamma_signal": -11452, "vega_signal": -4781, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582345000}, {"instrument": "NVDA", "mid_signal": -16262, "gamma_signal": 3178, "vega_signal": 1349, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582345000}, {"instrument": "NVDA", "mid_signal": 12233, "gamma_signal": 4639, "vega_signal": 1885, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582350000}, {"instrument": "NVDA", "mid_signal": -68380, "gamma_signal": 13022, "vega_signal": 5706, "option_type": "P", "stock_price": 175.395, "utc_time": 1775582350000}, {"instrument": "NVDA", "mid_signal": 268020, "gamma_signal": 45217, "vega_signal": 19314, "option_type": "C", "stock_price": 175.415, "utc_time": 1775582355000}, {"instrument": "NVDA", "mid_signal": 623815, "gamma_signal": -122909, "vega_signal": -52248, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582355000}, {"instrument": "NVDA", "mid_signal": 134278, "gamma_signal": 35391, "vega_signal": 14441, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582360000}, {"instrument": "NVDA", "mid_signal": 355990, "gamma_signal": -44546, "vega_signal": -18079, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582360000}, {"instrument": "NVDA", "mid_signal": -58747, "gamma_signal": -22277, "vega_signal": -9050, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582365000}, {"instrument": "NVDA", "mid_signal": -16129, "gamma_signal": 1729, "vega_signal": 626, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582365000}, {"instrument": "NVDA", "mid_signal": 2447, "gamma_signal": 928, "vega_signal": 377, "option_type": "C", "stock_price": 175.445, "utc_time": 1775582370000}, {"instrument": "NVDA", "mid_signal": -20270, "gamma_signal": 3068, "vega_signal": 1272, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582375000}, {"instrument": "NVDA", "mid_signal": 11635, "gamma_signal": -1945, "vega_signal": -794, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582380000}, {"instrument": "NVDA", "mid_signal": -90813, "gamma_signal": -4592, "vega_signal": -2238, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582385000}, {"instrument": "NVDA", "mid_signal": -43997, "gamma_signal": 10522, "vega_signal": 4860, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582395000}, {"instrument": "NVDA", "mid_signal": -7997, "gamma_signal": 1591, "vega_signal": 673, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582395000}, {"instrument": "NVDA", "mid_signal": -25181, "gamma_signal": -9477, "vega_signal": -3844, "option_type": "C", "stock_price": 175.455, "utc_time": 1775582400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582400000}, {"instrument": "NVDA", "mid_signal": 20544, "gamma_signal": 25117, "vega_signal": 9854, "option_type": "C", "stock_price": 175.435, "utc_time": 1775582405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.455, "utc_time": 1775582405000}, {"instrument": "NVDA", "mid_signal": -95528, "gamma_signal": -25848, "vega_signal": -10670, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582410000}, {"instrument": "NVDA", "mid_signal": 7997, "gamma_signal": -1591, "vega_signal": -673, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582410000}, {"instrument": "NVDA", "mid_signal": -20357, "gamma_signal": -10726, "vega_signal": -4732, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582415000}, {"instrument": "NVDA", "mid_signal": -5563, "gamma_signal": -1482, "vega_signal": -605, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582420000}, {"instrument": "NVDA", "mid_signal": 25129, "gamma_signal": -5185, "vega_signal": -2235, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582420000}, {"instrument": "NVDA", "mid_signal": 65064, "gamma_signal": 6099, "vega_signal": 2744, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582425000}, {"instrument": "NVDA", "mid_signal": -25178, "gamma_signal": -9476, "vega_signal": -3844, "option_type": "C", "stock_price": 175.434, "utc_time": 1775582430000}, {"instrument": "NVDA", "mid_signal": 90677, "gamma_signal": -24379, "vega_signal": -10983, "option_type": "P", "stock_price": 175.434, "utc_time": 1775582430000}, {"instrument": "NVDA", "mid_signal": -219638, "gamma_signal": -56819, "vega_signal": -23274, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582435000}, {"instrument": "NVDA", "mid_signal": -127048, "gamma_signal": 33177, "vega_signal": 14881, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582440000}, {"instrument": "NVDA", "mid_signal": 82893, "gamma_signal": -4063, "vega_signal": -1556, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582440000}, {"instrument": "NVDA", "mid_signal": -47681, "gamma_signal": -7843, "vega_signal": -3366, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582445000}, {"instrument": "NVDA", "mid_signal": -2273, "gamma_signal": 748, "vega_signal": 358, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582450000}, {"instrument": "NVDA", "mid_signal": -22728, "gamma_signal": 7479, "vega_signal": 3584, "option_type": "P", "stock_price": 175.415, "utc_time": 1775582450000}, {"instrument": "NVDA", "mid_signal": 69609, "gamma_signal": 17877, "vega_signal": 7279, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582455000}, {"instrument": "NVDA", "mid_signal": 8042, "gamma_signal": -1589, "vega_signal": -673, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582455000}, {"instrument": "NVDA", "mid_signal": -11020, "gamma_signal": -2957, "vega_signal": -1204, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582460000}, {"instrument": "NVDA", "mid_signal": 26401, "gamma_signal": -5519, "vega_signal": -2378, "option_type": "P", "stock_price": 175.395, "utc_time": 1775582460000}, {"instrument": "NVDA", "mid_signal": -8019, "gamma_signal": -2420, "vega_signal": -985, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582465000}, {"instrument": "NVDA", "mid_signal": 4574, "gamma_signal": -1223, "vega_signal": -551, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582465000}, {"instrument": "NVDA", "mid_signal": -220419, "gamma_signal": -59152, "vega_signal": -24087, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582470000}, {"instrument": "NVDA", "mid_signal": -4574, "gamma_signal": 1223, "vega_signal": 551, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582475000}, {"instrument": "NVDA", "mid_signal": 8459, "gamma_signal": -2780, "vega_signal": -1299, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582475000}, {"instrument": "NVDA", "mid_signal": 2508, "gamma_signal": 941, "vega_signal": 383, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582480000}, {"instrument": "NVDA", "mid_signal": 22097, "gamma_signal": -290, "vega_signal": -85, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582480000}, {"instrument": "NVDA", "mid_signal": -64583, "gamma_signal": -16358, "vega_signal": -6694, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582485000}, {"instrument": "NVDA", "mid_signal": 8042, "gamma_signal": -1589, "vega_signal": -673, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582485000}, {"instrument": "NVDA", "mid_signal": 369, "gamma_signal": 194, "vega_signal": 86, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582490000}, {"instrument": "NVDA", "mid_signal": -52841, "gamma_signal": 10757, "vega_signal": 4592, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582495000}, {"instrument": "NVDA", "mid_signal": -4574, "gamma_signal": 1223, "vega_signal": 551, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582500000}, {"instrument": "NVDA", "mid_signal": 8044, "gamma_signal": -1589, "vega_signal": -673, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582500000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": -459, "vega_signal": -194, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582505000}, {"instrument": "NVDA", "mid_signal": -40218, "gamma_signal": 7945, "vega_signal": 3367, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582510000}, {"instrument": "NVDA", "mid_signal": 2320, "gamma_signal": -755, "vega_signal": -363, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582510000}, {"instrument": "NVDA", "mid_signal": -369, "gamma_signal": -194, "vega_signal": -86, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582515000}, {"instrument": "NVDA", "mid_signal": 77063, "gamma_signal": -19872, "vega_signal": -8965, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.365, "utc_time": 1775582520000}, {"instrument": "NVDA", "mid_signal": -4600, "gamma_signal": 1219, "vega_signal": 553, "option_type": "P", "stock_price": 175.365, "utc_time": 1775582520000}, {"instrument": "NVDA", "mid_signal": -25458, "gamma_signal": -10638, "vega_signal": -4476, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582525000}, {"instrument": "NVDA", "mid_signal": -15489, "gamma_signal": 2932, "vega_signal": 1214, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582525000}, {"instrument": "NVDA", "mid_signal": -15001, "gamma_signal": -3034, "vega_signal": -1276, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582530000}, {"instrument": "NVDA", "mid_signal": 7380, "gamma_signal": 1424, "vega_signal": 837, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582530000}, {"instrument": "NVDA", "mid_signal": 5522, "gamma_signal": 1471, "vega_signal": 602, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582535000}, {"instrument": "NVDA", "mid_signal": 8055, "gamma_signal": -1580, "vega_signal": -673, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582540000}, {"instrument": "NVDA", "mid_signal": -16108, "gamma_signal": 3160, "vega_signal": 1346, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582545000}, {"instrument": "NVDA", "mid_signal": 16110, "gamma_signal": -3160, "vega_signal": -1346, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582545000}, {"instrument": "NVDA", "mid_signal": 22918, "gamma_signal": 3216, "vega_signal": 1418, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582550000}, {"instrument": "NVDA", "mid_signal": -118754, "gamma_signal": 24014, "vega_signal": 10867, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.415, "utc_time": 1775582555000}, {"instrument": "NVDA", "mid_signal": 18391, "gamma_signal": -3625, "vega_signal": -1536, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582555000}, {"instrument": "NVDA", "mid_signal": -7349, "gamma_signal": -2813, "vega_signal": -1131, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582560000}, {"instrument": "NVDA", "mid_signal": 111245, "gamma_signal": -14748, "vega_signal": -5938, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582560000}, {"instrument": "NVDA", "mid_signal": -544899, "gamma_signal": -250528, "vega_signal": -105848, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582565000}, {"instrument": "NVDA", "mid_signal": -23199, "gamma_signal": 7549, "vega_signal": 3632, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582565000}, {"instrument": "NVDA", "mid_signal": 116314, "gamma_signal": 20588, "vega_signal": 8803, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582570000}, {"instrument": "NVDA", "mid_signal": 32223, "gamma_signal": -6321, "vega_signal": -2692, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582570000}, {"instrument": "NVDA", "mid_signal": 27616, "gamma_signal": 7357, "vega_signal": 3012, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582575000}, {"instrument": "NVDA", "mid_signal": -1141, "gamma_signal": 413, "vega_signal": 215, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582575000}, {"instrument": "NVDA", "mid_signal": 9480, "gamma_signal": 1563, "vega_signal": 673, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582580000}, {"instrument": "NVDA", "mid_signal": -3974, "gamma_signal": -2202, "vega_signal": -1042, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582585000}, {"instrument": "NVDA", "mid_signal": -8057, "gamma_signal": 1580, "vega_signal": 673, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582585000}, {"instrument": "NVDA", "mid_signal": 11047, "gamma_signal": 2943, "vega_signal": 1205, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582590000}, {"instrument": "NVDA", "mid_signal": 542829, "gamma_signal": 142989, "vega_signal": 58551, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582595000}, {"instrument": "NVDA", "mid_signal": -82848, "gamma_signal": -22072, "vega_signal": -9036, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582600000}, {"instrument": "NVDA", "mid_signal": 1164, "gamma_signal": -336, "vega_signal": -336, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582600000}, {"instrument": "NVDA", "mid_signal": -2507, "gamma_signal": -940, "vega_signal": -383, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582605000}, {"instrument": "NVDA", "mid_signal": 36815, "gamma_signal": 5358, "vega_signal": 2317, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582610000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": -373, "vega_signal": -374, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582610000}, {"instrument": "NVDA", "mid_signal": -153007, "gamma_signal": -78744, "vega_signal": -33220, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582615000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": -413, "vega_signal": -215, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582615000}, {"instrument": "NVDA", "mid_signal": 2507, "gamma_signal": 940, "vega_signal": 383, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582620000}, {"instrument": "NVDA", "mid_signal": -2320, "gamma_signal": 755, "vega_signal": 363, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582620000}, {"instrument": "NVDA", "mid_signal": 53370, "gamma_signal": 8406, "vega_signal": 3630, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582625000}, {"instrument": "NVDA", "mid_signal": 666545, "gamma_signal": -95347, "vega_signal": -40094, "option_type": "P", "stock_price": 175.505, "utc_time": 1775582625000}, {"instrument": "NVDA", "mid_signal": -5025, "gamma_signal": -1887, "vega_signal": -767, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582630000}, {"instrument": "NVDA", "mid_signal": 3465, "gamma_signal": -363, "vega_signal": -122, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582630000}, {"instrument": "NVDA", "mid_signal": 94356, "gamma_signal": 5440, "vega_signal": 2508, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582635000}, {"instrument": "NVDA", "mid_signal": -19013, "gamma_signal": -3130, "vega_signal": -1346, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582640000}, {"instrument": "NVDA", "mid_signal": -4570, "gamma_signal": 1220, "vega_signal": 551, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582640000}, {"instrument": "NVDA", "mid_signal": 12561, "gamma_signal": 4718, "vega_signal": 1917, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582645000}, {"instrument": "NVDA", "mid_signal": 62198, "gamma_signal": -18896, "vega_signal": -8639, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582645000}, {"instrument": "NVDA", "mid_signal": 332875, "gamma_signal": 88453, "vega_signal": 36214, "option_type": "C", "stock_price": 175.485, "utc_time": 1775582650000}, {"instrument": "NVDA", "mid_signal": 4180, "gamma_signal": -1091, "vega_signal": -443, "option_type": "P", "stock_price": 175.485, "utc_time": 1775582650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.485, "utc_time": 1775582655000}, {"instrument": "NVDA", "mid_signal": -8034, "gamma_signal": 1583, "vega_signal": 673, "option_type": "P", "stock_price": 175.485, "utc_time": 1775582655000}, {"instrument": "NVDA", "mid_signal": 2481, "gamma_signal": 1356, "vega_signal": 586, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582660000}, {"instrument": "NVDA", "mid_signal": 52213, "gamma_signal": -9404, "vega_signal": -3966, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582660000}, {"instrument": "NVDA", "mid_signal": 5549, "gamma_signal": 1475, "vega_signal": 604, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582670000}, {"instrument": "NVDA", "mid_signal": 413514, "gamma_signal": -82107, "vega_signal": -35118, "option_type": "P", "stock_price": 175.505, "utc_time": 1775582670000}, {"instrument": "NVDA", "mid_signal": -473523, "gamma_signal": -77285, "vega_signal": -33222, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582675000}, {"instrument": "NVDA", "mid_signal": -8034, "gamma_signal": 1583, "vega_signal": 673, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582675000}, {"instrument": "NVDA", "mid_signal": 91849, "gamma_signal": 4497, "vega_signal": 2125, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582680000}, {"instrument": "NVDA", "mid_signal": 370, "gamma_signal": 194, "vega_signal": 86, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582685000}, {"instrument": "NVDA", "mid_signal": -231709, "gamma_signal": 75286, "vega_signal": 36274, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582685000}, {"instrument": "NVDA", "mid_signal": 455419, "gamma_signal": 172146, "vega_signal": 69331, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582695000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": 226, "vega_signal": 132, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582695000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": -1913, "vega_signal": -770, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582700000}, {"instrument": "NVDA", "mid_signal": 80548, "gamma_signal": -21858, "vega_signal": -9805, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582705000}, {"instrument": "NVDA", "mid_signal": 5617, "gamma_signal": 1490, "vega_signal": 607, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582710000}, {"instrument": "NVDA", "mid_signal": 91094, "gamma_signal": -5692, "vega_signal": -2204, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582715000}, {"instrument": "NVDA", "mid_signal": -17219, "gamma_signal": -4666, "vega_signal": -1906, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582720000}, {"instrument": "NVDA", "mid_signal": -8946, "gamma_signal": 2428, "vega_signal": 1089, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582720000}, {"instrument": "NVDA", "mid_signal": 1856, "gamma_signal": 981, "vega_signal": 431, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582725000}, {"instrument": "NVDA", "mid_signal": -4906, "gamma_signal": -1827, "vega_signal": -730, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582730000}, {"instrument": "NVDA", "mid_signal": 12133, "gamma_signal": 2525, "vega_signal": 1057, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582735000}, {"instrument": "NVDA", "mid_signal": 6792, "gamma_signal": -2227, "vega_signal": -1071, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582735000}, {"instrument": "NVDA", "mid_signal": 12994, "gamma_signal": 1198, "vega_signal": 550, "option_type": "C", "stock_price": 175.515, "utc_time": 1775582740000}, {"instrument": "NVDA", "mid_signal": 39656, "gamma_signal": -8016, "vega_signal": -3360, "option_type": "P", "stock_price": 175.515, "utc_time": 1775582740000}, {"instrument": "NVDA", "mid_signal": -9605, "gamma_signal": -1569, "vega_signal": -672, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582745000}, {"instrument": "NVDA", "mid_signal": -29664, "gamma_signal": 26829, "vega_signal": 12336, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582745000}, {"instrument": "NVDA", "mid_signal": -345840, "gamma_signal": -159332, "vega_signal": -66529, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582750000}, {"instrument": "NVDA", "mid_signal": -10161, "gamma_signal": 2327, "vega_signal": 1028, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582755000}, {"instrument": "NVDA", "mid_signal": 1007, "gamma_signal": 467, "vega_signal": 195, "option_type": "C", "stock_price": 175.535, "utc_time": 1775582760000}, {"instrument": "NVDA", "mid_signal": 25894, "gamma_signal": -8344, "vega_signal": -3763, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582760000}, {"instrument": "NVDA", "mid_signal": 16949, "gamma_signal": 4491, "vega_signal": 1824, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582765000}, {"instrument": "NVDA", "mid_signal": 325816, "gamma_signal": -54770, "vega_signal": -23034, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582770000}, {"instrument": "NVDA", "mid_signal": 482265, "gamma_signal": 78553, "vega_signal": 33572, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582775000}, {"instrument": "NVDA", "mid_signal": -16932, "gamma_signal": 4539, "vega_signal": 2097, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582775000}, {"instrument": "NVDA", "mid_signal": 22751, "gamma_signal": 6073, "vega_signal": 2473, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582780000}, {"instrument": "NVDA", "mid_signal": -11940, "gamma_signal": 1512, "vega_signal": 606, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582785000}, {"instrument": "NVDA", "mid_signal": 43842, "gamma_signal": -13711, "vega_signal": -6275, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582785000}, {"instrument": "NVDA", "mid_signal": 33912, "gamma_signal": 8985, "vega_signal": 3650, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582790000}, {"instrument": "NVDA", "mid_signal": 7395, "gamma_signal": -2442, "vega_signal": -1201, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582790000}, {"instrument": "NVDA", "mid_signal": -39301, "gamma_signal": -3626, "vega_signal": -1631, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582795000}, {"instrument": "NVDA", "mid_signal": -77540, "gamma_signal": 5198, "vega_signal": 2021, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582795000}, {"instrument": "NVDA", "mid_signal": 1056578, "gamma_signal": 280688, "vega_signal": 113877, "option_type": "C", "stock_price": 175.59, "utc_time": 1775582800000}, {"instrument": "NVDA", "mid_signal": 135267, "gamma_signal": -18300, "vega_signal": -7409, "option_type": "P", "stock_price": 175.59, "utc_time": 1775582800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775582805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775582805000}, {"instrument": "NVDA", "mid_signal": -17260, "gamma_signal": -4573, "vega_signal": -1839, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582810000}, {"instrument": "NVDA", "mid_signal": -235, "gamma_signal": 81, "vega_signal": 58, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582820000}, {"instrument": "NVDA", "mid_signal": -47688, "gamma_signal": 13140, "vega_signal": 5894, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582820000}, {"instrument": "NVDA", "mid_signal": -64547, "gamma_signal": -29952, "vega_signal": -12375, "option_type": "C", "stock_price": 175.515, "utc_time": 1775582825000}, {"instrument": "NVDA", "mid_signal": -31011, "gamma_signal": 6354, "vega_signal": 2679, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582825000}, {"instrument": "NVDA", "mid_signal": -9795, "gamma_signal": -1579, "vega_signal": -670, "option_type": "C", "stock_price": 175.52, "utc_time": 1775582830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.525, "utc_time": 1775582830000}, {"instrument": "NVDA", "mid_signal": 6120, "gamma_signal": -355, "vega_signal": -95, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582840000}, {"instrument": "NVDA", "mid_signal": 7751, "gamma_signal": -1588, "vega_signal": -670, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582840000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": -983, "vega_signal": -393, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582845000}, {"instrument": "NVDA", "mid_signal": 235, "gamma_signal": -81, "vega_signal": -58, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582845000}, {"instrument": "NVDA", "mid_signal": 60030, "gamma_signal": 4392, "vega_signal": 2086, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582850000}, {"instrument": "NVDA", "mid_signal": 124364, "gamma_signal": 33404, "vega_signal": 13355, "option_type": "C", "stock_price": 175.52, "utc_time": 1775582855000}, {"instrument": "NVDA", "mid_signal": -45121, "gamma_signal": 15136, "vega_signal": 7229, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582855000}, {"instrument": "NVDA", "mid_signal": 46653, "gamma_signal": 9313, "vega_signal": 3848, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.525, "utc_time": 1775582860000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": 1525, "vega_signal": 613, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582870000}, {"instrument": "NVDA", "mid_signal": -484978, "gamma_signal": -78795, "vega_signal": -33542, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582875000}, {"instrument": "NVDA", "mid_signal": -15689, "gamma_signal": 3206, "vega_signal": 1341, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582875000}, {"instrument": "NVDA", "mid_signal": -5686, "gamma_signal": -1505, "vega_signal": -609, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582880000}, {"instrument": "NVDA", "mid_signal": -78363, "gamma_signal": 20889, "vega_signal": 9313, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582880000}, {"instrument": "NVDA", "mid_signal": 1137050, "gamma_signal": 301039, "vega_signal": 121887, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582885000}, {"instrument": "NVDA", "mid_signal": 29077, "gamma_signal": -2365, "vega_signal": -770, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582895000}, {"instrument": "NVDA", "mid_signal": -224719, "gamma_signal": 61459, "vega_signal": 27540, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582900000}, {"instrument": "NVDA", "mid_signal": 1205, "gamma_signal": 594, "vega_signal": 383, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582905000}, {"instrument": "NVDA", "mid_signal": -35715, "gamma_signal": 4562, "vega_signal": 1823, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582905000}, {"instrument": "NVDA", "mid_signal": 56846, "gamma_signal": 15050, "vega_signal": 6094, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582910000}, {"instrument": "NVDA", "mid_signal": -35709, "gamma_signal": 4561, "vega_signal": 1823, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582910000}, {"instrument": "NVDA", "mid_signal": 9194, "gamma_signal": 2009, "vega_signal": 844, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582915000}, {"instrument": "NVDA", "mid_signal": 66493, "gamma_signal": -14499, "vega_signal": -6095, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582915000}, {"instrument": "NVDA", "mid_signal": -28261, "gamma_signal": -13146, "vega_signal": -5470, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582920000}, {"instrument": "NVDA", "mid_signal": -7840, "gamma_signal": 1602, "vega_signal": 670, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582925000}, {"instrument": "NVDA", "mid_signal": -200643, "gamma_signal": -92793, "vega_signal": -38860, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582930000}, {"instrument": "NVDA", "mid_signal": 35963, "gamma_signal": -4515, "vega_signal": -1809, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582935000}, {"instrument": "NVDA", "mid_signal": -624778, "gamma_signal": -212096, "vega_signal": -85816, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582940000}, {"instrument": "NVDA", "mid_signal": -8960, "gamma_signal": 2434, "vega_signal": 1089, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582945000}, {"instrument": "NVDA", "mid_signal": -71880, "gamma_signal": 9025, "vega_signal": 3617, "option_type": "P", "stock_price": 175.335, "utc_time": 1775582945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1775582950000}, {"instrument": "NVDA", "mid_signal": 35939, "gamma_signal": -4512, "vega_signal": -1808, "option_type": "P", "stock_price": 175.32, "utc_time": 1775582950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582955000}, {"instrument": "NVDA", "mid_signal": 74965, "gamma_signal": -14685, "vega_signal": -6163, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582955000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": 185, "vega_signal": 93, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582960000}, {"instrument": "NVDA", "mid_signal": -4632, "gamma_signal": 1268, "vega_signal": 584, "option_type": "P", "stock_price": 175.345, "utc_time": 1775582960000}, {"instrument": "NVDA", "mid_signal": -3054, "gamma_signal": -541, "vega_signal": -220, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582965000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": 1495, "vega_signal": 604, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582975000}, {"instrument": "NVDA", "mid_signal": -433255, "gamma_signal": 84038, "vega_signal": 35350, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582980000}, {"instrument": "NVDA", "mid_signal": 2216, "gamma_signal": -741, "vega_signal": -351, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582985000}, {"instrument": "NVDA", "mid_signal": -5367, "gamma_signal": 1992, "vega_signal": 1024, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582985000}, {"instrument": "NVDA", "mid_signal": -15101, "gamma_signal": -761, "vega_signal": -375, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582990000}, {"instrument": "NVDA", "mid_signal": 50070, "gamma_signal": -4023, "vega_signal": -1656, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582990000}, {"instrument": "NVDA", "mid_signal": -17925, "gamma_signal": -8229, "vega_signal": -3474, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582995000}, {"instrument": "NVDA", "mid_signal": -463332, "gamma_signal": 124404, "vega_signal": 55773, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582995000}, {"instrument": "NVDA", "mid_signal": 18599, "gamma_signal": 2981, "vega_signal": 1260, "option_type": "C", "stock_price": 175.39, "utc_time": 1775583000000}, {"instrument": "NVDA", "mid_signal": -45486, "gamma_signal": 2794, "vega_signal": 1105, "option_type": "P", "stock_price": 175.4, "utc_time": 1775583000000}, {"instrument": "NVDA", "mid_signal": 67095, "gamma_signal": 27387, "vega_signal": 11016, "option_type": "C", "stock_price": 175.465, "utc_time": 1775583005000}, {"instrument": "NVDA", "mid_signal": 2324, "gamma_signal": -757, "vega_signal": -363, "option_type": "P", "stock_price": 175.465, "utc_time": 1775583005000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": -1473, "vega_signal": -600, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583015000}, {"instrument": "NVDA", "mid_signal": 20444, "gamma_signal": 4525, "vega_signal": 1871, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583020000}, {"instrument": "NVDA", "mid_signal": -4588, "gamma_signal": 1229, "vega_signal": 551, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583020000}, {"instrument": "NVDA", "mid_signal": -9464, "gamma_signal": -1579, "vega_signal": -672, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583025000}, {"instrument": "NVDA", "mid_signal": -58284, "gamma_signal": 6722, "vega_signal": 2621, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583030000}, {"instrument": "NVDA", "mid_signal": 80736, "gamma_signal": -16056, "vega_signal": -6719, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583030000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": -935, "vega_signal": -377, "option_type": "C", "stock_price": 175.45, "utc_time": 1775583035000}, {"instrument": "NVDA", "mid_signal": -224794, "gamma_signal": 60226, "vega_signal": 26978, "option_type": "P", "stock_price": 175.42, "utc_time": 1775583035000}, {"instrument": "NVDA", "mid_signal": 61433, "gamma_signal": 23382, "vega_signal": 9421, "option_type": "C", "stock_price": 175.43, "utc_time": 1775583040000}, {"instrument": "NVDA", "mid_signal": -16144, "gamma_signal": 3211, "vega_signal": 1344, "option_type": "P", "stock_price": 175.43, "utc_time": 1775583040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775583045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775583045000}, {"instrument": "NVDA", "mid_signal": -32938, "gamma_signal": -8838, "vega_signal": -3597, "option_type": "C", "stock_price": 175.41, "utc_time": 1775583050000}, {"instrument": "NVDA", "mid_signal": 4490, "gamma_signal": 8260, "vega_signal": 3874, "option_type": "P", "stock_price": 175.38, "utc_time": 1775583050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775583055000}, {"instrument": "NVDA", "mid_signal": -32079, "gamma_signal": 6437, "vega_signal": 2684, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583055000}, {"instrument": "NVDA", "mid_signal": 11045, "gamma_signal": 2961, "vega_signal": 1202, "option_type": "C", "stock_price": 175.35, "utc_time": 1775583060000}, {"instrument": "NVDA", "mid_signal": -22768, "gamma_signal": 7507, "vega_signal": 3575, "option_type": "P", "stock_price": 175.35, "utc_time": 1775583060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775583065000}, {"instrument": "NVDA", "mid_signal": -238, "gamma_signal": 83, "vega_signal": 59, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1775583070000}, {"instrument": "NVDA", "mid_signal": -382039, "gamma_signal": 52165, "vega_signal": 21171, "option_type": "P", "stock_price": 175.355, "utc_time": 1775583070000}, {"instrument": "NVDA", "mid_signal": -37525, "gamma_signal": -3246, "vega_signal": -1422, "option_type": "C", "stock_price": 175.35, "utc_time": 1775583075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775583080000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": -277, "vega_signal": -167, "option_type": "P", "stock_price": 175.39, "utc_time": 1775583080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775583085000}, {"instrument": "NVDA", "mid_signal": -45747, "gamma_signal": 2798, "vega_signal": 1078, "option_type": "P", "stock_price": 175.43, "utc_time": 1775583085000}, {"instrument": "NVDA", "mid_signal": -38784, "gamma_signal": -3631, "vega_signal": -1657, "option_type": "C", "stock_price": 175.43, "utc_time": 1775583090000}, {"instrument": "NVDA", "mid_signal": -4308, "gamma_signal": 1142, "vega_signal": 489, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583090000}, {"instrument": "NVDA", "mid_signal": 15115, "gamma_signal": 757, "vega_signal": 374, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583100000}, {"instrument": "NVDA", "mid_signal": -38790, "gamma_signal": -3632, "vega_signal": -1657, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583105000}, {"instrument": "NVDA", "mid_signal": 40117, "gamma_signal": -8050, "vega_signal": -3357, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583110000}, {"instrument": "NVDA", "mid_signal": 3438, "gamma_signal": -372, "vega_signal": -124, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583110000}, {"instrument": "NVDA", "mid_signal": 58233, "gamma_signal": 6753, "vega_signal": 2982, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583115000}, {"instrument": "NVDA", "mid_signal": 2516, "gamma_signal": 954, "vega_signal": 383, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.495, "utc_time": 1775583120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583125000}, {"instrument": "NVDA", "mid_signal": 65595, "gamma_signal": -20221, "vega_signal": -9689, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583125000}, {"instrument": "NVDA", "mid_signal": 1236110, "gamma_signal": 337329, "vega_signal": 137114, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583130000}, {"instrument": "NVDA", "mid_signal": 2983591, "gamma_signal": -1078995, "vega_signal": -565930, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583135000}, {"instrument": "NVDA", "mid_signal": -83865, "gamma_signal": 10512, "vega_signal": 4223, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.485, "utc_time": 1775583140000}, {"instrument": "NVDA", "mid_signal": -221534, "gamma_signal": 25192, "vega_signal": 9879, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583140000}, {"instrument": "NVDA", "mid_signal": 56099, "gamma_signal": 14866, "vega_signal": 6051, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583145000}, {"instrument": "NVDA", "mid_signal": 5033, "gamma_signal": 1908, "vega_signal": 766, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583150000}, {"instrument": "NVDA", "mid_signal": -7955, "gamma_signal": 1583, "vega_signal": 671, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583150000}, {"instrument": "NVDA", "mid_signal": 41812, "gamma_signal": 11367, "vega_signal": 4621, "option_type": "C", "stock_price": 175.62, "utc_time": 1775583155000}, {"instrument": "NVDA", "mid_signal": 12481, "gamma_signal": -2795, "vega_signal": -1218, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583155000}, {"instrument": "NVDA", "mid_signal": -31142, "gamma_signal": -14400, "vega_signal": -6025, "option_type": "C", "stock_price": 175.63, "utc_time": 1775583160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583160000}, {"instrument": "NVDA", "mid_signal": 86669, "gamma_signal": 21415, "vega_signal": 8693, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583165000}, {"instrument": "NVDA", "mid_signal": 5973, "gamma_signal": -673, "vega_signal": -292, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583165000}, {"instrument": "NVDA", "mid_signal": -4964, "gamma_signal": 11845, "vega_signal": 4410, "option_type": "C", "stock_price": 175.66, "utc_time": 1775583170000}, {"instrument": "NVDA", "mid_signal": 7679, "gamma_signal": -1584, "vega_signal": -668, "option_type": "P", "stock_price": 175.635, "utc_time": 1775583170000}, {"instrument": "NVDA", "mid_signal": 26078, "gamma_signal": 7077, "vega_signal": 2861, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583175000}, {"instrument": "NVDA", "mid_signal": 157899, "gamma_signal": -32876, "vega_signal": -13893, "option_type": "P", "stock_price": 175.665, "utc_time": 1775583175000}, {"instrument": "NVDA", "mid_signal": 17594, "gamma_signal": 4561, "vega_signal": 1851, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583180000}, {"instrument": "NVDA", "mid_signal": -11292, "gamma_signal": 3214, "vega_signal": 1389, "option_type": "P", "stock_price": 175.68, "utc_time": 1775583180000}, {"instrument": "NVDA", "mid_signal": -39588, "gamma_signal": -3510, "vega_signal": -1612, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583185000}, {"instrument": "NVDA", "mid_signal": -5864, "gamma_signal": -1520, "vega_signal": -617, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583190000}, {"instrument": "NVDA", "mid_signal": 143938, "gamma_signal": -35982, "vega_signal": -17303, "option_type": "P", "stock_price": 175.58, "utc_time": 1775583190000}, {"instrument": "NVDA", "mid_signal": -5862, "gamma_signal": -1520, "vega_signal": -617, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775583195000}, {"instrument": "NVDA", "mid_signal": 36501, "gamma_signal": 6686, "vega_signal": 2818, "option_type": "C", "stock_price": 175.64, "utc_time": 1775583200000}, {"instrument": "NVDA", "mid_signal": 40921, "gamma_signal": -1790, "vega_signal": -609, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775583205000}, {"instrument": "NVDA", "mid_signal": 7678, "gamma_signal": -1584, "vega_signal": -668, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583205000}, {"instrument": "NVDA", "mid_signal": 38948, "gamma_signal": 3979, "vega_signal": 1782, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583210000}, {"instrument": "NVDA", "mid_signal": 81048, "gamma_signal": 20794, "vega_signal": 8436, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583215000}, {"instrument": "NVDA", "mid_signal": 986971, "gamma_signal": 156187, "vega_signal": 66797, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583225000}, {"instrument": "NVDA", "mid_signal": 34675, "gamma_signal": -9515, "vega_signal": -4277, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583225000}, {"instrument": "NVDA", "mid_signal": -21001, "gamma_signal": -14079, "vega_signal": -5786, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583230000}, {"instrument": "NVDA", "mid_signal": 26627, "gamma_signal": 9884, "vega_signal": 3979, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583235000}, {"instrument": "NVDA", "mid_signal": -2196, "gamma_signal": 722, "vega_signal": 349, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583235000}, {"instrument": "NVDA", "mid_signal": 57732, "gamma_signal": 5385, "vega_signal": 2389, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583240000}, {"instrument": "NVDA", "mid_signal": 177801, "gamma_signal": -48791, "vega_signal": -21933, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583240000}, {"instrument": "NVDA", "mid_signal": 115069, "gamma_signal": 23210, "vega_signal": 9610, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583245000}, {"instrument": "NVDA", "mid_signal": -456944, "gamma_signal": 123740, "vega_signal": 55507, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583245000}, {"instrument": "NVDA", "mid_signal": 17448, "gamma_signal": 4542, "vega_signal": 1844, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583250000}, {"instrument": "NVDA", "mid_signal": 62268, "gamma_signal": -15434, "vega_signal": -6821, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583250000}, {"instrument": "NVDA", "mid_signal": 385895, "gamma_signal": 69726, "vega_signal": 29340, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583255000}, {"instrument": "NVDA", "mid_signal": 273306, "gamma_signal": -34585, "vega_signal": -13852, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583260000}, {"instrument": "NVDA", "mid_signal": -33318, "gamma_signal": 6290, "vega_signal": 2604, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583260000}, {"instrument": "NVDA", "mid_signal": 28642, "gamma_signal": 9441, "vega_signal": 3815, "option_type": "C", "stock_price": 175.78, "utc_time": 1775583265000}, {"instrument": "NVDA", "mid_signal": -37469, "gamma_signal": -1902, "vega_signal": -1655, "option_type": "P", "stock_price": 175.78, "utc_time": 1775583265000}, {"instrument": "NVDA", "mid_signal": 127633, "gamma_signal": 47614, "vega_signal": 19330, "option_type": "C", "stock_price": 175.81, "utc_time": 1775583270000}, {"instrument": "NVDA", "mid_signal": 104150, "gamma_signal": -28580, "vega_signal": -12848, "option_type": "P", "stock_price": 175.81, "utc_time": 1775583270000}, {"instrument": "NVDA", "mid_signal": 98264, "gamma_signal": 15662, "vega_signal": 6692, "option_type": "C", "stock_price": 175.8, "utc_time": 1775583275000}, {"instrument": "NVDA", "mid_signal": -56402, "gamma_signal": 15478, "vega_signal": 6958, "option_type": "P", "stock_price": 175.77, "utc_time": 1775583275000}, {"instrument": "NVDA", "mid_signal": 97659, "gamma_signal": 18675, "vega_signal": 7769, "option_type": "C", "stock_price": 175.77, "utc_time": 1775583280000}, {"instrument": "NVDA", "mid_signal": 71278, "gamma_signal": -14542, "vega_signal": -6234, "option_type": "P", "stock_price": 175.77, "utc_time": 1775583280000}, {"instrument": "NVDA", "mid_signal": -23270, "gamma_signal": -6058, "vega_signal": -2459, "option_type": "C", "stock_price": 175.755, "utc_time": 1775583285000}, {"instrument": "NVDA", "mid_signal": 215491, "gamma_signal": -45349, "vega_signal": -19263, "option_type": "P", "stock_price": 175.755, "utc_time": 1775583285000}, {"instrument": "NVDA", "mid_signal": -16843, "gamma_signal": -1250, "vega_signal": -536, "option_type": "C", "stock_price": 175.76, "utc_time": 1775583290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775583290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775583295000}, {"instrument": "NVDA", "mid_signal": 1813, "gamma_signal": -649, "vega_signal": -388, "option_type": "P", "stock_price": 175.76, "utc_time": 1775583295000}, {"instrument": "NVDA", "mid_signal": 1052116, "gamma_signal": 264562, "vega_signal": 107119, "option_type": "C", "stock_price": 175.77, "utc_time": 1775583300000}, {"instrument": "NVDA", "mid_signal": 148674, "gamma_signal": -32438, "vega_signal": -13843, "option_type": "P", "stock_price": 175.785, "utc_time": 1775583300000}, {"instrument": "NVDA", "mid_signal": 30420, "gamma_signal": 4666, "vega_signal": 1994, "option_type": "C", "stock_price": 175.79, "utc_time": 1775583305000}, {"instrument": "NVDA", "mid_signal": -1057, "gamma_signal": 379, "vega_signal": 203, "option_type": "P", "stock_price": 175.79, "utc_time": 1775583305000}, {"instrument": "NVDA", "mid_signal": 697961, "gamma_signal": 187138, "vega_signal": 75955, "option_type": "C", "stock_price": 175.88, "utc_time": 1775583310000}, {"instrument": "NVDA", "mid_signal": 189086, "gamma_signal": -41083, "vega_signal": -18654, "option_type": "P", "stock_price": 175.88, "utc_time": 1775583310000}, {"instrument": "NVDA", "mid_signal": 65167, "gamma_signal": 15510, "vega_signal": 6311, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583315000}, {"instrument": "NVDA", "mid_signal": 4098, "gamma_signal": -1155, "vega_signal": -519, "option_type": "P", "stock_price": 175.86, "utc_time": 1775583315000}, {"instrument": "NVDA", "mid_signal": -27233, "gamma_signal": -3424, "vega_signal": -1493, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583320000}, {"instrument": "NVDA", "mid_signal": -399768, "gamma_signal": -55538, "vega_signal": -23980, "option_type": "C", "stock_price": 175.86, "utc_time": 1775583325000}, {"instrument": "NVDA", "mid_signal": -136979, "gamma_signal": 34467, "vega_signal": 15070, "option_type": "P", "stock_price": 175.86, "utc_time": 1775583325000}, {"instrument": "NVDA", "mid_signal": 5639, "gamma_signal": 2075, "vega_signal": 827, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583330000}, {"instrument": "NVDA", "mid_signal": -23075, "gamma_signal": 5440, "vega_signal": 2369, "option_type": "P", "stock_price": 175.88, "utc_time": 1775583330000}, {"instrument": "NVDA", "mid_signal": 2179117, "gamma_signal": 552374, "vega_signal": 223694, "option_type": "C", "stock_price": 175.97, "utc_time": 1775583335000}, {"instrument": "NVDA", "mid_signal": -95181, "gamma_signal": 27514, "vega_signal": 11416, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583335000}, {"instrument": "NVDA", "mid_signal": 111559, "gamma_signal": 20500, "vega_signal": 8520, "option_type": "C", "stock_price": 175.98, "utc_time": 1775583340000}, {"instrument": "NVDA", "mid_signal": 35945, "gamma_signal": -8110, "vega_signal": -3517, "option_type": "P", "stock_price": 175.965, "utc_time": 1775583340000}, {"instrument": "NVDA", "mid_signal": 27255, "gamma_signal": 834, "vega_signal": 498, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583345000}, {"instrument": "NVDA", "mid_signal": -10270, "gamma_signal": 1481, "vega_signal": 432, "option_type": "P", "stock_price": 175.95, "utc_time": 1775583345000}, {"instrument": "NVDA", "mid_signal": 132379, "gamma_signal": 50924, "vega_signal": 20465, "option_type": "C", "stock_price": 175.95, "utc_time": 1775583350000}, {"instrument": "NVDA", "mid_signal": 3901, "gamma_signal": -1121, "vega_signal": -506, "option_type": "P", "stock_price": 175.96, "utc_time": 1775583350000}, {"instrument": "NVDA", "mid_signal": 103984, "gamma_signal": 15090, "vega_signal": 6607, "option_type": "C", "stock_price": 175.99, "utc_time": 1775583355000}, {"instrument": "NVDA", "mid_signal": 44818, "gamma_signal": -10142, "vega_signal": -4341, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583355000}, {"instrument": "NVDA", "mid_signal": 47229, "gamma_signal": 5693, "vega_signal": 2503, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583360000}, {"instrument": "NVDA", "mid_signal": -7819, "gamma_signal": 2444, "vega_signal": 1150, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583360000}, {"instrument": "NVDA", "mid_signal": 28136, "gamma_signal": 8506, "vega_signal": 3458, "option_type": "C", "stock_price": 175.91, "utc_time": 1775583365000}, {"instrument": "NVDA", "mid_signal": 82613, "gamma_signal": -16261, "vega_signal": -7593, "option_type": "P", "stock_price": 175.91, "utc_time": 1775583365000}, {"instrument": "NVDA", "mid_signal": 7008, "gamma_signal": 1036, "vega_signal": 457, "option_type": "C", "stock_price": 176, "utc_time": 1775583370000}, {"instrument": "NVDA", "mid_signal": 507394, "gamma_signal": -75458, "vega_signal": -29900, "option_type": "P", "stock_price": 175.925, "utc_time": 1775583370000}, {"instrument": "NVDA", "mid_signal": 115004, "gamma_signal": 11028, "vega_signal": 5175, "option_type": "C", "stock_price": 176.055, "utc_time": 1775583375000}, {"instrument": "NVDA", "mid_signal": 128560, "gamma_signal": -24474, "vega_signal": -9981, "option_type": "P", "stock_price": 176.055, "utc_time": 1775583375000}, {"instrument": "NVDA", "mid_signal": 334152, "gamma_signal": 88033, "vega_signal": 36331, "option_type": "C", "stock_price": 176.1, "utc_time": 1775583380000}, {"instrument": "NVDA", "mid_signal": -116580, "gamma_signal": 38054, "vega_signal": 17127, "option_type": "P", "stock_price": 176.13, "utc_time": 1775583380000}, {"instrument": "NVDA", "mid_signal": 95792, "gamma_signal": 16910, "vega_signal": 7237, "option_type": "C", "stock_price": 176.11, "utc_time": 1775583385000}, {"instrument": "NVDA", "mid_signal": 32096, "gamma_signal": -10367, "vega_signal": -4774, "option_type": "P", "stock_price": 176.1, "utc_time": 1775583385000}, {"instrument": "NVDA", "mid_signal": -61542, "gamma_signal": -365, "vega_signal": -547, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583390000}, {"instrument": "NVDA", "mid_signal": -13591, "gamma_signal": 2067, "vega_signal": 688, "option_type": "P", "stock_price": 176.03, "utc_time": 1775583390000}, {"instrument": "NVDA", "mid_signal": -170632, "gamma_signal": -27763, "vega_signal": -11952, "option_type": "C", "stock_price": 176.025, "utc_time": 1775583395000}, {"instrument": "NVDA", "mid_signal": 28568, "gamma_signal": -6283, "vega_signal": -2638, "option_type": "P", "stock_price": 176.02, "utc_time": 1775583395000}, {"instrument": "NVDA", "mid_signal": 9495, "gamma_signal": 2634, "vega_signal": 1076, "option_type": "C", "stock_price": 176.04, "utc_time": 1775583400000}, {"instrument": "NVDA", "mid_signal": -23384, "gamma_signal": 5373, "vega_signal": 2301, "option_type": "P", "stock_price": 176.04, "utc_time": 1775583400000}, {"instrument": "NVDA", "mid_signal": -67355, "gamma_signal": -13155, "vega_signal": -5491, "option_type": "C", "stock_price": 176, "utc_time": 1775583405000}, {"instrument": "NVDA", "mid_signal": 67997, "gamma_signal": -4734, "vega_signal": -1688, "option_type": "P", "stock_price": 176.01, "utc_time": 1775583405000}, {"instrument": "NVDA", "mid_signal": -59215, "gamma_signal": -9457, "vega_signal": -4111, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583410000}, {"instrument": "NVDA", "mid_signal": -159843, "gamma_signal": 51218, "vega_signal": 23888, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583410000}, {"instrument": "NVDA", "mid_signal": 19371, "gamma_signal": 10643, "vega_signal": 4465, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583415000}, {"instrument": "NVDA", "mid_signal": 26471, "gamma_signal": -23941, "vega_signal": -17019, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583415000}, {"instrument": "NVDA", "mid_signal": 116384, "gamma_signal": 23069, "vega_signal": 9700, "option_type": "C", "stock_price": 176.01, "utc_time": 1775583420000}, {"instrument": "NVDA", "mid_signal": 81926, "gamma_signal": -23553, "vega_signal": -10619, "option_type": "P", "stock_price": 175.98, "utc_time": 1775583420000}, {"instrument": "NVDA", "mid_signal": 7262, "gamma_signal": 2601, "vega_signal": 1097, "option_type": "C", "stock_price": 176.035, "utc_time": 1775583425000}, {"instrument": "NVDA", "mid_signal": 53450, "gamma_signal": -16366, "vega_signal": -7767, "option_type": "P", "stock_price": 176.035, "utc_time": 1775583425000}, {"instrument": "NVDA", "mid_signal": 10399, "gamma_signal": 1509, "vega_signal": 661, "option_type": "C", "stock_price": 176, "utc_time": 1775583430000}, {"instrument": "NVDA", "mid_signal": -21393, "gamma_signal": 4692, "vega_signal": 1977, "option_type": "P", "stock_price": 176, "utc_time": 1775583430000}, {"instrument": "NVDA", "mid_signal": 31855, "gamma_signal": 8485, "vega_signal": 3426, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583435000}, {"instrument": "NVDA", "mid_signal": -29690, "gamma_signal": 7567, "vega_signal": 3329, "option_type": "P", "stock_price": 176.03, "utc_time": 1775583435000}, {"instrument": "NVDA", "mid_signal": -86814, "gamma_signal": -13361, "vega_signal": -5706, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583440000}, {"instrument": "NVDA", "mid_signal": -40648, "gamma_signal": 6326, "vega_signal": 2576, "option_type": "P", "stock_price": 176.03, "utc_time": 1775583440000}, {"instrument": "NVDA", "mid_signal": -6048, "gamma_signal": -2179, "vega_signal": -866, "option_type": "C", "stock_price": 176, "utc_time": 1775583445000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": -3086, "vega_signal": -1595, "option_type": "P", "stock_price": 176, "utc_time": 1775583445000}, {"instrument": "NVDA", "mid_signal": 133165, "gamma_signal": 51465, "vega_signal": 20700, "option_type": "C", "stock_price": 175.995, "utc_time": 1775583450000}, {"instrument": "NVDA", "mid_signal": 19330, "gamma_signal": -5582, "vega_signal": -2515, "option_type": "P", "stock_price": 176.01, "utc_time": 1775583450000}, {"instrument": "NVDA", "mid_signal": -51070, "gamma_signal": 12835, "vega_signal": 4707, "option_type": "C", "stock_price": 175.97, "utc_time": 1775583455000}, {"instrument": "NVDA", "mid_signal": 21620, "gamma_signal": -1991, "vega_signal": -597, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583455000}, {"instrument": "NVDA", "mid_signal": 160881, "gamma_signal": 22884, "vega_signal": 9863, "option_type": "C", "stock_price": 175.98, "utc_time": 1775583460000}, {"instrument": "NVDA", "mid_signal": 33522, "gamma_signal": -4773, "vega_signal": -1917, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583460000}, {"instrument": "NVDA", "mid_signal": 4422, "gamma_signal": -646, "vega_signal": -207, "option_type": "C", "stock_price": 176, "utc_time": 1775583465000}, {"instrument": "NVDA", "mid_signal": 42668, "gamma_signal": -9303, "vega_signal": -3951, "option_type": "P", "stock_price": 176, "utc_time": 1775583465000}, {"instrument": "NVDA", "mid_signal": 82063, "gamma_signal": 28816, "vega_signal": 11469, "option_type": "C", "stock_price": 176, "utc_time": 1775583470000}, {"instrument": "NVDA", "mid_signal": 29707, "gamma_signal": -10771, "vega_signal": -5776, "option_type": "P", "stock_price": 176, "utc_time": 1775583470000}, {"instrument": "NVDA", "mid_signal": 6451, "gamma_signal": 1576, "vega_signal": 640, "option_type": "C", "stock_price": 175.995, "utc_time": 1775583475000}, {"instrument": "NVDA", "mid_signal": 7731, "gamma_signal": -2232, "vega_signal": -1006, "option_type": "P", "stock_price": 176, "utc_time": 1775583475000}, {"instrument": "NVDA", "mid_signal": -270914, "gamma_signal": -66196, "vega_signal": -26874, "option_type": "C", "stock_price": 175.99, "utc_time": 1775583480000}, {"instrument": "NVDA", "mid_signal": -7110, "gamma_signal": 1550, "vega_signal": 658, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583480000}, {"instrument": "NVDA", "mid_signal": -29943, "gamma_signal": -7922, "vega_signal": -3205, "option_type": "C", "stock_price": 175.92, "utc_time": 1775583485000}, {"instrument": "NVDA", "mid_signal": -11592, "gamma_signal": 3347, "vega_signal": 1508, "option_type": "P", "stock_price": 175.915, "utc_time": 1775583485000}, {"instrument": "NVDA", "mid_signal": 14790, "gamma_signal": 8558, "vega_signal": 3350, "option_type": "C", "stock_price": 175.945, "utc_time": 1775583490000}, {"instrument": "NVDA", "mid_signal": -14218, "gamma_signal": 3100, "vega_signal": 1317, "option_type": "P", "stock_price": 175.945, "utc_time": 1775583490000}, {"instrument": "NVDA", "mid_signal": 107019, "gamma_signal": 9204, "vega_signal": 4270, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583495000}, {"instrument": "NVDA", "mid_signal": 5200, "gamma_signal": -896, "vega_signal": -342, "option_type": "P", "stock_price": 175.96, "utc_time": 1775583495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583500000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": 1514, "vega_signal": 621, "option_type": "P", "stock_price": 175.94, "utc_time": 1775583500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1775583505000}, {"instrument": "NVDA", "mid_signal": -50226, "gamma_signal": 14503, "vega_signal": 6534, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583505000}, {"instrument": "NVDA", "mid_signal": -116579, "gamma_signal": -30550, "vega_signal": -12344, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583510000}, {"instrument": "NVDA", "mid_signal": -7107, "gamma_signal": 1550, "vega_signal": 658, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583510000}, {"instrument": "NVDA", "mid_signal": -154703, "gamma_signal": -37801, "vega_signal": -15346, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583515000}, {"instrument": "NVDA", "mid_signal": 37353, "gamma_signal": -13457, "vega_signal": -5746, "option_type": "P", "stock_price": 175.86, "utc_time": 1775583515000}, {"instrument": "NVDA", "mid_signal": -29930, "gamma_signal": -7919, "vega_signal": -3203, "option_type": "C", "stock_price": 175.85, "utc_time": 1775583520000}, {"instrument": "NVDA", "mid_signal": -50510, "gamma_signal": 10643, "vega_signal": 4561, "option_type": "P", "stock_price": 175.85, "utc_time": 1775583520000}, {"instrument": "NVDA", "mid_signal": 326038, "gamma_signal": 50333, "vega_signal": 21486, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583525000}, {"instrument": "NVDA", "mid_signal": 23445, "gamma_signal": 7660, "vega_signal": 5305, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583525000}, {"instrument": "NVDA", "mid_signal": 383249, "gamma_signal": 56758, "vega_signal": 24349, "option_type": "C", "stock_price": 175.92, "utc_time": 1775583530000}, {"instrument": "NVDA", "mid_signal": 43712, "gamma_signal": -5662, "vega_signal": -2202, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583530000}, {"instrument": "NVDA", "mid_signal": -2930, "gamma_signal": -1054, "vega_signal": -424, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583535000}, {"instrument": "NVDA", "mid_signal": 44241, "gamma_signal": -3164, "vega_signal": -1247, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583535000}, {"instrument": "NVDA", "mid_signal": 16390, "gamma_signal": 6063, "vega_signal": 2371, "option_type": "C", "stock_price": 175.92, "utc_time": 1775583540000}, {"instrument": "NVDA", "mid_signal": -733632, "gamma_signal": 158005, "vega_signal": 66514, "option_type": "P", "stock_price": 175.92, "utc_time": 1775583540000}, {"instrument": "NVDA", "mid_signal": -1112, "gamma_signal": -517, "vega_signal": -211, "option_type": "C", "stock_price": 175.91, "utc_time": 1775583545000}, {"instrument": "NVDA", "mid_signal": 2003, "gamma_signal": -734, "vega_signal": -388, "option_type": "P", "stock_price": 175.91, "utc_time": 1775583545000}, {"instrument": "NVDA", "mid_signal": 83946, "gamma_signal": 10865, "vega_signal": 4729, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583550000}, {"instrument": "NVDA", "mid_signal": -73171, "gamma_signal": 15734, "vega_signal": 6619, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583550000}, {"instrument": "NVDA", "mid_signal": 121382, "gamma_signal": 37745, "vega_signal": 15067, "option_type": "C", "stock_price": 175.95, "utc_time": 1775583555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583555000}, {"instrument": "NVDA", "mid_signal": -58274, "gamma_signal": -9751, "vega_signal": -4122, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583560000}, {"instrument": "NVDA", "mid_signal": -57272, "gamma_signal": 11704, "vega_signal": 5135, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583560000}, {"instrument": "NVDA", "mid_signal": 178320, "gamma_signal": 52956, "vega_signal": 21453, "option_type": "C", "stock_price": 175.84, "utc_time": 1775583565000}, {"instrument": "NVDA", "mid_signal": 95795, "gamma_signal": -12406, "vega_signal": -5195, "option_type": "P", "stock_price": 175.84, "utc_time": 1775583565000}, {"instrument": "NVDA", "mid_signal": 18647, "gamma_signal": 4691, "vega_signal": 1892, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583570000}, {"instrument": "NVDA", "mid_signal": -69655, "gamma_signal": 9880, "vega_signal": 4591, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583570000}, {"instrument": "NVDA", "mid_signal": -20518, "gamma_signal": -3111, "vega_signal": -1324, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583575000}, {"instrument": "NVDA", "mid_signal": 38336, "gamma_signal": -1141, "vega_signal": -278, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583575000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": -3136, "vega_signal": -1230, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583580000}, {"instrument": "NVDA", "mid_signal": -41267, "gamma_signal": 14864, "vega_signal": 6711, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583580000}, {"instrument": "NVDA", "mid_signal": 5717, "gamma_signal": 2673, "vega_signal": 1094, "option_type": "C", "stock_price": 175.905, "utc_time": 1775583585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.895, "utc_time": 1775583585000}, {"instrument": "NVDA", "mid_signal": -5572, "gamma_signal": -2595, "vega_signal": -1054, "option_type": "C", "stock_price": 175.88, "utc_time": 1775583590000}, {"instrument": "NVDA", "mid_signal": -555, "gamma_signal": 204, "vega_signal": 120, "option_type": "P", "stock_price": 175.88, "utc_time": 1775583590000}, {"instrument": "NVDA", "mid_signal": 5877, "gamma_signal": 2121, "vega_signal": 849, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583595000}, {"instrument": "NVDA", "mid_signal": -1974, "gamma_signal": 672, "vega_signal": 324, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583595000}, {"instrument": "NVDA", "mid_signal": -12535, "gamma_signal": -3119, "vega_signal": -1265, "option_type": "C", "stock_price": 175.85, "utc_time": 1775583600000}, {"instrument": "NVDA", "mid_signal": -184584, "gamma_signal": 63610, "vega_signal": 29618, "option_type": "P", "stock_price": 175.845, "utc_time": 1775583600000}, {"instrument": "NVDA", "mid_signal": -40499, "gamma_signal": 961, "vega_signal": 95, "option_type": "C", "stock_price": 175.8, "utc_time": 1775583605000}, {"instrument": "NVDA", "mid_signal": -113362, "gamma_signal": 15696, "vega_signal": 6315, "option_type": "P", "stock_price": 175.825, "utc_time": 1775583605000}, {"instrument": "NVDA", "mid_signal": -210286, "gamma_signal": -75765, "vega_signal": -30328, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583610000}, {"instrument": "NVDA", "mid_signal": 36434, "gamma_signal": -7786, "vega_signal": -3305, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583610000}, {"instrument": "NVDA", "mid_signal": -2936, "gamma_signal": -1059, "vega_signal": -424, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583615000}, {"instrument": "NVDA", "mid_signal": -1150528, "gamma_signal": 270191, "vega_signal": 117362, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583615000}, {"instrument": "NVDA", "mid_signal": 30195, "gamma_signal": 1827, "vega_signal": 892, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583620000}, {"instrument": "NVDA", "mid_signal": 4059, "gamma_signal": -927, "vega_signal": -377, "option_type": "P", "stock_price": 175.73, "utc_time": 1775583620000}, {"instrument": "NVDA", "mid_signal": 31312, "gamma_signal": 7791, "vega_signal": 3159, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583625000}, {"instrument": "NVDA", "mid_signal": 221317, "gamma_signal": -30550, "vega_signal": -12349, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583625000}, {"instrument": "NVDA", "mid_signal": -133070, "gamma_signal": -51527, "vega_signal": -20588, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583630000}, {"instrument": "NVDA", "mid_signal": 81694, "gamma_signal": -14946, "vega_signal": -6061, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583630000}, {"instrument": "NVDA", "mid_signal": -102546, "gamma_signal": -32092, "vega_signal": -12904, "option_type": "C", "stock_price": 175.705, "utc_time": 1775583635000}, {"instrument": "NVDA", "mid_signal": 363983, "gamma_signal": -77781, "vega_signal": -33018, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583635000}, {"instrument": "NVDA", "mid_signal": -68887, "gamma_signal": -17139, "vega_signal": -6950, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583640000}, {"instrument": "NVDA", "mid_signal": 371305, "gamma_signal": -79345, "vega_signal": -33682, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583640000}, {"instrument": "NVDA", "mid_signal": 6262, "gamma_signal": 1558, "vega_signal": 632, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583645000}, {"instrument": "NVDA", "mid_signal": -192745, "gamma_signal": 55177, "vega_signal": 24923, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583645000}, {"instrument": "NVDA", "mid_signal": -6263, "gamma_signal": -1558, "vega_signal": -632, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583650000}, {"instrument": "NVDA", "mid_signal": -16025, "gamma_signal": -7289, "vega_signal": -3689, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583650000}, {"instrument": "NVDA", "mid_signal": 41896, "gamma_signal": 10680, "vega_signal": 4344, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583655000}, {"instrument": "NVDA", "mid_signal": -7580, "gamma_signal": 1571, "vega_signal": 665, "option_type": "P", "stock_price": 175.73, "utc_time": 1775583655000}, {"instrument": "NVDA", "mid_signal": -131659, "gamma_signal": -33560, "vega_signal": -13651, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583660000}, {"instrument": "NVDA", "mid_signal": -139916, "gamma_signal": 29872, "vega_signal": 12683, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583660000}, {"instrument": "NVDA", "mid_signal": 5985, "gamma_signal": 1526, "vega_signal": 621, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583665000}, {"instrument": "NVDA", "mid_signal": 2134, "gamma_signal": -705, "vega_signal": -341, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583665000}, {"instrument": "NVDA", "mid_signal": -5985, "gamma_signal": -1525, "vega_signal": -620, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583670000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": 705, "vega_signal": 341, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583670000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": 2036, "vega_signal": 873, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583675000}, {"instrument": "NVDA", "mid_signal": -11632, "gamma_signal": 1546, "vega_signal": 619, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583675000}, {"instrument": "NVDA", "mid_signal": 5570, "gamma_signal": 2028, "vega_signal": 818, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583680000}, {"instrument": "NVDA", "mid_signal": -75471, "gamma_signal": 5033, "vega_signal": 1892, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583680000}, {"instrument": "NVDA", "mid_signal": -121876, "gamma_signal": -19272, "vega_signal": -8211, "option_type": "C", "stock_price": 175.66, "utc_time": 1775583685000}, {"instrument": "NVDA", "mid_signal": 56183, "gamma_signal": -8061, "vega_signal": -3271, "option_type": "P", "stock_price": 175.66, "utc_time": 1775583685000}, {"instrument": "NVDA", "mid_signal": -11965, "gamma_signal": -3050, "vega_signal": -1241, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583690000}, {"instrument": "NVDA", "mid_signal": 7575, "gamma_signal": -1570, "vega_signal": -665, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583690000}, {"instrument": "NVDA", "mid_signal": -91828, "gamma_signal": -20368, "vega_signal": -8316, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583695000}, {"instrument": "NVDA", "mid_signal": -21338, "gamma_signal": 7050, "vega_signal": 3414, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583700000}, {"instrument": "NVDA", "mid_signal": -4208, "gamma_signal": 1172, "vega_signal": 525, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583700000}, {"instrument": "NVDA", "mid_signal": 1093, "gamma_signal": 500, "vega_signal": 207, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583705000}, {"instrument": "NVDA", "mid_signal": 6086, "gamma_signal": 1613, "vega_signal": 659, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583710000}, {"instrument": "NVDA", "mid_signal": 131547, "gamma_signal": -18616, "vega_signal": -7517, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583710000}, {"instrument": "NVDA", "mid_signal": 2732, "gamma_signal": 1007, "vega_signal": 404, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583715000}, {"instrument": "NVDA", "mid_signal": -74462, "gamma_signal": 5029, "vega_signal": 1993, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583720000}, {"instrument": "NVDA", "mid_signal": 30229, "gamma_signal": -31658, "vega_signal": -15930, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583725000}, {"instrument": "NVDA", "mid_signal": -26545, "gamma_signal": -4595, "vega_signal": -1988, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583730000}, {"instrument": "NVDA", "mid_signal": -102968, "gamma_signal": -16198, "vega_signal": -6893, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583735000}, {"instrument": "NVDA", "mid_signal": -17000, "gamma_signal": 4704, "vega_signal": 2112, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583740000}, {"instrument": "NVDA", "mid_signal": -268396, "gamma_signal": 56839, "vega_signal": 24067, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583745000}, {"instrument": "NVDA", "mid_signal": -6270, "gamma_signal": 2118, "vega_signal": 1009, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583745000}, {"instrument": "NVDA", "mid_signal": 1889, "gamma_signal": 1014, "vega_signal": 435, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583750000}, {"instrument": "NVDA", "mid_signal": 288473, "gamma_signal": -59658, "vega_signal": -25082, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583750000}, {"instrument": "NVDA", "mid_signal": -53360, "gamma_signal": -13724, "vega_signal": -5561, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583755000}, {"instrument": "NVDA", "mid_signal": -152372, "gamma_signal": 31599, "vega_signal": 13307, "option_type": "P", "stock_price": 175.68, "utc_time": 1775583755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583760000}, {"instrument": "NVDA", "mid_signal": -241113, "gamma_signal": 32396, "vega_signal": 12992, "option_type": "P", "stock_price": 175.66, "utc_time": 1775583760000}, {"instrument": "NVDA", "mid_signal": -2731, "gamma_signal": -1006, "vega_signal": -404, "option_type": "C", "stock_price": 175.64, "utc_time": 1775583765000}, {"instrument": "NVDA", "mid_signal": -81991, "gamma_signal": 19549, "vega_signal": 8767, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583765000}, {"instrument": "NVDA", "mid_signal": 2731, "gamma_signal": 1006, "vega_signal": 404, "option_type": "C", "stock_price": 175.63, "utc_time": 1775583770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.615, "utc_time": 1775583775000}, {"instrument": "NVDA", "mid_signal": -7647, "gamma_signal": 1584, "vega_signal": 665, "option_type": "P", "stock_price": 175.64, "utc_time": 1775583775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1775583780000}, {"instrument": "NVDA", "mid_signal": 36133, "gamma_signal": -7211, "vega_signal": -2990, "option_type": "P", "stock_price": 175.61, "utc_time": 1775583780000}, {"instrument": "NVDA", "mid_signal": -176428, "gamma_signal": -24371, "vega_signal": -10480, "option_type": "C", "stock_price": 175.605, "utc_time": 1775583785000}, {"instrument": "NVDA", "mid_signal": -15290, "gamma_signal": 3168, "vega_signal": 1330, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583785000}, {"instrument": "NVDA", "mid_signal": -60855, "gamma_signal": -16752, "vega_signal": -6807, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583790000}, {"instrument": "NVDA", "mid_signal": 34217, "gamma_signal": -6937, "vega_signal": -2898, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583795000}, {"instrument": "NVDA", "mid_signal": -37684, "gamma_signal": 13232, "vega_signal": 8684, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583800000}, {"instrument": "NVDA", "mid_signal": -26042, "gamma_signal": -783, "vega_signal": -370, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583800000}, {"instrument": "NVDA", "mid_signal": -223730, "gamma_signal": -57889, "vega_signal": -23395, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583805000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": 51, "vega_signal": 40, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583805000}, {"instrument": "NVDA", "mid_signal": 3854, "gamma_signal": 1607, "vega_signal": 663, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583810000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": 2716, "vega_signal": 1425, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583820000}, {"instrument": "NVDA", "mid_signal": -84088, "gamma_signal": 17420, "vega_signal": 7317, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583820000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": 3004, "vega_signal": 1208, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583825000}, {"instrument": "NVDA", "mid_signal": -8551, "gamma_signal": 3105, "vega_signal": 1628, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583825000}, {"instrument": "NVDA", "mid_signal": 6909, "gamma_signal": 3476, "vega_signal": 1345, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583830000}, {"instrument": "NVDA", "mid_signal": -36261, "gamma_signal": -15779, "vega_signal": -6475, "option_type": "C", "stock_price": 175.545, "utc_time": 1775583835000}, {"instrument": "NVDA", "mid_signal": 10788, "gamma_signal": -3603, "vega_signal": -1717, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.545, "utc_time": 1775583840000}, {"instrument": "NVDA", "mid_signal": 4320, "gamma_signal": -1195, "vega_signal": -532, "option_type": "P", "stock_price": 175.545, "utc_time": 1775583840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583845000}, {"instrument": "NVDA", "mid_signal": -73361, "gamma_signal": 22227, "vega_signal": 10319, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583845000}, {"instrument": "NVDA", "mid_signal": -42075, "gamma_signal": -8765, "vega_signal": -3590, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583850000}, {"instrument": "NVDA", "mid_signal": -19607, "gamma_signal": -3167, "vega_signal": -1332, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583855000}, {"instrument": "NVDA", "mid_signal": 12057, "gamma_signal": -2194, "vega_signal": -1271, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583855000}, {"instrument": "NVDA", "mid_signal": 133483, "gamma_signal": 32044, "vega_signal": 12992, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583860000}, {"instrument": "NVDA", "mid_signal": -140217, "gamma_signal": 35323, "vega_signal": 15578, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583860000}, {"instrument": "NVDA", "mid_signal": -10161, "gamma_signal": -4754, "vega_signal": -1955, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583865000}, {"instrument": "NVDA", "mid_signal": -35282, "gamma_signal": 7813, "vega_signal": 3351, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583865000}, {"instrument": "NVDA", "mid_signal": 29414, "gamma_signal": 4751, "vega_signal": 1998, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583870000}, {"instrument": "NVDA", "mid_signal": -4319, "gamma_signal": 1195, "vega_signal": 532, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583875000}, {"instrument": "NVDA", "mid_signal": -9578, "gamma_signal": 2260, "vega_signal": 1056, "option_type": "P", "stock_price": 175.52, "utc_time": 1775583875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1775583880000}, {"instrument": "NVDA", "mid_signal": 5626, "gamma_signal": 1429, "vega_signal": 570, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583885000}, {"instrument": "NVDA", "mid_signal": -750, "gamma_signal": -400, "vega_signal": -173, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583890000}, {"instrument": "NVDA", "mid_signal": -23083, "gamma_signal": 2651, "vega_signal": 1126, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583895000}, {"instrument": "NVDA", "mid_signal": 8844, "gamma_signal": -2426, "vega_signal": -1076, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583900000}, {"instrument": "NVDA", "mid_signal": -96054, "gamma_signal": 77047, "vega_signal": 35882, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583900000}, {"instrument": "NVDA", "mid_signal": -5666, "gamma_signal": -1495, "vega_signal": -605, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583905000}, {"instrument": "NVDA", "mid_signal": 57962, "gamma_signal": 9470, "vega_signal": 4005, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583915000}, {"instrument": "NVDA", "mid_signal": 8846, "gamma_signal": -2426, "vega_signal": -1076, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583915000}, {"instrument": "NVDA", "mid_signal": -32973, "gamma_signal": -4817, "vega_signal": -2065, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583920000}, {"instrument": "NVDA", "mid_signal": 105434, "gamma_signal": 11167, "vega_signal": 4798, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583925000}, {"instrument": "NVDA", "mid_signal": -8475, "gamma_signal": 2365, "vega_signal": 1118, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583925000}, {"instrument": "NVDA", "mid_signal": -25851, "gamma_signal": -9645, "vega_signal": -3884, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583930000}, {"instrument": "NVDA", "mid_signal": 29330, "gamma_signal": -5649, "vega_signal": -2320, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583930000}, {"instrument": "NVDA", "mid_signal": 193153, "gamma_signal": 31558, "vega_signal": 13348, "option_type": "C", "stock_price": 175.515, "utc_time": 1775583935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1775583935000}, {"instrument": "NVDA", "mid_signal": -289716, "gamma_signal": -47336, "vega_signal": -20021, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583940000}, {"instrument": "NVDA", "mid_signal": -75447, "gamma_signal": 19431, "vega_signal": 8516, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583945000}, {"instrument": "NVDA", "mid_signal": 1246, "gamma_signal": 353, "vega_signal": 221, "option_type": "P", "stock_price": 175.475, "utc_time": 1775583945000}, {"instrument": "NVDA", "mid_signal": -4776, "gamma_signal": -1716, "vega_signal": -688, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583950000}, {"instrument": "NVDA", "mid_signal": -46257, "gamma_signal": 8573, "vega_signal": 3705, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583955000}, {"instrument": "NVDA", "mid_signal": 5281, "gamma_signal": 2396, "vega_signal": 939, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583960000}, {"instrument": "NVDA", "mid_signal": -1074, "gamma_signal": 398, "vega_signal": 204, "option_type": "P", "stock_price": 175.48, "utc_time": 1775583960000}, {"instrument": "NVDA", "mid_signal": 551968, "gamma_signal": 147326, "vega_signal": 59607, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583965000}, {"instrument": "NVDA", "mid_signal": -258852, "gamma_signal": -42245, "vega_signal": -17947, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583970000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": -741, "vega_signal": -350, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583970000}, {"instrument": "NVDA", "mid_signal": 19204, "gamma_signal": 3144, "vega_signal": 1336, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583975000}, {"instrument": "NVDA", "mid_signal": -10157, "gamma_signal": 2347, "vega_signal": 1017, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583975000}, {"instrument": "NVDA", "mid_signal": 58314, "gamma_signal": 11690, "vega_signal": 4889, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775583980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583985000}, {"instrument": "NVDA", "mid_signal": -48644, "gamma_signal": 10469, "vega_signal": 4421, "option_type": "P", "stock_price": 175.58, "utc_time": 1775583985000}, {"instrument": "NVDA", "mid_signal": 17927, "gamma_signal": 1697, "vega_signal": 735, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583990000}, {"instrument": "NVDA", "mid_signal": 521132, "gamma_signal": -66728, "vega_signal": -26630, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583995000}, {"instrument": "NVDA", "mid_signal": 112326, "gamma_signal": 29783, "vega_signal": 12056, "option_type": "C", "stock_price": 175.56, "utc_time": 1775584000000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": -741, "vega_signal": -350, "option_type": "P", "stock_price": 175.56, "utc_time": 1775584000000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": -1914, "vega_signal": -774, "option_type": "C", "stock_price": 175.56, "utc_time": 1775584005000}, {"instrument": "NVDA", "mid_signal": -168557, "gamma_signal": 15785, "vega_signal": 5989, "option_type": "P", "stock_price": 175.6, "utc_time": 1775584005000}, {"instrument": "NVDA", "mid_signal": -5617, "gamma_signal": -1489, "vega_signal": -603, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775584010000}, {"instrument": "NVDA", "mid_signal": -1014, "gamma_signal": -473, "vega_signal": -195, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584015000}, {"instrument": "NVDA", "mid_signal": -21638, "gamma_signal": 7245, "vega_signal": 3437, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584015000}, {"instrument": "NVDA", "mid_signal": 114839, "gamma_signal": 30287, "vega_signal": 12170, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584020000}, {"instrument": "NVDA", "mid_signal": -1077, "gamma_signal": 394, "vega_signal": 204, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584020000}, {"instrument": "NVDA", "mid_signal": 58436, "gamma_signal": 15618, "vega_signal": 6280, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584025000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": 1449, "vega_signal": 687, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584030000}, {"instrument": "NVDA", "mid_signal": -31904, "gamma_signal": -5707, "vega_signal": -2389, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584035000}, {"instrument": "NVDA", "mid_signal": -43006, "gamma_signal": 7919, "vega_signal": 3271, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584035000}, {"instrument": "NVDA", "mid_signal": -84334, "gamma_signal": -34016, "vega_signal": -13960, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584040000}, {"instrument": "NVDA", "mid_signal": 106544, "gamma_signal": -30370, "vega_signal": -13623, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584040000}, {"instrument": "NVDA", "mid_signal": 502171, "gamma_signal": 136404, "vega_signal": 54794, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584045000}, {"instrument": "NVDA", "mid_signal": -7786, "gamma_signal": 1597, "vega_signal": 666, "option_type": "P", "stock_price": 175.65, "utc_time": 1775584045000}, {"instrument": "NVDA", "mid_signal": 38497, "gamma_signal": 9153, "vega_signal": 3711, "option_type": "C", "stock_price": 175.68, "utc_time": 1775584050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584050000}, {"instrument": "NVDA", "mid_signal": -4555, "gamma_signal": 383, "vega_signal": 115, "option_type": "C", "stock_price": 175.69, "utc_time": 1775584055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775584055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584060000}, {"instrument": "NVDA", "mid_signal": -13088, "gamma_signal": 3597, "vega_signal": 1603, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584065000}, {"instrument": "NVDA", "mid_signal": 6495, "gamma_signal": -2175, "vega_signal": -1032, "option_type": "P", "stock_price": 175.665, "utc_time": 1775584065000}, {"instrument": "NVDA", "mid_signal": 9770, "gamma_signal": 1576, "vega_signal": 667, "option_type": "C", "stock_price": 175.68, "utc_time": 1775584070000}, {"instrument": "NVDA", "mid_signal": 4280, "gamma_signal": -1418, "vega_signal": -683, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584070000}, {"instrument": "NVDA", "mid_signal": -109400, "gamma_signal": -17329, "vega_signal": -7304, "option_type": "C", "stock_price": 175.66, "utc_time": 1775584075000}, {"instrument": "NVDA", "mid_signal": -23407, "gamma_signal": 3107, "vega_signal": 1228, "option_type": "P", "stock_price": 175.65, "utc_time": 1775584075000}, {"instrument": "NVDA", "mid_signal": 10249, "gamma_signal": 4833, "vega_signal": 1967, "option_type": "C", "stock_price": 175.66, "utc_time": 1775584080000}, {"instrument": "NVDA", "mid_signal": -233, "gamma_signal": 80, "vega_signal": 58, "option_type": "P", "stock_price": 175.66, "utc_time": 1775584080000}, {"instrument": "NVDA", "mid_signal": -36243, "gamma_signal": -11619, "vega_signal": -4594, "option_type": "C", "stock_price": 175.63, "utc_time": 1775584085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775584085000}, {"instrument": "NVDA", "mid_signal": 1188369, "gamma_signal": 309868, "vega_signal": 124091, "option_type": "C", "stock_price": 175.63, "utc_time": 1775584090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1775584090000}, {"instrument": "NVDA", "mid_signal": -31683, "gamma_signal": -6223, "vega_signal": -2559, "option_type": "C", "stock_price": 175.6, "utc_time": 1775584095000}, {"instrument": "NVDA", "mid_signal": 4223, "gamma_signal": -1180, "vega_signal": -525, "option_type": "P", "stock_price": 175.62, "utc_time": 1775584095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584100000}, {"instrument": "NVDA", "mid_signal": 97953, "gamma_signal": -27895, "vega_signal": -12462, "option_type": "P", "stock_price": 175.6, "utc_time": 1775584100000}, {"instrument": "NVDA", "mid_signal": 79545, "gamma_signal": 12600, "vega_signal": 5311, "option_type": "C", "stock_price": 175.62, "utc_time": 1775584105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.615, "utc_time": 1775584105000}, {"instrument": "NVDA", "mid_signal": -709992, "gamma_signal": -111859, "vega_signal": -47184, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775584110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584115000}, {"instrument": "NVDA", "mid_signal": -19882, "gamma_signal": -3149, "vega_signal": -1327, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584120000}, {"instrument": "NVDA", "mid_signal": 11699, "gamma_signal": -1553, "vega_signal": -614, "option_type": "P", "stock_price": 175.59, "utc_time": 1775584120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584125000}, {"instrument": "NVDA", "mid_signal": -29824, "gamma_signal": -4724, "vega_signal": -1991, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584130000}, {"instrument": "NVDA", "mid_signal": 5730, "gamma_signal": 1531, "vega_signal": 608, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584135000}, {"instrument": "NVDA", "mid_signal": 22922, "gamma_signal": 6123, "vega_signal": 2431, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775584140000}, {"instrument": "NVDA", "mid_signal": 9796, "gamma_signal": 1591, "vega_signal": 665, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584145000}, {"instrument": "NVDA", "mid_signal": -15116, "gamma_signal": 977, "vega_signal": 373, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584155000}, {"instrument": "NVDA", "mid_signal": -324381, "gamma_signal": 34965, "vega_signal": 8936, "option_type": "P", "stock_price": 175.64, "utc_time": 1775584155000}, {"instrument": "NVDA", "mid_signal": -1664, "gamma_signal": -1471, "vega_signal": -550, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584160000}, {"instrument": "NVDA", "mid_signal": -7760, "gamma_signal": 1601, "vega_signal": 666, "option_type": "P", "stock_price": 175.66, "utc_time": 1775584160000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -1023, "vega_signal": -412, "option_type": "C", "stock_price": 175.69, "utc_time": 1775584165000}, {"instrument": "NVDA", "mid_signal": -5600, "gamma_signal": 879, "vega_signal": 322, "option_type": "P", "stock_price": 175.68, "utc_time": 1775584165000}, {"instrument": "NVDA", "mid_signal": 1277029, "gamma_signal": 350072, "vega_signal": 139043, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584170000}, {"instrument": "NVDA", "mid_signal": 83870, "gamma_signal": -23554, "vega_signal": -14661, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584175000}, {"instrument": "NVDA", "mid_signal": 878343, "gamma_signal": 326819, "vega_signal": 129952, "option_type": "C", "stock_price": 175.73, "utc_time": 1775584180000}, {"instrument": "NVDA", "mid_signal": 8661, "gamma_signal": -2399, "vega_signal": -1064, "option_type": "P", "stock_price": 175.73, "utc_time": 1775584180000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": -460, "vega_signal": -230, "option_type": "C", "stock_price": 175.71, "utc_time": 1775584185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775584185000}, {"instrument": "NVDA", "mid_signal": -111259, "gamma_signal": -4081, "vega_signal": -2207, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775584190000}, {"instrument": "NVDA", "mid_signal": -109784, "gamma_signal": -5407, "vega_signal": -2769, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584195000}, {"instrument": "NVDA", "mid_signal": 213645, "gamma_signal": -95886, "vega_signal": -59670, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584195000}, {"instrument": "NVDA", "mid_signal": 321149, "gamma_signal": 50210, "vega_signal": 21211, "option_type": "C", "stock_price": 175.77, "utc_time": 1775584200000}, {"instrument": "NVDA", "mid_signal": -6787, "gamma_signal": 3213, "vega_signal": 1417, "option_type": "P", "stock_price": 175.755, "utc_time": 1775584200000}, {"instrument": "NVDA", "mid_signal": 52798, "gamma_signal": 8994, "vega_signal": 3709, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584205000}, {"instrument": "NVDA", "mid_signal": 561188, "gamma_signal": -141326, "vega_signal": -64999, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584205000}, {"instrument": "NVDA", "mid_signal": -127412, "gamma_signal": -18937, "vega_signal": -8027, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584210000}, {"instrument": "NVDA", "mid_signal": -7528, "gamma_signal": 1592, "vega_signal": 663, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584210000}, {"instrument": "NVDA", "mid_signal": -36086, "gamma_signal": -6264, "vega_signal": -2608, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584215000}, {"instrument": "NVDA", "mid_signal": 4171, "gamma_signal": -1170, "vega_signal": -522, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584215000}, {"instrument": "NVDA", "mid_signal": -14978, "gamma_signal": -2636, "vega_signal": -1084, "option_type": "C", "stock_price": 175.825, "utc_time": 1775584220000}, {"instrument": "NVDA", "mid_signal": 4171, "gamma_signal": -1170, "vega_signal": -522, "option_type": "P", "stock_price": 175.825, "utc_time": 1775584220000}, {"instrument": "NVDA", "mid_signal": 100379, "gamma_signal": 15694, "vega_signal": 6630, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584225000}, {"instrument": "NVDA", "mid_signal": -460394, "gamma_signal": 101001, "vega_signal": 42660, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584225000}, {"instrument": "NVDA", "mid_signal": 380, "gamma_signal": 205, "vega_signal": 87, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584230000}, {"instrument": "NVDA", "mid_signal": -43315, "gamma_signal": 7068, "vega_signal": 2893, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584230000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": -1466, "vega_signal": -593, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584235000}, {"instrument": "NVDA", "mid_signal": 105, "gamma_signal": -34, "vega_signal": -29, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584235000}, {"instrument": "NVDA", "mid_signal": -44217, "gamma_signal": -6291, "vega_signal": -2696, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584240000}, {"instrument": "NVDA", "mid_signal": 9617, "gamma_signal": -2291, "vega_signal": -998, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584240000}, {"instrument": "NVDA", "mid_signal": -22247, "gamma_signal": -1612, "vega_signal": -797, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584245000}, {"instrument": "NVDA", "mid_signal": 1146, "gamma_signal": -417, "vega_signal": -233, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584245000}, {"instrument": "NVDA", "mid_signal": 135919, "gamma_signal": 22446, "vega_signal": 9420, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584250000}, {"instrument": "NVDA", "mid_signal": 9571, "gamma_signal": -877, "vega_signal": -281, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584250000}, {"instrument": "NVDA", "mid_signal": 1519953, "gamma_signal": 594357, "vega_signal": 231538, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584255000}, {"instrument": "NVDA", "mid_signal": 4024, "gamma_signal": -953, "vega_signal": -331, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584255000}, {"instrument": "NVDA", "mid_signal": -277198, "gamma_signal": -104266, "vega_signal": -40701, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584260000}, {"instrument": "NVDA", "mid_signal": -104, "gamma_signal": 33, "vega_signal": 28, "option_type": "P", "stock_price": 175.77, "utc_time": 1775584260000}, {"instrument": "NVDA", "mid_signal": 46235, "gamma_signal": 11475, "vega_signal": 4589, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584265000}, {"instrument": "NVDA", "mid_signal": 88928, "gamma_signal": 31158, "vega_signal": 12833, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584270000}, {"instrument": "NVDA", "mid_signal": -23973, "gamma_signal": 8147, "vega_signal": 3878, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584275000}, {"instrument": "NVDA", "mid_signal": 41009, "gamma_signal": -7874, "vega_signal": -3265, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584280000}, {"instrument": "NVDA", "mid_signal": 70954, "gamma_signal": -4788, "vega_signal": -1868, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584280000}, {"instrument": "NVDA", "mid_signal": -2773, "gamma_signal": -1043, "vega_signal": -407, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584285000}, {"instrument": "NVDA", "mid_signal": -56031, "gamma_signal": -20336, "vega_signal": -7952, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584290000}, {"instrument": "NVDA", "mid_signal": 9205, "gamma_signal": 4387, "vega_signal": 1750, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584300000}, {"instrument": "NVDA", "mid_signal": 22944, "gamma_signal": -3147, "vega_signal": -1248, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584300000}, {"instrument": "NVDA", "mid_signal": -56516, "gamma_signal": 3708, "vega_signal": 1034, "option_type": "C", "stock_price": 175.865, "utc_time": 1775584305000}, {"instrument": "NVDA", "mid_signal": -40998, "gamma_signal": 9029, "vega_signal": 3817, "option_type": "P", "stock_price": 175.865, "utc_time": 1775584305000}, {"instrument": "NVDA", "mid_signal": 9154, "gamma_signal": 1073, "vega_signal": 461, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584310000}, {"instrument": "NVDA", "mid_signal": 149708, "gamma_signal": -32190, "vega_signal": -13533, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584310000}, {"instrument": "NVDA", "mid_signal": 95827, "gamma_signal": 14144, "vega_signal": 5979, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584315000}, {"instrument": "NVDA", "mid_signal": 7385, "gamma_signal": -1575, "vega_signal": -660, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584315000}, {"instrument": "NVDA", "mid_signal": 2137, "gamma_signal": 1588, "vega_signal": 596, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584320000}, {"instrument": "NVDA", "mid_signal": 145757, "gamma_signal": -33832, "vega_signal": -14482, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584325000}, {"instrument": "NVDA", "mid_signal": -4015, "gamma_signal": 1141, "vega_signal": 511, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584325000}, {"instrument": "NVDA", "mid_signal": -630619, "gamma_signal": -159022, "vega_signal": -63421, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584330000}, {"instrument": "NVDA", "mid_signal": 97677, "gamma_signal": -27146, "vega_signal": -12087, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584330000}, {"instrument": "NVDA", "mid_signal": 2835, "gamma_signal": 1056, "vega_signal": 413, "option_type": "C", "stock_price": 175.895, "utc_time": 1775584335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584335000}, {"instrument": "NVDA", "mid_signal": 30823, "gamma_signal": 4687, "vega_signal": 1978, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584340000}, {"instrument": "NVDA", "mid_signal": 7309, "gamma_signal": -1571, "vega_signal": -659, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584345000}, {"instrument": "NVDA", "mid_signal": 7309, "gamma_signal": -1571, "vega_signal": -659, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584345000}, {"instrument": "NVDA", "mid_signal": 137230, "gamma_signal": 13923, "vega_signal": 6279, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584350000}, {"instrument": "NVDA", "mid_signal": 18098, "gamma_signal": -5032, "vega_signal": -2232, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584355000}, {"instrument": "NVDA", "mid_signal": 54289, "gamma_signal": 4564, "vega_signal": 2045, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584360000}, {"instrument": "NVDA", "mid_signal": 7309, "gamma_signal": -1571, "vega_signal": -659, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584360000}, {"instrument": "NVDA", "mid_signal": -55058, "gamma_signal": -7590, "vega_signal": -3240, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584365000}, {"instrument": "NVDA", "mid_signal": -41601, "gamma_signal": 5192, "vega_signal": 1997, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584365000}, {"instrument": "NVDA", "mid_signal": 369644, "gamma_signal": 92105, "vega_signal": 36808, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584370000}, {"instrument": "NVDA", "mid_signal": -1978, "gamma_signal": 675, "vega_signal": 323, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584370000}, {"instrument": "NVDA", "mid_signal": -136027, "gamma_signal": -11279, "vega_signal": -5093, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584375000}, {"instrument": "NVDA", "mid_signal": -51150, "gamma_signal": 14756, "vega_signal": 6567, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584380000}, {"instrument": "NVDA", "mid_signal": -70215, "gamma_signal": 4207, "vega_signal": 1525, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584380000}, {"instrument": "NVDA", "mid_signal": -81420, "gamma_signal": -5826, "vega_signal": -2691, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584385000}, {"instrument": "NVDA", "mid_signal": 28905, "gamma_signal": -6302, "vega_signal": -2630, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584385000}, {"instrument": "NVDA", "mid_signal": 31442, "gamma_signal": 7899, "vega_signal": 3154, "option_type": "C", "stock_price": 175.955, "utc_time": 1775584390000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": 4009, "vega_signal": 1931, "option_type": "P", "stock_price": 175.955, "utc_time": 1775584390000}, {"instrument": "NVDA", "mid_signal": -23559, "gamma_signal": -4184, "vega_signal": -1730, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584395000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": -1603, "vega_signal": -689, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584395000}, {"instrument": "NVDA", "mid_signal": 35513, "gamma_signal": 7878, "vega_signal": 3181, "option_type": "C", "stock_price": 176.02, "utc_time": 1775584400000}, {"instrument": "NVDA", "mid_signal": 98791, "gamma_signal": -26174, "vega_signal": -11568, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584400000}, {"instrument": "NVDA", "mid_signal": 4584, "gamma_signal": 1141, "vega_signal": 480, "option_type": "C", "stock_price": 176.05, "utc_time": 1775584405000}, {"instrument": "NVDA", "mid_signal": 2733, "gamma_signal": -3769, "vega_signal": -1753, "option_type": "P", "stock_price": 176.05, "utc_time": 1775584405000}, {"instrument": "NVDA", "mid_signal": 24583, "gamma_signal": 6880, "vega_signal": 2723, "option_type": "C", "stock_price": 176.03, "utc_time": 1775584410000}, {"instrument": "NVDA", "mid_signal": 36144, "gamma_signal": -7880, "vega_signal": -3288, "option_type": "P", "stock_price": 176.03, "utc_time": 1775584410000}, {"instrument": "NVDA", "mid_signal": 43542, "gamma_signal": 12551, "vega_signal": 4972, "option_type": "C", "stock_price": 176.045, "utc_time": 1775584415000}, {"instrument": "NVDA", "mid_signal": -36144, "gamma_signal": 7880, "vega_signal": 3288, "option_type": "P", "stock_price": 176.03, "utc_time": 1775584415000}, {"instrument": "NVDA", "mid_signal": 12583, "gamma_signal": 3161, "vega_signal": 1262, "option_type": "C", "stock_price": 176.04, "utc_time": 1775584420000}, {"instrument": "NVDA", "mid_signal": 21688, "gamma_signal": -4728, "vega_signal": -1973, "option_type": "P", "stock_price": 176.04, "utc_time": 1775584420000}, {"instrument": "NVDA", "mid_signal": -163015, "gamma_signal": -22262, "vega_signal": -9523, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584425000}, {"instrument": "NVDA", "mid_signal": -17720, "gamma_signal": 5814, "vega_signal": 2758, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584425000}, {"instrument": "NVDA", "mid_signal": -26489, "gamma_signal": -5776, "vega_signal": -2351, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584430000}, {"instrument": "NVDA", "mid_signal": -94183, "gamma_signal": 22296, "vega_signal": 9547, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584430000}, {"instrument": "NVDA", "mid_signal": 19805, "gamma_signal": 2445, "vega_signal": 1045, "option_type": "C", "stock_price": 176.04, "utc_time": 1775584435000}, {"instrument": "NVDA", "mid_signal": 148152, "gamma_signal": -26679, "vega_signal": -11318, "option_type": "P", "stock_price": 176.045, "utc_time": 1775584435000}, {"instrument": "NVDA", "mid_signal": 5125, "gamma_signal": 3441, "vega_signal": 1318, "option_type": "C", "stock_price": 176, "utc_time": 1775584440000}, {"instrument": "NVDA", "mid_signal": -22389, "gamma_signal": 3202, "vega_signal": 1271, "option_type": "P", "stock_price": 176.045, "utc_time": 1775584440000}, {"instrument": "NVDA", "mid_signal": 2982, "gamma_signal": 1090, "vega_signal": 427, "option_type": "C", "stock_price": 175.97, "utc_time": 1775584445000}, {"instrument": "NVDA", "mid_signal": -7716, "gamma_signal": 2234, "vega_signal": 999, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584445000}, {"instrument": "NVDA", "mid_signal": -115079, "gamma_signal": -13137, "vega_signal": -5801, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584450000}, {"instrument": "NVDA", "mid_signal": -128003, "gamma_signal": 23361, "vega_signal": 9877, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584450000}, {"instrument": "NVDA", "mid_signal": -67367, "gamma_signal": -16916, "vega_signal": -6787, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584455000}, {"instrument": "NVDA", "mid_signal": -658216, "gamma_signal": 91404, "vega_signal": 36094, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584455000}, {"instrument": "NVDA", "mid_signal": -1067092, "gamma_signal": -158915, "vega_signal": -67416, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584460000}, {"instrument": "NVDA", "mid_signal": -18517, "gamma_signal": 2083, "vega_signal": 770, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584460000}, {"instrument": "NVDA", "mid_signal": -2981, "gamma_signal": -1090, "vega_signal": -427, "option_type": "C", "stock_price": 175.925, "utc_time": 1775584465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584465000}, {"instrument": "NVDA", "mid_signal": -168, "gamma_signal": 1017, "vega_signal": 475, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584470000}, {"instrument": "NVDA", "mid_signal": 95712, "gamma_signal": 7763, "vega_signal": 3529, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584475000}, {"instrument": "NVDA", "mid_signal": -104774, "gamma_signal": 14439, "vega_signal": 5694, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584475000}, {"instrument": "NVDA", "mid_signal": -6436, "gamma_signal": -1582, "vega_signal": -636, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584480000}, {"instrument": "NVDA", "mid_signal": 70207, "gamma_signal": -7214, "vega_signal": -2581, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584480000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": 4746, "vega_signal": 1908, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584485000}, {"instrument": "NVDA", "mid_signal": -43108, "gamma_signal": 8068, "vega_signal": 3478, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584485000}, {"instrument": "NVDA", "mid_signal": 20873, "gamma_signal": 7631, "vega_signal": 2989, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584490000}, {"instrument": "NVDA", "mid_signal": 71009, "gamma_signal": -15589, "vega_signal": -6547, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584495000}, {"instrument": "NVDA", "mid_signal": -56808, "gamma_signal": 12471, "vega_signal": 5237, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584495000}, {"instrument": "NVDA", "mid_signal": -4053, "gamma_signal": 20, "vega_signal": -26, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584500000}, {"instrument": "NVDA", "mid_signal": 18540, "gamma_signal": -3151, "vega_signal": -1287, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584500000}, {"instrument": "NVDA", "mid_signal": 56749, "gamma_signal": 14179, "vega_signal": 5679, "option_type": "C", "stock_price": 175.945, "utc_time": 1775584505000}, {"instrument": "NVDA", "mid_signal": 44688, "gamma_signal": -8947, "vega_signal": -3635, "option_type": "P", "stock_price": 175.945, "utc_time": 1775584505000}, {"instrument": "NVDA", "mid_signal": 523727, "gamma_signal": 192579, "vega_signal": 75586, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584510000}, {"instrument": "NVDA", "mid_signal": -2909, "gamma_signal": -1070, "vega_signal": -420, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584515000}, {"instrument": "NVDA", "mid_signal": -7781, "gamma_signal": 1767, "vega_signal": 777, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584515000}, {"instrument": "NVDA", "mid_signal": 14715, "gamma_signal": 4167, "vega_signal": 1663, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584520000}, {"instrument": "NVDA", "mid_signal": -227330, "gamma_signal": 54546, "vega_signal": 24293, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584525000}, {"instrument": "NVDA", "mid_signal": 5817, "gamma_signal": 2139, "vega_signal": 840, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584530000}, {"instrument": "NVDA", "mid_signal": -74221, "gamma_signal": 16305, "vega_signal": 6889, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584535000}, {"instrument": "NVDA", "mid_signal": 113071, "gamma_signal": -15858, "vega_signal": -6301, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584535000}, {"instrument": "NVDA", "mid_signal": 10357, "gamma_signal": 1555, "vega_signal": 657, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584540000}, {"instrument": "NVDA", "mid_signal": -79484, "gamma_signal": 17202, "vega_signal": 7225, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584540000}, {"instrument": "NVDA", "mid_signal": -10357, "gamma_signal": -1555, "vega_signal": -657, "option_type": "C", "stock_price": 175.915, "utc_time": 1775584545000}, {"instrument": "NVDA", "mid_signal": -102443, "gamma_signal": 10802, "vega_signal": 3867, "option_type": "P", "stock_price": 175.915, "utc_time": 1775584545000}, {"instrument": "NVDA", "mid_signal": 5786, "gamma_signal": 2117, "vega_signal": 836, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584550000}, {"instrument": "NVDA", "mid_signal": 29042, "gamma_signal": -3210, "vega_signal": -1179, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584550000}, {"instrument": "NVDA", "mid_signal": -24007, "gamma_signal": -5710, "vega_signal": -2316, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584560000}, {"instrument": "NVDA", "mid_signal": -22721, "gamma_signal": 3141, "vega_signal": 1256, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.925, "utc_time": 1775584565000}, {"instrument": "NVDA", "mid_signal": -117978, "gamma_signal": 7009, "vega_signal": 2712, "option_type": "P", "stock_price": 175.925, "utc_time": 1775584565000}, {"instrument": "NVDA", "mid_signal": 120207, "gamma_signal": 41760, "vega_signal": 16547, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584570000}, {"instrument": "NVDA", "mid_signal": -21915, "gamma_signal": 4673, "vega_signal": 1974, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584575000}, {"instrument": "NVDA", "mid_signal": -26041, "gamma_signal": 2111, "vega_signal": 601, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584575000}, {"instrument": "NVDA", "mid_signal": 159310, "gamma_signal": 24161, "vega_signal": 10307, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584580000}, {"instrument": "NVDA", "mid_signal": 68991, "gamma_signal": -16908, "vega_signal": -7297, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584585000}, {"instrument": "NVDA", "mid_signal": -11784, "gamma_signal": 4153, "vega_signal": 1725, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584590000}, {"instrument": "NVDA", "mid_signal": -4038, "gamma_signal": 1135, "vega_signal": 512, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584590000}, {"instrument": "NVDA", "mid_signal": 3372, "gamma_signal": 495, "vega_signal": 211, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584595000}, {"instrument": "NVDA", "mid_signal": 4037, "gamma_signal": -1135, "vega_signal": -512, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584595000}, {"instrument": "NVDA", "mid_signal": 2894, "gamma_signal": 1059, "vega_signal": 418, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584600000}, {"instrument": "NVDA", "mid_signal": 26779, "gamma_signal": -3154, "vega_signal": -1226, "option_type": "P", "stock_price": 175.95, "utc_time": 1775584600000}, {"instrument": "NVDA", "mid_signal": 4008, "gamma_signal": -13, "vega_signal": 29, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584605000}, {"instrument": "NVDA", "mid_signal": 49047, "gamma_signal": 3128, "vega_signal": 1422, "option_type": "P", "stock_price": 175.99, "utc_time": 1775584605000}, {"instrument": "NVDA", "mid_signal": 30827, "gamma_signal": 4624, "vega_signal": 1976, "option_type": "C", "stock_price": 175.99, "utc_time": 1775584610000}, {"instrument": "NVDA", "mid_signal": 7002, "gamma_signal": -1893, "vega_signal": -827, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584615000}, {"instrument": "NVDA", "mid_signal": -48454, "gamma_signal": 16209, "vega_signal": 7836, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584615000}, {"instrument": "NVDA", "mid_signal": 72791, "gamma_signal": 10764, "vega_signal": 4591, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584625000}, {"instrument": "NVDA", "mid_signal": 289783, "gamma_signal": -86268, "vega_signal": -39207, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584625000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584630000}, {"instrument": "NVDA", "mid_signal": -3065, "gamma_signal": 2579, "vega_signal": 1208, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584630000}, {"instrument": "NVDA", "mid_signal": 29645, "gamma_signal": 10782, "vega_signal": 4248, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584635000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": 1540, "vega_signal": 656, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584635000}, {"instrument": "NVDA", "mid_signal": -1533735, "gamma_signal": -349923, "vega_signal": -142714, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584640000}, {"instrument": "NVDA", "mid_signal": -119221, "gamma_signal": 23948, "vega_signal": 10242, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584640000}, {"instrument": "NVDA", "mid_signal": -83144, "gamma_signal": -12295, "vega_signal": -5244, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584645000}, {"instrument": "NVDA", "mid_signal": 163374, "gamma_signal": -33435, "vega_signal": -14081, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584645000}, {"instrument": "NVDA", "mid_signal": -63858, "gamma_signal": -15612, "vega_signal": -6331, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584650000}, {"instrument": "NVDA", "mid_signal": -150846, "gamma_signal": 21996, "vega_signal": 8913, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584650000}, {"instrument": "NVDA", "mid_signal": -2192810, "gamma_signal": -324261, "vega_signal": -138310, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584655000}, {"instrument": "NVDA", "mid_signal": -26490, "gamma_signal": 3197, "vega_signal": 1241, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584655000}, {"instrument": "NVDA", "mid_signal": 6387, "gamma_signal": 1561, "vega_signal": 633, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584665000}, {"instrument": "NVDA", "mid_signal": 93751, "gamma_signal": -13746, "vega_signal": -5563, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.825, "utc_time": 1775584670000}, {"instrument": "NVDA", "mid_signal": -278733, "gamma_signal": 39020, "vega_signal": 15638, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584675000}, {"instrument": "NVDA", "mid_signal": 18699, "gamma_signal": -6508, "vega_signal": -4298, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584675000}, {"instrument": "NVDA", "mid_signal": 61645, "gamma_signal": 15335, "vega_signal": 6246, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584680000}, {"instrument": "NVDA", "mid_signal": -18892, "gamma_signal": 3125, "vega_signal": 1282, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584685000}, {"instrument": "NVDA", "mid_signal": -5623, "gamma_signal": -2079, "vega_signal": -820, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584690000}, {"instrument": "NVDA", "mid_signal": 54068, "gamma_signal": 25814, "vega_signal": 10322, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584695000}, {"instrument": "NVDA", "mid_signal": 11475, "gamma_signal": -1561, "vega_signal": -623, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584695000}, {"instrument": "NVDA", "mid_signal": -53955, "gamma_signal": 6157, "vega_signal": 2238, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584700000}, {"instrument": "NVDA", "mid_signal": 177228, "gamma_signal": -36822, "vega_signal": -15454, "option_type": "P", "stock_price": 175.87, "utc_time": 1775584700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584705000}, {"instrument": "NVDA", "mid_signal": -114999, "gamma_signal": 15688, "vega_signal": 6284, "option_type": "P", "stock_price": 175.87, "utc_time": 1775584705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584710000}, {"instrument": "NVDA", "mid_signal": -37091, "gamma_signal": 7822, "vega_signal": 3297, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584715000}, {"instrument": "NVDA", "mid_signal": 93742, "gamma_signal": 4084, "vega_signal": 1920, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584720000}, {"instrument": "NVDA", "mid_signal": -81600, "gamma_signal": 17208, "vega_signal": 7254, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584720000}, {"instrument": "NVDA", "mid_signal": -8414, "gamma_signal": 2621, "vega_signal": 1186, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584725000}, {"instrument": "NVDA", "mid_signal": -1040, "gamma_signal": -496, "vega_signal": -198, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584730000}, {"instrument": "NVDA", "mid_signal": -5737, "gamma_signal": -2084, "vega_signal": -830, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584735000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": -1562, "vega_signal": -659, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584740000}, {"instrument": "NVDA", "mid_signal": 53408, "gamma_signal": -14900, "vega_signal": -6709, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584740000}, {"instrument": "NVDA", "mid_signal": -11472, "gamma_signal": -4167, "vega_signal": -1660, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584745000}, {"instrument": "NVDA", "mid_signal": -45758, "gamma_signal": 6215, "vega_signal": 2494, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584745000}, {"instrument": "NVDA", "mid_signal": -10158, "gamma_signal": -1538, "vega_signal": -659, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584750000}, {"instrument": "NVDA", "mid_signal": 10624, "gamma_signal": -823, "vega_signal": -250, "option_type": "P", "stock_price": 175.77, "utc_time": 1775584750000}, {"instrument": "NVDA", "mid_signal": -98386, "gamma_signal": -34311, "vega_signal": -13701, "option_type": "C", "stock_price": 175.755, "utc_time": 1775584755000}, {"instrument": "NVDA", "mid_signal": -17444, "gamma_signal": 851, "vega_signal": 220, "option_type": "P", "stock_price": 175.76, "utc_time": 1775584755000}, {"instrument": "NVDA", "mid_signal": 13025, "gamma_signal": 2579, "vega_signal": 1074, "option_type": "C", "stock_price": 175.76, "utc_time": 1775584760000}, {"instrument": "NVDA", "mid_signal": 141365, "gamma_signal": -19789, "vega_signal": -7996, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584760000}, {"instrument": "NVDA", "mid_signal": -80289, "gamma_signal": -29161, "vega_signal": -11620, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584765000}, {"instrument": "NVDA", "mid_signal": 2069, "gamma_signal": -687, "vega_signal": -332, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584765000}, {"instrument": "NVDA", "mid_signal": 50782, "gamma_signal": 7688, "vega_signal": 3295, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584770000}, {"instrument": "NVDA", "mid_signal": -15405, "gamma_signal": 392, "vega_signal": 37, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584775000}, {"instrument": "NVDA", "mid_signal": -9469, "gamma_signal": 2248, "vega_signal": 991, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775584780000}, {"instrument": "NVDA", "mid_signal": -30200, "gamma_signal": 3514, "vega_signal": 1354, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584780000}, {"instrument": "NVDA", "mid_signal": 24717, "gamma_signal": 6131, "vega_signal": 2499, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584785000}, {"instrument": "NVDA", "mid_signal": 7401, "gamma_signal": -1562, "vega_signal": -659, "option_type": "P", "stock_price": 175.785, "utc_time": 1775584785000}, {"instrument": "NVDA", "mid_signal": -10159, "gamma_signal": -1538, "vega_signal": -659, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584790000}, {"instrument": "NVDA", "mid_signal": -114401, "gamma_signal": 15538, "vega_signal": 6234, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584790000}, {"instrument": "NVDA", "mid_signal": -40632, "gamma_signal": -6152, "vega_signal": -2637, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584795000}, {"instrument": "NVDA", "mid_signal": -7401, "gamma_signal": 1562, "vega_signal": 659, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584795000}, {"instrument": "NVDA", "mid_signal": 28680, "gamma_signal": 10416, "vega_signal": 4151, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584800000}, {"instrument": "NVDA", "mid_signal": 86143, "gamma_signal": -18391, "vega_signal": -7772, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584800000}, {"instrument": "NVDA", "mid_signal": 191235, "gamma_signal": 26900, "vega_signal": 11581, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584805000}, {"instrument": "NVDA", "mid_signal": 14915, "gamma_signal": -3134, "vega_signal": -1319, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584805000}, {"instrument": "NVDA", "mid_signal": -10115, "gamma_signal": -1550, "vega_signal": -660, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584810000}, {"instrument": "NVDA", "mid_signal": 20956, "gamma_signal": -2640, "vega_signal": -1058, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584810000}, {"instrument": "NVDA", "mid_signal": 1289405, "gamma_signal": 334627, "vega_signal": 135269, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584815000}, {"instrument": "NVDA", "mid_signal": 7458, "gamma_signal": -1567, "vega_signal": -660, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584815000}, {"instrument": "NVDA", "mid_signal": -94419, "gamma_signal": -10725, "vega_signal": -4758, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584820000}, {"instrument": "NVDA", "mid_signal": 6207, "gamma_signal": -1848, "vega_signal": -851, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775584825000}, {"instrument": "NVDA", "mid_signal": -192954, "gamma_signal": -44376, "vega_signal": -18109, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584830000}, {"instrument": "NVDA", "mid_signal": -61911, "gamma_signal": 17339, "vega_signal": 7757, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584830000}, {"instrument": "NVDA", "mid_signal": 18343, "gamma_signal": 4605, "vega_signal": 1867, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584835000}, {"instrument": "NVDA", "mid_signal": 605, "gamma_signal": -217, "vega_signal": -128, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584840000}, {"instrument": "NVDA", "mid_signal": 80520, "gamma_signal": -10863, "vega_signal": -4347, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584845000}, {"instrument": "NVDA", "mid_signal": 55064, "gamma_signal": 13825, "vega_signal": 5603, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584850000}, {"instrument": "NVDA", "mid_signal": 29661, "gamma_signal": -2067, "vega_signal": -810, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584850000}, {"instrument": "NVDA", "mid_signal": 715094, "gamma_signal": 284303, "vega_signal": 112269, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584855000}, {"instrument": "NVDA", "mid_signal": 7459, "gamma_signal": -1567, "vega_signal": -660, "option_type": "P", "stock_price": 175.88, "utc_time": 1775584855000}, {"instrument": "NVDA", "mid_signal": 10117, "gamma_signal": 1550, "vega_signal": 660, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584860000}, {"instrument": "NVDA", "mid_signal": 55303, "gamma_signal": -14062, "vega_signal": -6031, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584860000}, {"instrument": "NVDA", "mid_signal": -10324, "gamma_signal": -1555, "vega_signal": -656, "option_type": "C", "stock_price": 175.895, "utc_time": 1775584865000}, {"instrument": "NVDA", "mid_signal": -72578, "gamma_signal": 15639, "vega_signal": 6561, "option_type": "P", "stock_price": 175.895, "utc_time": 1775584865000}, {"instrument": "NVDA", "mid_signal": 6281, "gamma_signal": 1569, "vega_signal": 629, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584870000}, {"instrument": "NVDA", "mid_signal": 83229, "gamma_signal": 9773, "vega_signal": 4277, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584875000}, {"instrument": "NVDA", "mid_signal": -11335, "gamma_signal": 1581, "vega_signal": 628, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584875000}, {"instrument": "NVDA", "mid_signal": -10326, "gamma_signal": -1556, "vega_signal": -656, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584880000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": 506, "vega_signal": 200, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584885000}, {"instrument": "NVDA", "mid_signal": 18843, "gamma_signal": 4706, "vega_signal": 1886, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584890000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": -1136, "vega_signal": -506, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584890000}, {"instrument": "NVDA", "mid_signal": -1086352, "gamma_signal": -271321, "vega_signal": -108752, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584895000}, {"instrument": "NVDA", "mid_signal": -43547, "gamma_signal": 9384, "vega_signal": 3937, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584895000}, {"instrument": "NVDA", "mid_signal": 35445, "gamma_signal": 7829, "vega_signal": 3171, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584900000}, {"instrument": "NVDA", "mid_signal": -385, "gamma_signal": -210, "vega_signal": -88, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584910000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": 365, "vega_signal": 192, "option_type": "P", "stock_price": 175.905, "utc_time": 1775584910000}, {"instrument": "NVDA", "mid_signal": -5804, "gamma_signal": -2129, "vega_signal": -837, "option_type": "C", "stock_price": 175.905, "utc_time": 1775584915000}, {"instrument": "NVDA", "mid_signal": 6287, "gamma_signal": -1259, "vega_signal": -527, "option_type": "P", "stock_price": 175.905, "utc_time": 1775584915000}, {"instrument": "NVDA", "mid_signal": -51624, "gamma_signal": -7777, "vega_signal": -3282, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584920000}, {"instrument": "NVDA", "mid_signal": 103365, "gamma_signal": 15508, "vega_signal": 6559, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584925000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -1133, "vega_signal": -506, "option_type": "P", "stock_price": 175.88, "utc_time": 1775584925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584930000}, {"instrument": "NVDA", "mid_signal": 58512, "gamma_signal": -12285, "vega_signal": -4979, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584930000}, {"instrument": "NVDA", "mid_signal": -54718, "gamma_signal": -16392, "vega_signal": -6494, "option_type": "C", "stock_price": 175.915, "utc_time": 1775584935000}, {"instrument": "NVDA", "mid_signal": 361569, "gamma_signal": -77987, "vega_signal": -32665, "option_type": "P", "stock_price": 175.915, "utc_time": 1775584935000}, {"instrument": "NVDA", "mid_signal": -1270516, "gamma_signal": -318434, "vega_signal": -127484, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584940000}, {"instrument": "NVDA", "mid_signal": -6295, "gamma_signal": -1571, "vega_signal": -629, "option_type": "C", "stock_price": 175.925, "utc_time": 1775584945000}, {"instrument": "NVDA", "mid_signal": -113015, "gamma_signal": 15728, "vega_signal": 6289, "option_type": "P", "stock_price": 175.925, "utc_time": 1775584945000}, {"instrument": "NVDA", "mid_signal": -34618, "gamma_signal": 6784, "vega_signal": 2236, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584950000}, {"instrument": "NVDA", "mid_signal": 22172, "gamma_signal": 4171, "vega_signal": 2950, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584950000}, {"instrument": "NVDA", "mid_signal": -19058, "gamma_signal": -4753, "vega_signal": -1912, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584955000}, {"instrument": "NVDA", "mid_signal": 65205, "gamma_signal": -14079, "vega_signal": -5903, "option_type": "P", "stock_price": 175.975, "utc_time": 1775584955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.985, "utc_time": 1775584960000}, {"instrument": "NVDA", "mid_signal": -56523, "gamma_signal": 7866, "vega_signal": 3146, "option_type": "P", "stock_price": 175.975, "utc_time": 1775584960000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": 3646, "vega_signal": 1469, "option_type": "C", "stock_price": 175.97, "utc_time": 1775584965000}, {"instrument": "NVDA", "mid_signal": 41163, "gamma_signal": -6285, "vega_signal": -2543, "option_type": "P", "stock_price": 175.99, "utc_time": 1775584965000}, {"instrument": "NVDA", "mid_signal": 56676, "gamma_signal": 14144, "vega_signal": 5664, "option_type": "C", "stock_price": 176, "utc_time": 1775584970000}, {"instrument": "NVDA", "mid_signal": 35826, "gamma_signal": 3907, "vega_signal": 2793, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584970000}, {"instrument": "NVDA", "mid_signal": 113766, "gamma_signal": 17069, "vega_signal": 7219, "option_type": "C", "stock_price": 176, "utc_time": 1775584975000}, {"instrument": "NVDA", "mid_signal": 3967, "gamma_signal": -1133, "vega_signal": -506, "option_type": "P", "stock_price": 176, "utc_time": 1775584975000}, {"instrument": "NVDA", "mid_signal": -9202, "gamma_signal": -2639, "vega_signal": -1048, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584980000}, {"instrument": "NVDA", "mid_signal": -7245, "gamma_signal": 1564, "vega_signal": 656, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584980000}, {"instrument": "NVDA", "mid_signal": -116997, "gamma_signal": -28154, "vega_signal": -11309, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584985000}, {"instrument": "NVDA", "mid_signal": -72739, "gamma_signal": 16136, "vega_signal": 7005, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584985000}, {"instrument": "NVDA", "mid_signal": 7487, "gamma_signal": 2082, "vega_signal": 833, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584990000}, {"instrument": "NVDA", "mid_signal": -22345, "gamma_signal": 3176, "vega_signal": 1266, "option_type": "P", "stock_price": 175.87, "utc_time": 1775584990000}, {"instrument": "NVDA", "mid_signal": 18315, "gamma_signal": 5924, "vega_signal": 2331, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584995000}, {"instrument": "NVDA", "mid_signal": 183872, "gamma_signal": -35866, "vega_signal": -14914, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585000000}, {"instrument": "NVDA", "mid_signal": -27703, "gamma_signal": 2990, "vega_signal": 1082, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585005000}, {"instrument": "NVDA", "mid_signal": -224563, "gamma_signal": 32163, "vega_signal": 12900, "option_type": "P", "stock_price": 175.875, "utc_time": 1775585005000}, {"instrument": "NVDA", "mid_signal": -6445, "gamma_signal": -1571, "vega_signal": -634, "option_type": "C", "stock_price": 175.875, "utc_time": 1775585010000}, {"instrument": "NVDA", "mid_signal": -57138, "gamma_signal": 13228, "vega_signal": 5754, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585015000}, {"instrument": "NVDA", "mid_signal": -14225, "gamma_signal": 3103, "vega_signal": 1306, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585020000}, {"instrument": "NVDA", "mid_signal": -10464, "gamma_signal": -1539, "vega_signal": -653, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585025000}, {"instrument": "NVDA", "mid_signal": -7461, "gamma_signal": -4029, "vega_signal": -1564, "option_type": "C", "stock_price": 175.92, "utc_time": 1775585030000}, {"instrument": "NVDA", "mid_signal": -82318, "gamma_signal": 17109, "vega_signal": 7163, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585035000}, {"instrument": "NVDA", "mid_signal": 8198, "gamma_signal": -1928, "vega_signal": -903, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585035000}, {"instrument": "NVDA", "mid_signal": 87715, "gamma_signal": 2675, "vega_signal": 1397, "option_type": "C", "stock_price": 175.97, "utc_time": 1775585040000}, {"instrument": "NVDA", "mid_signal": 3626, "gamma_signal": -1265, "vega_signal": -836, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585040000}, {"instrument": "NVDA", "mid_signal": 72323, "gamma_signal": 28276, "vega_signal": 11027, "option_type": "C", "stock_price": 175.97, "utc_time": 1775585045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.97, "utc_time": 1775585050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585050000}, {"instrument": "NVDA", "mid_signal": 93628, "gamma_signal": 4021, "vega_signal": 1938, "option_type": "C", "stock_price": 175.94, "utc_time": 1775585055000}, {"instrument": "NVDA", "mid_signal": 3966, "gamma_signal": -1133, "vega_signal": -506, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585055000}, {"instrument": "NVDA", "mid_signal": -1051, "gamma_signal": -507, "vega_signal": -200, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585065000}, {"instrument": "NVDA", "mid_signal": 799043, "gamma_signal": 294584, "vega_signal": 115175, "option_type": "C", "stock_price": 175.925, "utc_time": 1775585070000}, {"instrument": "NVDA", "mid_signal": -12429, "gamma_signal": 4282, "vega_signal": 2466, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585075000}, {"instrument": "NVDA", "mid_signal": -9337, "gamma_signal": 908, "vega_signal": 307, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585075000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": 1550, "vega_signal": 655, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585080000}, {"instrument": "NVDA", "mid_signal": -160500, "gamma_signal": 45964, "vega_signal": 20532, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585080000}, {"instrument": "NVDA", "mid_signal": -53137, "gamma_signal": -18055, "vega_signal": -7098, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585085000}, {"instrument": "NVDA", "mid_signal": 1995, "gamma_signal": -464, "vega_signal": -185, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585085000}, {"instrument": "NVDA", "mid_signal": -9205, "gamma_signal": -2626, "vega_signal": -1046, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585090000}, {"instrument": "NVDA", "mid_signal": 72432, "gamma_signal": -15589, "vega_signal": -6550, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585090000}, {"instrument": "NVDA", "mid_signal": -8232, "gamma_signal": -536, "vega_signal": -256, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585095000}, {"instrument": "NVDA", "mid_signal": 68473, "gamma_signal": -14458, "vega_signal": -6046, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585100000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": -1544, "vega_signal": -625, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585105000}, {"instrument": "NVDA", "mid_signal": -96477, "gamma_signal": 18749, "vega_signal": 7817, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585110000}, {"instrument": "NVDA", "mid_signal": -87828, "gamma_signal": 13666, "vega_signal": 5647, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585110000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": -1544, "vega_signal": -625, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585115000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": -2710, "vega_signal": -1283, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585115000}, {"instrument": "NVDA", "mid_signal": 8634, "gamma_signal": 3144, "vega_signal": 1246, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585120000}, {"instrument": "NVDA", "mid_signal": -35117, "gamma_signal": -5508, "vega_signal": -2312, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585125000}, {"instrument": "NVDA", "mid_signal": -14727, "gamma_signal": 3124, "vega_signal": 1314, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585125000}, {"instrument": "NVDA", "mid_signal": -89211, "gamma_signal": -32491, "vega_signal": -12874, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585130000}, {"instrument": "NVDA", "mid_signal": 124057, "gamma_signal": -24479, "vega_signal": -10114, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585130000}, {"instrument": "NVDA", "mid_signal": 63910, "gamma_signal": 15993, "vega_signal": 6467, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585135000}, {"instrument": "NVDA", "mid_signal": 8114, "gamma_signal": -2291, "vega_signal": -1023, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585135000}, {"instrument": "NVDA", "mid_signal": -40121, "gamma_signal": -10315, "vega_signal": -4165, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585140000}, {"instrument": "NVDA", "mid_signal": -6208, "gamma_signal": -1545, "vega_signal": -625, "option_type": "C", "stock_price": 175.875, "utc_time": 1775585145000}, {"instrument": "NVDA", "mid_signal": -1003, "gamma_signal": 368, "vega_signal": 193, "option_type": "P", "stock_price": 175.875, "utc_time": 1775585145000}, {"instrument": "NVDA", "mid_signal": -287799, "gamma_signal": -104818, "vega_signal": -41533, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585150000}, {"instrument": "NVDA", "mid_signal": -40569, "gamma_signal": 11455, "vega_signal": 5116, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585150000}, {"instrument": "NVDA", "mid_signal": 8636, "gamma_signal": 3145, "vega_signal": 1246, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.885, "utc_time": 1775585155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585160000}, {"instrument": "NVDA", "mid_signal": -112450, "gamma_signal": 24253, "vega_signal": 10328, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585165000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": 205, "vega_signal": 120, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585165000}, {"instrument": "NVDA", "mid_signal": 102208, "gamma_signal": 15443, "vega_signal": 6567, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585170000}, {"instrument": "NVDA", "mid_signal": -1981, "gamma_signal": 677, "vega_signal": 322, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585175000}, {"instrument": "NVDA", "mid_signal": -32688, "gamma_signal": 7810, "vega_signal": 3315, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585180000}, {"instrument": "NVDA", "mid_signal": -1982, "gamma_signal": 677, "vega_signal": 322, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585180000}, {"instrument": "NVDA", "mid_signal": 14408, "gamma_signal": 5253, "vega_signal": 2078, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585185000}, {"instrument": "NVDA", "mid_signal": 51115, "gamma_signal": 7723, "vega_signal": 3284, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585190000}, {"instrument": "NVDA", "mid_signal": -465777, "gamma_signal": -166917, "vega_signal": -66081, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585195000}, {"instrument": "NVDA", "mid_signal": -251892, "gamma_signal": 56904, "vega_signal": 24144, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585195000}, {"instrument": "NVDA", "mid_signal": 17744, "gamma_signal": 5744, "vega_signal": 2287, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585200000}, {"instrument": "NVDA", "mid_signal": -145732, "gamma_signal": -40824, "vega_signal": -16390, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585205000}, {"instrument": "NVDA", "mid_signal": -6223, "gamma_signal": -1544, "vega_signal": -625, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585210000}, {"instrument": "NVDA", "mid_signal": -21042, "gamma_signal": 7722, "vega_signal": 4039, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585210000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": 2101, "vega_signal": 831, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585215000}, {"instrument": "NVDA", "mid_signal": -349255, "gamma_signal": 74539, "vega_signal": 31359, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585220000}, {"instrument": "NVDA", "mid_signal": -30754, "gamma_signal": -7697, "vega_signal": -3111, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585225000}, {"instrument": "NVDA", "mid_signal": 203032, "gamma_signal": 30937, "vega_signal": 13155, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585230000}, {"instrument": "NVDA", "mid_signal": -443, "gamma_signal": 130, "vega_signal": 128, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.835, "utc_time": 1775585235000}, {"instrument": "NVDA", "mid_signal": -238490, "gamma_signal": 50290, "vega_signal": 21235, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585235000}, {"instrument": "NVDA", "mid_signal": -1826, "gamma_signal": -543, "vega_signal": -216, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585245000}, {"instrument": "NVDA", "mid_signal": -7420, "gamma_signal": 1560, "vega_signal": 657, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585245000}, {"instrument": "NVDA", "mid_signal": -48940, "gamma_signal": -13484, "vega_signal": -5451, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585250000}, {"instrument": "NVDA", "mid_signal": -960, "gamma_signal": 726, "vega_signal": 2297, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585255000}, {"instrument": "NVDA", "mid_signal": 375010, "gamma_signal": -79116, "vega_signal": -33378, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585255000}, {"instrument": "NVDA", "mid_signal": -12299, "gamma_signal": -3078, "vega_signal": -1244, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585260000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": -370, "vega_signal": -193, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585260000}, {"instrument": "NVDA", "mid_signal": -4419, "gamma_signal": 532, "vega_signal": 170, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585265000}, {"instrument": "NVDA", "mid_signal": -37089, "gamma_signal": 7796, "vega_signal": 3286, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585270000}, {"instrument": "NVDA", "mid_signal": -55935, "gamma_signal": 10898, "vega_signal": 4564, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585270000}, {"instrument": "NVDA", "mid_signal": 6149, "gamma_signal": 1539, "vega_signal": 622, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585280000}, {"instrument": "NVDA", "mid_signal": -43065, "gamma_signal": 4531, "vega_signal": 1764, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585280000}, {"instrument": "NVDA", "mid_signal": -36186, "gamma_signal": -9084, "vega_signal": -3703, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585285000}, {"instrument": "NVDA", "mid_signal": -2092, "gamma_signal": 701, "vega_signal": 334, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585290000}, {"instrument": "NVDA", "mid_signal": -105980, "gamma_signal": 21913, "vega_signal": 9234, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585290000}, {"instrument": "NVDA", "mid_signal": -42685, "gamma_signal": -10082, "vega_signal": -4126, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585295000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": -209, "vega_signal": -120, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585295000}, {"instrument": "NVDA", "mid_signal": -85717, "gamma_signal": -19334, "vega_signal": -7932, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585305000}, {"instrument": "NVDA", "mid_signal": 20930, "gamma_signal": -7016, "vega_signal": -3339, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585310000}, {"instrument": "NVDA", "mid_signal": -2093, "gamma_signal": 702, "vega_signal": 334, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585310000}, {"instrument": "NVDA", "mid_signal": 6033, "gamma_signal": 1515, "vega_signal": 617, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585315000}, {"instrument": "NVDA", "mid_signal": -18099, "gamma_signal": -4543, "vega_signal": -1852, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585320000}, {"instrument": "NVDA", "mid_signal": -7570, "gamma_signal": 1565, "vega_signal": 660, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585320000}, {"instrument": "NVDA", "mid_signal": -91849, "gamma_signal": -7323, "vega_signal": -3287, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585325000}, {"instrument": "NVDA", "mid_signal": 3378, "gamma_signal": -396, "vega_signal": -140, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585325000}, {"instrument": "NVDA", "mid_signal": 25168, "gamma_signal": 6547, "vega_signal": 2666, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585330000}, {"instrument": "NVDA", "mid_signal": 4437, "gamma_signal": -1252, "vega_signal": -579, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585335000}, {"instrument": "NVDA", "mid_signal": -37854, "gamma_signal": 7827, "vega_signal": 3298, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585340000}, {"instrument": "NVDA", "mid_signal": -2016, "gamma_signal": 681, "vega_signal": 325, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585340000}, {"instrument": "NVDA", "mid_signal": -6217, "gamma_signal": -1533, "vega_signal": -624, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585345000}, {"instrument": "NVDA", "mid_signal": 32898, "gamma_signal": -9115, "vega_signal": -4118, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585345000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": -3066, "vega_signal": -1249, "option_type": "C", "stock_price": 175.825, "utc_time": 1775585350000}, {"instrument": "NVDA", "mid_signal": 7276, "gamma_signal": -2552, "vega_signal": -1674, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585350000}, {"instrument": "NVDA", "mid_signal": -92780, "gamma_signal": -4127, "vega_signal": -2022, "option_type": "C", "stock_price": 175.825, "utc_time": 1775585355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.825, "utc_time": 1775585355000}, {"instrument": "NVDA", "mid_signal": -6216, "gamma_signal": -1533, "vega_signal": -624, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585360000}, {"instrument": "NVDA", "mid_signal": -8223, "gamma_signal": 2278, "vega_signal": 1029, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585360000}, {"instrument": "NVDA", "mid_signal": -92767, "gamma_signal": -4127, "vega_signal": -2022, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585365000}, {"instrument": "NVDA", "mid_signal": -7384, "gamma_signal": 1547, "vega_signal": 656, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585365000}, {"instrument": "NVDA", "mid_signal": 20365, "gamma_signal": 3058, "vega_signal": 1313, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585370000}, {"instrument": "NVDA", "mid_signal": 78131, "gamma_signal": -21646, "vega_signal": -9780, "option_type": "P", "stock_price": 175.825, "utc_time": 1775585370000}, {"instrument": "NVDA", "mid_signal": -2865, "gamma_signal": -1047, "vega_signal": -414, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.795, "utc_time": 1775585380000}, {"instrument": "NVDA", "mid_signal": -2051497, "gamma_signal": 690667, "vega_signal": 329480, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585385000}, {"instrument": "NVDA", "mid_signal": 29531, "gamma_signal": -6186, "vega_signal": -2625, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585385000}, {"instrument": "NVDA", "mid_signal": -40096, "gamma_signal": -14648, "vega_signal": -5788, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585390000}, {"instrument": "NVDA", "mid_signal": -125671, "gamma_signal": 31326, "vega_signal": 13857, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585390000}, {"instrument": "NVDA", "mid_signal": -92746, "gamma_signal": -4126, "vega_signal": -2021, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585395000}, {"instrument": "NVDA", "mid_signal": 10349, "gamma_signal": 4923, "vega_signal": 1969, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585400000}, {"instrument": "NVDA", "mid_signal": -3142, "gamma_signal": -1781, "vega_signal": -811, "option_type": "C", "stock_price": 175.775, "utc_time": 1775585405000}, {"instrument": "NVDA", "mid_signal": -22486, "gamma_signal": 4627, "vega_signal": 1974, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585405000}, {"instrument": "NVDA", "mid_signal": -6125, "gamma_signal": -1516, "vega_signal": -620, "option_type": "C", "stock_price": 175.755, "utc_time": 1775585410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585415000}, {"instrument": "NVDA", "mid_signal": 16384, "gamma_signal": -3509, "vega_signal": -1706, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585420000}, {"instrument": "NVDA", "mid_signal": -20701, "gamma_signal": 6931, "vega_signal": 3312, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585425000}, {"instrument": "NVDA", "mid_signal": -29976, "gamma_signal": 6169, "vega_signal": 2631, "option_type": "P", "stock_price": 175.73, "utc_time": 1775585425000}, {"instrument": "NVDA", "mid_signal": 5700, "gamma_signal": 2059, "vega_signal": 824, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585430000}, {"instrument": "NVDA", "mid_signal": 25193, "gamma_signal": -6898, "vega_signal": -3121, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585430000}, {"instrument": "NVDA", "mid_signal": -2850, "gamma_signal": -1029, "vega_signal": -412, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585435000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": 371, "vega_signal": 191, "option_type": "P", "stock_price": 175.73, "utc_time": 1775585435000}, {"instrument": "NVDA", "mid_signal": -1230299, "gamma_signal": -305254, "vega_signal": -124874, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775585440000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": -1516, "vega_signal": -620, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585445000}, {"instrument": "NVDA", "mid_signal": -38371, "gamma_signal": 8467, "vega_signal": 3671, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585445000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": -1516, "vega_signal": -620, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585450000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": -3084, "vega_signal": -1316, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585455000}, {"instrument": "NVDA", "mid_signal": -4198, "gamma_signal": 1150, "vega_signal": 520, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585455000}, {"instrument": "NVDA", "mid_signal": -56453, "gamma_signal": -9143, "vega_signal": -3910, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585460000}, {"instrument": "NVDA", "mid_signal": -7494, "gamma_signal": 1542, "vega_signal": 658, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.705, "utc_time": 1775585465000}, {"instrument": "NVDA", "mid_signal": -85268, "gamma_signal": 19654, "vega_signal": 8633, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585465000}, {"instrument": "NVDA", "mid_signal": -20189, "gamma_signal": -6003, "vega_signal": -2423, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585470000}, {"instrument": "NVDA", "mid_signal": 105285, "gamma_signal": -15222, "vega_signal": -5626, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585480000}, {"instrument": "NVDA", "mid_signal": -22733, "gamma_signal": 4673, "vega_signal": 1976, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585480000}, {"instrument": "NVDA", "mid_signal": -14392, "gamma_signal": -4552, "vega_signal": -1833, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585485000}, {"instrument": "NVDA", "mid_signal": -1002, "gamma_signal": 374, "vega_signal": 192, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585485000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": -1507, "vega_signal": -616, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585490000}, {"instrument": "NVDA", "mid_signal": -231590, "gamma_signal": 30541, "vega_signal": 12293, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585490000}, {"instrument": "NVDA", "mid_signal": 39451, "gamma_signal": 9538, "vega_signal": 3910, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585500000}, {"instrument": "NVDA", "mid_signal": -75777, "gamma_signal": 15577, "vega_signal": 6587, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585500000}, {"instrument": "NVDA", "mid_signal": -27866, "gamma_signal": -10150, "vega_signal": -4055, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585505000}, {"instrument": "NVDA", "mid_signal": -207088, "gamma_signal": -67033, "vega_signal": -26961, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585510000}, {"instrument": "NVDA", "mid_signal": 2133, "gamma_signal": -704, "vega_signal": -338, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585510000}, {"instrument": "NVDA", "mid_signal": 891, "gamma_signal": -926, "vega_signal": -363, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585515000}, {"instrument": "NVDA", "mid_signal": 4249, "gamma_signal": -1163, "vega_signal": -523, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585520000}, {"instrument": "NVDA", "mid_signal": -30311, "gamma_signal": 6231, "vega_signal": 2635, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585520000}, {"instrument": "NVDA", "mid_signal": 12066, "gamma_signal": 3015, "vega_signal": 1233, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585525000}, {"instrument": "NVDA", "mid_signal": -13933, "gamma_signal": -5075, "vega_signal": -2027, "option_type": "C", "stock_price": 175.705, "utc_time": 1775585530000}, {"instrument": "NVDA", "mid_signal": -15155, "gamma_signal": 3115, "vega_signal": 1317, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585530000}, {"instrument": "NVDA", "mid_signal": 91825, "gamma_signal": 4266, "vega_signal": 2116, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585535000}, {"instrument": "NVDA", "mid_signal": 227386, "gamma_signal": -29385, "vega_signal": -11772, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585535000}, {"instrument": "NVDA", "mid_signal": 160811, "gamma_signal": 27075, "vega_signal": 11507, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585540000}, {"instrument": "NVDA", "mid_signal": 6383, "gamma_signal": -1867, "vega_signal": -861, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585540000}, {"instrument": "NVDA", "mid_signal": -9976, "gamma_signal": -1534, "vega_signal": -659, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585545000}, {"instrument": "NVDA", "mid_signal": 7578, "gamma_signal": -1558, "vega_signal": -659, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585545000}, {"instrument": "NVDA", "mid_signal": 80634, "gamma_signal": 303, "vega_signal": 395, "option_type": "C", "stock_price": 175.67, "utc_time": 1775585550000}, {"instrument": "NVDA", "mid_signal": -227901, "gamma_signal": 46213, "vega_signal": 19760, "option_type": "P", "stock_price": 175.67, "utc_time": 1775585550000}, {"instrument": "NVDA", "mid_signal": -27844, "gamma_signal": -10137, "vega_signal": -4050, "option_type": "C", "stock_price": 175.67, "utc_time": 1775585555000}, {"instrument": "NVDA", "mid_signal": 7596, "gamma_signal": -1540, "vega_signal": -659, "option_type": "P", "stock_price": 175.67, "utc_time": 1775585555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585560000}, {"instrument": "NVDA", "mid_signal": -21338, "gamma_signal": 7049, "vega_signal": 3379, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585560000}, {"instrument": "NVDA", "mid_signal": -69377, "gamma_signal": -17117, "vega_signal": -6978, "option_type": "C", "stock_price": 175.64, "utc_time": 1775585565000}, {"instrument": "NVDA", "mid_signal": -34257, "gamma_signal": 9271, "vega_signal": 4201, "option_type": "P", "stock_price": 175.65, "utc_time": 1775585565000}, {"instrument": "NVDA", "mid_signal": 12025, "gamma_signal": 3021, "vega_signal": 1230, "option_type": "C", "stock_price": 175.63, "utc_time": 1775585570000}, {"instrument": "NVDA", "mid_signal": -73930, "gamma_signal": 18444, "vega_signal": 8218, "option_type": "P", "stock_price": 175.63, "utc_time": 1775585570000}, {"instrument": "NVDA", "mid_signal": 66736, "gamma_signal": 17623, "vega_signal": 7159, "option_type": "C", "stock_price": 175.66, "utc_time": 1775585575000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": 2247, "vega_signal": 1150, "option_type": "P", "stock_price": 175.66, "utc_time": 1775585575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.655, "utc_time": 1775585580000}, {"instrument": "NVDA", "mid_signal": -12279, "gamma_signal": 747, "vega_signal": 142, "option_type": "P", "stock_price": 175.645, "utc_time": 1775585580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.645, "utc_time": 1775585585000}, {"instrument": "NVDA", "mid_signal": -6416, "gamma_signal": 1864, "vega_signal": 863, "option_type": "P", "stock_price": 175.66, "utc_time": 1775585585000}, {"instrument": "NVDA", "mid_signal": -99689, "gamma_signal": -15361, "vega_signal": -6587, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585595000}, {"instrument": "NVDA", "mid_signal": 105206, "gamma_signal": -21388, "vega_signal": -9125, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585595000}, {"instrument": "NVDA", "mid_signal": -66747, "gamma_signal": -5848, "vega_signal": -2606, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585600000}, {"instrument": "NVDA", "mid_signal": -7598, "gamma_signal": 1541, "vega_signal": 659, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585600000}, {"instrument": "NVDA", "mid_signal": 3750, "gamma_signal": 295, "vega_signal": 98, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585605000}, {"instrument": "NVDA", "mid_signal": 1112394, "gamma_signal": 291951, "vega_signal": 118920, "option_type": "C", "stock_price": 175.79, "utc_time": 1775585610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585610000}, {"instrument": "NVDA", "mid_signal": 5555, "gamma_signal": 2017, "vega_signal": 809, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585615000}, {"instrument": "NVDA", "mid_signal": 99301, "gamma_signal": 15307, "vega_signal": 6594, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585620000}, {"instrument": "NVDA", "mid_signal": -443343, "gamma_signal": 144848, "vega_signal": 69032, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585620000}, {"instrument": "NVDA", "mid_signal": 72075, "gamma_signal": 7284, "vega_signal": 3265, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585625000}, {"instrument": "NVDA", "mid_signal": -17406, "gamma_signal": 3813, "vega_signal": 1657, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585625000}, {"instrument": "NVDA", "mid_signal": 37621, "gamma_signal": 3295, "vega_signal": 1411, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585630000}, {"instrument": "NVDA", "mid_signal": -61084, "gamma_signal": 12421, "vega_signal": 5275, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585630000}, {"instrument": "NVDA", "mid_signal": -5033, "gamma_signal": -6135, "vega_signal": -2438, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585635000}, {"instrument": "NVDA", "mid_signal": -20882, "gamma_signal": 3113, "vega_signal": 1186, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585635000}, {"instrument": "NVDA", "mid_signal": 5994, "gamma_signal": 1505, "vega_signal": 615, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585640000}, {"instrument": "NVDA", "mid_signal": -82520, "gamma_signal": 19517, "vega_signal": 8665, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585640000}, {"instrument": "NVDA", "mid_signal": 2050, "gamma_signal": 1477, "vega_signal": 570, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585645000}, {"instrument": "NVDA", "mid_signal": -48275, "gamma_signal": 2775, "vega_signal": 733, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585650000}, {"instrument": "NVDA", "mid_signal": -13309, "gamma_signal": 3400, "vega_signal": 1713, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585650000}, {"instrument": "NVDA", "mid_signal": -12716, "gamma_signal": -2541, "vega_signal": -1064, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585655000}, {"instrument": "NVDA", "mid_signal": 29809, "gamma_signal": 4595, "vega_signal": 1979, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585660000}, {"instrument": "NVDA", "mid_signal": 21584, "gamma_signal": 3543, "vega_signal": 1505, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585665000}, {"instrument": "NVDA", "mid_signal": 73040, "gamma_signal": -15294, "vega_signal": -6542, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585665000}, {"instrument": "NVDA", "mid_signal": 98797, "gamma_signal": 15235, "vega_signal": 6516, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585670000}, {"instrument": "NVDA", "mid_signal": 554, "gamma_signal": -204, "vega_signal": -119, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585670000}, {"instrument": "NVDA", "mid_signal": 87186, "gamma_signal": 43523, "vega_signal": 18174, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585675000}, {"instrument": "NVDA", "mid_signal": -28143, "gamma_signal": 2938, "vega_signal": 910, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585675000}, {"instrument": "NVDA", "mid_signal": 29299, "gamma_signal": 10618, "vega_signal": 4191, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585680000}, {"instrument": "NVDA", "mid_signal": 5543, "gamma_signal": -2040, "vega_signal": -1189, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585680000}, {"instrument": "NVDA", "mid_signal": 55709, "gamma_signal": 2793, "vega_signal": 1366, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585685000}, {"instrument": "NVDA", "mid_signal": 1500, "gamma_signal": -473, "vega_signal": -210, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585690000}, {"instrument": "NVDA", "mid_signal": -73032, "gamma_signal": 15292, "vega_signal": 6541, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585695000}, {"instrument": "NVDA", "mid_signal": -104103, "gamma_signal": 18867, "vega_signal": 8056, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585695000}, {"instrument": "NVDA", "mid_signal": -59128, "gamma_signal": -2486, "vega_signal": -1274, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585700000}, {"instrument": "NVDA", "mid_signal": 47402, "gamma_signal": 7628, "vega_signal": 3243, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585705000}, {"instrument": "NVDA", "mid_signal": -20402, "gamma_signal": 5615, "vega_signal": 2559, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585705000}, {"instrument": "NVDA", "mid_signal": 1032, "gamma_signal": 501, "vega_signal": 196, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585710000}, {"instrument": "NVDA", "mid_signal": -10274, "gamma_signal": -1521, "vega_signal": -654, "option_type": "C", "stock_price": 175.835, "utc_time": 1775585715000}, {"instrument": "NVDA", "mid_signal": 2054, "gamma_signal": -677, "vega_signal": -329, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585715000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": -501, "vega_signal": -196, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585720000}, {"instrument": "NVDA", "mid_signal": -21908, "gamma_signal": 4587, "vega_signal": 1962, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585720000}, {"instrument": "NVDA", "mid_signal": 1923, "gamma_signal": 1050, "vega_signal": 438, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585725000}, {"instrument": "NVDA", "mid_signal": -117743, "gamma_signal": 39739, "vega_signal": 28806, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585725000}, {"instrument": "NVDA", "mid_signal": -5838, "gamma_signal": -2094, "vega_signal": -836, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585730000}, {"instrument": "NVDA", "mid_signal": -398613, "gamma_signal": 108962, "vega_signal": 52012, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585730000}, {"instrument": "NVDA", "mid_signal": 59294, "gamma_signal": 28400, "vega_signal": 11160, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585735000}, {"instrument": "NVDA", "mid_signal": 91907, "gamma_signal": 11780, "vega_signal": 5089, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585740000}, {"instrument": "NVDA", "mid_signal": -88658, "gamma_signal": 6286, "vega_signal": 2448, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585740000}, {"instrument": "NVDA", "mid_signal": -18150, "gamma_signal": -1566, "vega_signal": -731, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585745000}, {"instrument": "NVDA", "mid_signal": 113810, "gamma_signal": -15417, "vega_signal": -6228, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585755000}, {"instrument": "NVDA", "mid_signal": -18598, "gamma_signal": 6160, "vega_signal": 2974, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585755000}, {"instrument": "NVDA", "mid_signal": -1914, "gamma_signal": -1040, "vega_signal": -436, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585760000}, {"instrument": "NVDA", "mid_signal": -80772, "gamma_signal": 16666, "vega_signal": 7091, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585760000}, {"instrument": "NVDA", "mid_signal": 46570, "gamma_signal": 8182, "vega_signal": 3458, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585765000}, {"instrument": "NVDA", "mid_signal": -11380, "gamma_signal": 1542, "vega_signal": 623, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585765000}, {"instrument": "NVDA", "mid_signal": -66989, "gamma_signal": -5637, "vega_signal": -2594, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585770000}, {"instrument": "NVDA", "mid_signal": 2066, "gamma_signal": -684, "vega_signal": -330, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585775000}, {"instrument": "NVDA", "mid_signal": -260766, "gamma_signal": 49183, "vega_signal": 21050, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585775000}, {"instrument": "NVDA", "mid_signal": -6218, "gamma_signal": -1534, "vega_signal": -623, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585785000}, {"instrument": "NVDA", "mid_signal": 7380, "gamma_signal": -1529, "vega_signal": -655, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585785000}, {"instrument": "NVDA", "mid_signal": -10189, "gamma_signal": -1517, "vega_signal": -655, "option_type": "C", "stock_price": 175.79, "utc_time": 1775585790000}, {"instrument": "NVDA", "mid_signal": -7380, "gamma_signal": 1529, "vega_signal": 655, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585790000}, {"instrument": "NVDA", "mid_signal": -10190, "gamma_signal": -1517, "vega_signal": -655, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585795000}, {"instrument": "NVDA", "mid_signal": 165, "gamma_signal": 93, "vega_signal": 42, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585800000}, {"instrument": "NVDA", "mid_signal": -20895, "gamma_signal": 5742, "vega_signal": 2632, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585800000}, {"instrument": "NVDA", "mid_signal": 74525, "gamma_signal": 20952, "vega_signal": 8443, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585810000}, {"instrument": "NVDA", "mid_signal": -36903, "gamma_signal": 7648, "vega_signal": 3275, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585810000}, {"instrument": "NVDA", "mid_signal": 17527, "gamma_signal": 6293, "vega_signal": 2507, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585820000}, {"instrument": "NVDA", "mid_signal": 16827, "gamma_signal": -3742, "vega_signal": -1640, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585820000}, {"instrument": "NVDA", "mid_signal": 2088, "gamma_signal": 1000, "vega_signal": 396, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585825000}, {"instrument": "NVDA", "mid_signal": 4175, "gamma_signal": 2001, "vega_signal": 792, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585830000}, {"instrument": "NVDA", "mid_signal": 29525, "gamma_signal": -6119, "vega_signal": -2620, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585830000}, {"instrument": "NVDA", "mid_signal": 93619, "gamma_signal": 4065, "vega_signal": 1924, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585835000}, {"instrument": "NVDA", "mid_signal": -113565, "gamma_signal": 15379, "vega_signal": 6234, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585835000}, {"instrument": "NVDA", "mid_signal": -40633, "gamma_signal": -6095, "vega_signal": -2622, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585845000}, {"instrument": "NVDA", "mid_signal": -84113, "gamma_signal": 12223, "vega_signal": 5005, "option_type": "P", "stock_price": 175.825, "utc_time": 1775585845000}, {"instrument": "NVDA", "mid_signal": -24588, "gamma_signal": 141, "vega_signal": -65, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585855000}, {"instrument": "NVDA", "mid_signal": -24813, "gamma_signal": -6110, "vega_signal": -2489, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585860000}, {"instrument": "NVDA", "mid_signal": -28449, "gamma_signal": 6446, "vega_signal": 2812, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585860000}, {"instrument": "NVDA", "mid_signal": -73918, "gamma_signal": -35341, "vega_signal": -14020, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585865000}, {"instrument": "NVDA", "mid_signal": -2870, "gamma_signal": -1043, "vega_signal": -413, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585870000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": 206, "vega_signal": 119, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585870000}, {"instrument": "NVDA", "mid_signal": 304698, "gamma_signal": 45705, "vega_signal": 19664, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585875000}, {"instrument": "NVDA", "mid_signal": 67051, "gamma_signal": 5675, "vega_signal": 2587, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585880000}, {"instrument": "NVDA", "mid_signal": -101, "gamma_signal": 32, "vega_signal": 27, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585885000}, {"instrument": "NVDA", "mid_signal": -236, "gamma_signal": 80, "vega_signal": 58, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585890000}, {"instrument": "NVDA", "mid_signal": -761, "gamma_signal": -414, "vega_signal": -173, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585900000}, {"instrument": "NVDA", "mid_signal": -727, "gamma_signal": 138, "vega_signal": -266, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585900000}, {"instrument": "NVDA", "mid_signal": -19576, "gamma_signal": -3637, "vega_signal": -1500, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585905000}, {"instrument": "NVDA", "mid_signal": 557, "gamma_signal": -206, "vega_signal": -119, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585915000}, {"instrument": "NVDA", "mid_signal": 1142, "gamma_signal": 621, "vega_signal": 260, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585920000}, {"instrument": "NVDA", "mid_signal": -2871, "gamma_signal": -1043, "vega_signal": -413, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585925000}, {"instrument": "NVDA", "mid_signal": 67082, "gamma_signal": 5678, "vega_signal": 2587, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585930000}, {"instrument": "NVDA", "mid_signal": -86151, "gamma_signal": -31307, "vega_signal": -12389, "option_type": "C", "stock_price": 175.9, "utc_time": 1775585935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585935000}, {"instrument": "NVDA", "mid_signal": 202543, "gamma_signal": 34714, "vega_signal": 14838, "option_type": "C", "stock_price": 175.95, "utc_time": 1775585940000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.955, "utc_time": 1775585940000}, {"instrument": "NVDA", "mid_signal": -199216, "gamma_signal": -25498, "vega_signal": -11111, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585945000}, {"instrument": "NVDA", "mid_signal": 4047, "gamma_signal": -1107, "vega_signal": -488, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585945000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": 3065, "vega_signal": 1244, "option_type": "C", "stock_price": 175.95, "utc_time": 1775585950000}, {"instrument": "NVDA", "mid_signal": -20708, "gamma_signal": 6870, "vega_signal": 3306, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585950000}, {"instrument": "NVDA", "mid_signal": 40971, "gamma_signal": 9128, "vega_signal": 3737, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585955000}, {"instrument": "NVDA", "mid_signal": -30758, "gamma_signal": 10567, "vega_signal": 5226, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585955000}, {"instrument": "NVDA", "mid_signal": -6196, "gamma_signal": -1532, "vega_signal": -622, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585960000}, {"instrument": "NVDA", "mid_signal": -971, "gamma_signal": 5157, "vega_signal": 2593, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585960000}, {"instrument": "NVDA", "mid_signal": 2290, "gamma_signal": 1302, "vega_signal": 640, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585965000}, {"instrument": "NVDA", "mid_signal": -62, "gamma_signal": 18, "vega_signal": 18, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585975000}, {"instrument": "NVDA", "mid_signal": -67730, "gamma_signal": -5560, "vega_signal": -2544, "option_type": "C", "stock_price": 175.9, "utc_time": 1775585980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585985000}, {"instrument": "NVDA", "mid_signal": -33649, "gamma_signal": 4667, "vega_signal": 1885, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585985000}, {"instrument": "NVDA", "mid_signal": -15212, "gamma_signal": -4673, "vega_signal": -1864, "option_type": "C", "stock_price": 175.92, "utc_time": 1775585990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775585990000}, {"instrument": "NVDA", "mid_signal": -97555, "gamma_signal": -13022, "vega_signal": -5671, "option_type": "C", "stock_price": 175.94, "utc_time": 1775585995000}, {"instrument": "NVDA", "mid_signal": 79492, "gamma_signal": -16825, "vega_signal": -7170, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585995000}, {"instrument": "NVDA", "mid_signal": 99934, "gamma_signal": 28363, "vega_signal": 11391, "option_type": "C", "stock_price": 175.93, "utc_time": 1775586000000}, {"instrument": "NVDA", "mid_signal": 556449, "gamma_signal": -117777, "vega_signal": -50194, "option_type": "P", "stock_price": 175.942, "utc_time": 1775586000000}, {"instrument": "NVDA", "mid_signal": 1738109, "gamma_signal": 422130, "vega_signal": 171536, "option_type": "C", "stock_price": 176.04, "utc_time": 1775586005000}, {"instrument": "NVDA", "mid_signal": 328364, "gamma_signal": -62954, "vega_signal": -26553, "option_type": "P", "stock_price": 176.04, "utc_time": 1775586005000}, {"instrument": "NVDA", "mid_signal": -125355, "gamma_signal": -19502, "vega_signal": -8211, "option_type": "C", "stock_price": 176.04, "utc_time": 1775586010000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": 406, "vega_signal": 237, "option_type": "P", "stock_price": 176.05, "utc_time": 1775586010000}, {"instrument": "NVDA", "mid_signal": 98712, "gamma_signal": 36063, "vega_signal": 14258, "option_type": "C", "stock_price": 176.06, "utc_time": 1775586015000}, {"instrument": "NVDA", "mid_signal": -73039, "gamma_signal": 15559, "vega_signal": 6689, "option_type": "P", "stock_price": 176.05, "utc_time": 1775586015000}, {"instrument": "NVDA", "mid_signal": -3966, "gamma_signal": 31, "vega_signal": -23, "option_type": "C", "stock_price": 176.05, "utc_time": 1775586020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1775586020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.02, "utc_time": 1775586025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586025000}, {"instrument": "NVDA", "mid_signal": 221704, "gamma_signal": 34309, "vega_signal": 14618, "option_type": "C", "stock_price": 176.035, "utc_time": 1775586030000}, {"instrument": "NVDA", "mid_signal": 3907, "gamma_signal": -1102, "vega_signal": -499, "option_type": "P", "stock_price": 176.035, "utc_time": 1775586030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.035, "utc_time": 1775586035000}, {"instrument": "NVDA", "mid_signal": -7084, "gamma_signal": 1529, "vega_signal": 649, "option_type": "P", "stock_price": 176, "utc_time": 1775586035000}, {"instrument": "NVDA", "mid_signal": -13673, "gamma_signal": -1099, "vega_signal": -501, "option_type": "C", "stock_price": 176, "utc_time": 1775586040000}, {"instrument": "NVDA", "mid_signal": -3906, "gamma_signal": 1101, "vega_signal": 499, "option_type": "P", "stock_price": 175.99, "utc_time": 1775586040000}, {"instrument": "NVDA", "mid_signal": 8145, "gamma_signal": 3226, "vega_signal": 1252, "option_type": "C", "stock_price": 175.975, "utc_time": 1775586045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1775586045000}, {"instrument": "NVDA", "mid_signal": -3511, "gamma_signal": -459, "vega_signal": -207, "option_type": "C", "stock_price": 175.97, "utc_time": 1775586050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.975, "utc_time": 1775586050000}, {"instrument": "NVDA", "mid_signal": -3025, "gamma_signal": -1097, "vega_signal": -427, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586055000}, {"instrument": "NVDA", "mid_signal": 1094, "gamma_signal": -400, "vega_signal": -235, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586055000}, {"instrument": "NVDA", "mid_signal": -592838, "gamma_signal": -80881, "vega_signal": -34961, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586060000}, {"instrument": "NVDA", "mid_signal": -24883, "gamma_signal": 7954, "vega_signal": 3691, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586060000}, {"instrument": "NVDA", "mid_signal": 9557, "gamma_signal": 2653, "vega_signal": 1061, "option_type": "C", "stock_price": 175.895, "utc_time": 1775586065000}, {"instrument": "NVDA", "mid_signal": 3191, "gamma_signal": -222, "vega_signal": -16, "option_type": "P", "stock_price": 175.895, "utc_time": 1775586065000}, {"instrument": "NVDA", "mid_signal": 2463, "gamma_signal": -56, "vega_signal": 8, "option_type": "C", "stock_price": 175.91, "utc_time": 1775586070000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": 1101, "vega_signal": 499, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586070000}, {"instrument": "NVDA", "mid_signal": -10489, "gamma_signal": -1508, "vega_signal": -649, "option_type": "C", "stock_price": 175.91, "utc_time": 1775586075000}, {"instrument": "NVDA", "mid_signal": 110239, "gamma_signal": -15540, "vega_signal": -6155, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586080000}, {"instrument": "NVDA", "mid_signal": -7080, "gamma_signal": 1528, "vega_signal": 649, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586080000}, {"instrument": "NVDA", "mid_signal": -5763, "gamma_signal": -1136, "vega_signal": -459, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586085000}, {"instrument": "NVDA", "mid_signal": -6209, "gamma_signal": 2081, "vega_signal": 1022, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586090000}, {"instrument": "NVDA", "mid_signal": 96809, "gamma_signal": -11045, "vega_signal": -4211, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586095000}, {"instrument": "NVDA", "mid_signal": 18604, "gamma_signal": -3089, "vega_signal": -1277, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586100000}, {"instrument": "NVDA", "mid_signal": -234147, "gamma_signal": 33807, "vega_signal": 13793, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586105000}, {"instrument": "NVDA", "mid_signal": -20586, "gamma_signal": -7433, "vega_signal": -2934, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586110000}, {"instrument": "NVDA", "mid_signal": -3990, "gamma_signal": -1567, "vega_signal": -618, "option_type": "C", "stock_price": 175.93, "utc_time": 1775586115000}, {"instrument": "NVDA", "mid_signal": 76296, "gamma_signal": -15528, "vega_signal": -6533, "option_type": "P", "stock_price": 175.93, "utc_time": 1775586115000}, {"instrument": "NVDA", "mid_signal": -18934, "gamma_signal": -4629, "vega_signal": -1877, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586120000}, {"instrument": "NVDA", "mid_signal": -7301, "gamma_signal": 1534, "vega_signal": 653, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586120000}, {"instrument": "NVDA", "mid_signal": 10097, "gamma_signal": 2657, "vega_signal": 1067, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586125000}, {"instrument": "NVDA", "mid_signal": 20280, "gamma_signal": -5636, "vega_signal": -2546, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586125000}, {"instrument": "NVDA", "mid_signal": -1049, "gamma_signal": -505, "vega_signal": -199, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586130000}, {"instrument": "NVDA", "mid_signal": 12625, "gamma_signal": 3087, "vega_signal": 1252, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586140000}, {"instrument": "NVDA", "mid_signal": 11307, "gamma_signal": -1556, "vega_signal": -625, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586140000}, {"instrument": "NVDA", "mid_signal": -2955, "gamma_signal": -1079, "vega_signal": -420, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586145000}, {"instrument": "NVDA", "mid_signal": 182470, "gamma_signal": 27958, "vega_signal": 11883, "option_type": "C", "stock_price": 176.01, "utc_time": 1775586150000}, {"instrument": "NVDA", "mid_signal": 35971, "gamma_signal": -7701, "vega_signal": -3253, "option_type": "P", "stock_price": 176.01, "utc_time": 1775586150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.02, "utc_time": 1775586155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586155000}, {"instrument": "NVDA", "mid_signal": -5912, "gamma_signal": -2158, "vega_signal": -841, "option_type": "C", "stock_price": 176.03, "utc_time": 1775586160000}, {"instrument": "NVDA", "mid_signal": -76364, "gamma_signal": 8079, "vega_signal": 3024, "option_type": "P", "stock_price": 176.03, "utc_time": 1775586160000}, {"instrument": "NVDA", "mid_signal": 84175, "gamma_signal": 31387, "vega_signal": 12212, "option_type": "C", "stock_price": 176.02, "utc_time": 1775586165000}, {"instrument": "NVDA", "mid_signal": 513, "gamma_signal": -1983, "vega_signal": -1100, "option_type": "P", "stock_price": 176.045, "utc_time": 1775586165000}, {"instrument": "NVDA", "mid_signal": -6410, "gamma_signal": -1555, "vega_signal": -629, "option_type": "C", "stock_price": 176.01, "utc_time": 1775586170000}, {"instrument": "NVDA", "mid_signal": -24783, "gamma_signal": 7074, "vega_signal": 3207, "option_type": "P", "stock_price": 176.005, "utc_time": 1775586170000}, {"instrument": "NVDA", "mid_signal": 35003, "gamma_signal": 8852, "vega_signal": 3567, "option_type": "C", "stock_price": 176.005, "utc_time": 1775586175000}, {"instrument": "NVDA", "mid_signal": 112336, "gamma_signal": -15781, "vega_signal": -6278, "option_type": "P", "stock_price": 176.005, "utc_time": 1775586175000}, {"instrument": "NVDA", "mid_signal": 8867, "gamma_signal": 3237, "vega_signal": 1262, "option_type": "C", "stock_price": 176.01, "utc_time": 1775586180000}, {"instrument": "NVDA", "mid_signal": -47870, "gamma_signal": 11058, "vega_signal": 4762, "option_type": "P", "stock_price": 176.01, "utc_time": 1775586180000}, {"instrument": "NVDA", "mid_signal": -86190, "gamma_signal": -30678, "vega_signal": -11983, "option_type": "C", "stock_price": 175.97, "utc_time": 1775586185000}, {"instrument": "NVDA", "mid_signal": 7194, "gamma_signal": -1540, "vega_signal": -651, "option_type": "P", "stock_price": 175.97, "utc_time": 1775586185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.97, "utc_time": 1775586190000}, {"instrument": "NVDA", "mid_signal": -28775, "gamma_signal": 6160, "vega_signal": 2603, "option_type": "P", "stock_price": 175.97, "utc_time": 1775586190000}, {"instrument": "NVDA", "mid_signal": 363457, "gamma_signal": 132678, "vega_signal": 51722, "option_type": "C", "stock_price": 175.94, "utc_time": 1775586195000}, {"instrument": "NVDA", "mid_signal": -43598, "gamma_signal": 12302, "vega_signal": 5529, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586195000}, {"instrument": "NVDA", "mid_signal": 13879, "gamma_signal": 3624, "vega_signal": 1457, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586200000}, {"instrument": "NVDA", "mid_signal": 7193, "gamma_signal": -1540, "vega_signal": -651, "option_type": "P", "stock_price": 175.94, "utc_time": 1775586200000}, {"instrument": "NVDA", "mid_signal": 25643, "gamma_signal": 6223, "vega_signal": 2515, "option_type": "C", "stock_price": 175.87, "utc_time": 1775586205000}, {"instrument": "NVDA", "mid_signal": -6000, "gamma_signal": 1995, "vega_signal": 967, "option_type": "P", "stock_price": 175.88, "utc_time": 1775586205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775586210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775586210000}, {"instrument": "NVDA", "mid_signal": -1056, "gamma_signal": -512, "vega_signal": -199, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586215000}, {"instrument": "NVDA", "mid_signal": -311679, "gamma_signal": -45725, "vega_signal": -19503, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586220000}, {"instrument": "NVDA", "mid_signal": 111462, "gamma_signal": -26492, "vega_signal": -11520, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586220000}, {"instrument": "NVDA", "mid_signal": -1277622, "gamma_signal": -311065, "vega_signal": -125687, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586225000}, {"instrument": "NVDA", "mid_signal": 7187, "gamma_signal": -1533, "vega_signal": -650, "option_type": "P", "stock_price": 175.84, "utc_time": 1775586225000}, {"instrument": "NVDA", "mid_signal": 2965, "gamma_signal": 1079, "vega_signal": 421, "option_type": "C", "stock_price": 175.835, "utc_time": 1775586230000}, {"instrument": "NVDA", "mid_signal": -23558, "gamma_signal": 5262, "vega_signal": 2272, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586230000}, {"instrument": "NVDA", "mid_signal": -14929, "gamma_signal": -4134, "vega_signal": -1656, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586235000}, {"instrument": "NVDA", "mid_signal": -927, "gamma_signal": 264, "vega_signal": 265, "option_type": "P", "stock_price": 175.84, "utc_time": 1775586235000}, {"instrument": "NVDA", "mid_signal": -38452, "gamma_signal": -9332, "vega_signal": -3772, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586240000}, {"instrument": "NVDA", "mid_signal": -25122, "gamma_signal": 3029, "vega_signal": 1211, "option_type": "P", "stock_price": 175.84, "utc_time": 1775586240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586245000}, {"instrument": "NVDA", "mid_signal": -1470, "gamma_signal": -2791, "vega_signal": -1034, "option_type": "C", "stock_price": 175.795, "utc_time": 1775586250000}, {"instrument": "NVDA", "mid_signal": -19788, "gamma_signal": 5580, "vega_signal": 2509, "option_type": "P", "stock_price": 175.795, "utc_time": 1775586250000}, {"instrument": "NVDA", "mid_signal": -6406, "gamma_signal": -1555, "vega_signal": -628, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586255000}, {"instrument": "NVDA", "mid_signal": -43487, "gamma_signal": 13593, "vega_signal": 6168, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775586260000}, {"instrument": "NVDA", "mid_signal": -19788, "gamma_signal": 5580, "vega_signal": 2509, "option_type": "P", "stock_price": 175.805, "utc_time": 1775586260000}, {"instrument": "NVDA", "mid_signal": 75131, "gamma_signal": 12252, "vega_signal": 5156, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586265000}, {"instrument": "NVDA", "mid_signal": -15176, "gamma_signal": 4190, "vega_signal": 1937, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586265000}, {"instrument": "NVDA", "mid_signal": -2821, "gamma_signal": -1039, "vega_signal": -407, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586270000}, {"instrument": "NVDA", "mid_signal": -59433, "gamma_signal": 12373, "vega_signal": 5231, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586270000}, {"instrument": "NVDA", "mid_signal": -6162, "gamma_signal": -1533, "vega_signal": -619, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586275000}, {"instrument": "NVDA", "mid_signal": -7428, "gamma_signal": 1546, "vega_signal": 654, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586275000}, {"instrument": "NVDA", "mid_signal": 76940, "gamma_signal": 7194, "vega_signal": 3249, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586280000}, {"instrument": "NVDA", "mid_signal": -4151, "gamma_signal": 1143, "vega_signal": 515, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586285000}, {"instrument": "NVDA", "mid_signal": -23493, "gamma_signal": -2662, "vega_signal": -1173, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586290000}, {"instrument": "NVDA", "mid_signal": 76027, "gamma_signal": -9730, "vega_signal": -3807, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586290000}, {"instrument": "NVDA", "mid_signal": 92422, "gamma_signal": 22992, "vega_signal": 9285, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586295000}, {"instrument": "NVDA", "mid_signal": -66817, "gamma_signal": -5666, "vega_signal": -2596, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586300000}, {"instrument": "NVDA", "mid_signal": -26448, "gamma_signal": 5784, "vega_signal": 2477, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586305000}, {"instrument": "NVDA", "mid_signal": -15487, "gamma_signal": 1561, "vega_signal": 581, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586305000}, {"instrument": "NVDA", "mid_signal": -8350, "gamma_signal": -3069, "vega_signal": -1203, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586310000}, {"instrument": "NVDA", "mid_signal": -22913, "gamma_signal": 3107, "vega_signal": 1235, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586310000}, {"instrument": "NVDA", "mid_signal": 1898488, "gamma_signal": 468582, "vega_signal": 189513, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586315000}, {"instrument": "NVDA", "mid_signal": 3641, "gamma_signal": -532, "vega_signal": -223, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586315000}, {"instrument": "NVDA", "mid_signal": 86755, "gamma_signal": 18110, "vega_signal": 7217, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586320000}, {"instrument": "NVDA", "mid_signal": -14855, "gamma_signal": 3092, "vega_signal": 1307, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586325000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": -2689, "vega_signal": -1168, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586325000}, {"instrument": "NVDA", "mid_signal": -5506, "gamma_signal": -2058, "vega_signal": -801, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586330000}, {"instrument": "NVDA", "mid_signal": -23323, "gamma_signal": 7657, "vega_signal": 3687, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586335000}, {"instrument": "NVDA", "mid_signal": 6121, "gamma_signal": -686, "vega_signal": -296, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586340000}, {"instrument": "NVDA", "mid_signal": 35641, "gamma_signal": 13293, "vega_signal": 5168, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586345000}, {"instrument": "NVDA", "mid_signal": 78383, "gamma_signal": 19330, "vega_signal": 7823, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586350000}, {"instrument": "NVDA", "mid_signal": 36803, "gamma_signal": -12923, "vega_signal": -8404, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586350000}, {"instrument": "NVDA", "mid_signal": 20145, "gamma_signal": 3060, "vega_signal": 1310, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586355000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": -1393, "vega_signal": -671, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586355000}, {"instrument": "NVDA", "mid_signal": -25225, "gamma_signal": -8640, "vega_signal": -3381, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586360000}, {"instrument": "NVDA", "mid_signal": 22479, "gamma_signal": -4641, "vega_signal": -1964, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586360000}, {"instrument": "NVDA", "mid_signal": 9802, "gamma_signal": 5141, "vega_signal": 1965, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586365000}, {"instrument": "NVDA", "mid_signal": -54753, "gamma_signal": 14921, "vega_signal": 6741, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586365000}, {"instrument": "NVDA", "mid_signal": 2892325, "gamma_signal": 493639, "vega_signal": 208034, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586370000}, {"instrument": "NVDA", "mid_signal": -1973720, "gamma_signal": 407200, "vega_signal": 172294, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586370000}, {"instrument": "NVDA", "mid_signal": 7193, "gamma_signal": -387, "vega_signal": -94, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586375000}, {"instrument": "NVDA", "mid_signal": 518277, "gamma_signal": -67207, "vega_signal": -26844, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586375000}, {"instrument": "NVDA", "mid_signal": 877, "gamma_signal": 403, "vega_signal": 155, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586380000}, {"instrument": "NVDA", "mid_signal": -7491, "gamma_signal": 1547, "vega_signal": 654, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586385000}, {"instrument": "NVDA", "mid_signal": -11081, "gamma_signal": -2009, "vega_signal": -851, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586390000}, {"instrument": "NVDA", "mid_signal": -4223, "gamma_signal": 1149, "vega_signal": 519, "option_type": "P", "stock_price": 175.755, "utc_time": 1775586390000}, {"instrument": "NVDA", "mid_signal": -8282324, "gamma_signal": -3080715, "vega_signal": -1203476, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586395000}, {"instrument": "NVDA", "mid_signal": -3294, "gamma_signal": 385, "vega_signal": 136, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586395000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": -92, "vega_signal": -42, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586400000}, {"instrument": "NVDA", "mid_signal": -368435, "gamma_signal": -121508, "vega_signal": -47902, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586405000}, {"instrument": "NVDA", "mid_signal": -52615, "gamma_signal": 10738, "vega_signal": 4583, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586405000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": -1610, "vega_signal": -658, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586410000}, {"instrument": "NVDA", "mid_signal": 66514, "gamma_signal": 5706, "vega_signal": 2613, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586415000}, {"instrument": "NVDA", "mid_signal": 1187439, "gamma_signal": 274922, "vega_signal": 112064, "option_type": "C", "stock_price": 175.87, "utc_time": 1775586420000}, {"instrument": "NVDA", "mid_signal": 1346323, "gamma_signal": -232728, "vega_signal": -99373, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586420000}, {"instrument": "NVDA", "mid_signal": 305809, "gamma_signal": 30229, "vega_signal": 13572, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586425000}, {"instrument": "NVDA", "mid_signal": 645105, "gamma_signal": -99970, "vega_signal": -41030, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586425000}, {"instrument": "NVDA", "mid_signal": -10051, "gamma_signal": -1518, "vega_signal": -655, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586430000}, {"instrument": "NVDA", "mid_signal": 19937, "gamma_signal": 2944, "vega_signal": 1269, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586435000}, {"instrument": "NVDA", "mid_signal": -20549, "gamma_signal": 7201, "vega_signal": 3576, "option_type": "P", "stock_price": 175.825, "utc_time": 1775586435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586440000}, {"instrument": "NVDA", "mid_signal": -4225, "gamma_signal": 1150, "vega_signal": 519, "option_type": "P", "stock_price": 175.84, "utc_time": 1775586440000}, {"instrument": "NVDA", "mid_signal": 164, "gamma_signal": 92, "vega_signal": 42, "option_type": "C", "stock_price": 175.82, "utc_time": 1775586445000}, {"instrument": "NVDA", "mid_signal": 20453, "gamma_signal": -3917, "vega_signal": -1631, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586450000}, {"instrument": "NVDA", "mid_signal": -73818, "gamma_signal": 20378, "vega_signal": 9346, "option_type": "P", "stock_price": 175.81, "utc_time": 1775586450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775586455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775586455000}, {"instrument": "NVDA", "mid_signal": -50879, "gamma_signal": -7586, "vega_signal": -3265, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586460000}, {"instrument": "NVDA", "mid_signal": -158, "gamma_signal": -90, "vega_signal": -41, "option_type": "C", "stock_price": 175.82, "utc_time": 1775586465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586465000}, {"instrument": "NVDA", "mid_signal": -1248064, "gamma_signal": -304196, "vega_signal": -124281, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586470000}, {"instrument": "NVDA", "mid_signal": -62985, "gamma_signal": 14767, "vega_signal": 6953, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586475000}, {"instrument": "NVDA", "mid_signal": 6316, "gamma_signal": -2060, "vega_signal": -1000, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586475000}, {"instrument": "NVDA", "mid_signal": -39317, "gamma_signal": 43, "vega_signal": -314, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586480000}, {"instrument": "NVDA", "mid_signal": 215186, "gamma_signal": -58121, "vega_signal": -26385, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.785, "utc_time": 1775586485000}, {"instrument": "NVDA", "mid_signal": -4212, "gamma_signal": 1374, "vega_signal": 667, "option_type": "P", "stock_price": 175.785, "utc_time": 1775586485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586490000}, {"instrument": "NVDA", "mid_signal": -16900, "gamma_signal": 5735, "vega_signal": 2820, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586490000}, {"instrument": "NVDA", "mid_signal": -6240, "gamma_signal": -1521, "vega_signal": -621, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586500000}, {"instrument": "NVDA", "mid_signal": -10172, "gamma_signal": -1517, "vega_signal": -653, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586505000}, {"instrument": "NVDA", "mid_signal": 20775, "gamma_signal": -5659, "vega_signal": -2573, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586505000}, {"instrument": "NVDA", "mid_signal": 30618, "gamma_signal": 7541, "vega_signal": 3083, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586510000}, {"instrument": "NVDA", "mid_signal": 4254, "gamma_signal": -1144, "vega_signal": -521, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586515000}, {"instrument": "NVDA", "mid_signal": -7520, "gamma_signal": 1530, "vega_signal": 654, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586525000}, {"instrument": "NVDA", "mid_signal": 33350, "gamma_signal": -6505, "vega_signal": -2751, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586525000}, {"instrument": "NVDA", "mid_signal": 18373, "gamma_signal": 4525, "vega_signal": 1850, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586530000}, {"instrument": "NVDA", "mid_signal": -7521, "gamma_signal": 1530, "vega_signal": 654, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586535000}, {"instrument": "NVDA", "mid_signal": -55817, "gamma_signal": 11853, "vega_signal": 5178, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586535000}, {"instrument": "NVDA", "mid_signal": 9737, "gamma_signal": -3422, "vega_signal": -1250, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586540000}, {"instrument": "NVDA", "mid_signal": -509046, "gamma_signal": 74598, "vega_signal": 30861, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.685, "utc_time": 1775586545000}, {"instrument": "NVDA", "mid_signal": -7517, "gamma_signal": 1529, "vega_signal": 654, "option_type": "P", "stock_price": 175.69, "utc_time": 1775586545000}, {"instrument": "NVDA", "mid_signal": 10038, "gamma_signal": 1509, "vega_signal": 655, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586550000}, {"instrument": "NVDA", "mid_signal": -6460, "gamma_signal": 1148, "vega_signal": 455, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586555000}, {"instrument": "NVDA", "mid_signal": -75188, "gamma_signal": 15294, "vega_signal": 6543, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586560000}, {"instrument": "NVDA", "mid_signal": -22214, "gamma_signal": 5946, "vega_signal": 2752, "option_type": "P", "stock_price": 175.715, "utc_time": 1775586560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586565000}, {"instrument": "NVDA", "mid_signal": 46094, "gamma_signal": -6054, "vega_signal": -2454, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586565000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": 1498, "vega_signal": 615, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586570000}, {"instrument": "NVDA", "mid_signal": 2694, "gamma_signal": 1312, "vega_signal": 764, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586575000}, {"instrument": "NVDA", "mid_signal": 15152, "gamma_signal": -3051, "vega_signal": -1310, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586575000}, {"instrument": "NVDA", "mid_signal": -6080, "gamma_signal": -1497, "vega_signal": -614, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586580000}, {"instrument": "NVDA", "mid_signal": -112879, "gamma_signal": 26188, "vega_signal": 11743, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586580000}, {"instrument": "NVDA", "mid_signal": -2791, "gamma_signal": -1018, "vega_signal": -403, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586585000}, {"instrument": "NVDA", "mid_signal": 4320, "gamma_signal": -1145, "vega_signal": -525, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586590000}, {"instrument": "NVDA", "mid_signal": -17593, "gamma_signal": 3699, "vega_signal": 1887, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586590000}, {"instrument": "NVDA", "mid_signal": 12161, "gamma_signal": 2995, "vega_signal": 1229, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586595000}, {"instrument": "NVDA", "mid_signal": -9173, "gamma_signal": -6231, "vega_signal": -2384, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586600000}, {"instrument": "NVDA", "mid_signal": -72838, "gamma_signal": 23308, "vega_signal": 11358, "option_type": "P", "stock_price": 175.69, "utc_time": 1775586600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586605000}, {"instrument": "NVDA", "mid_signal": -11899, "gamma_signal": 2671, "vega_signal": 1180, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586605000}, {"instrument": "NVDA", "mid_signal": -44750, "gamma_signal": -11972, "vega_signal": -4877, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586610000}, {"instrument": "NVDA", "mid_signal": -155923, "gamma_signal": 31923, "vega_signal": 13784, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586610000}, {"instrument": "NVDA", "mid_signal": -2791, "gamma_signal": -1018, "vega_signal": -403, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586615000}, {"instrument": "NVDA", "mid_signal": -2647, "gamma_signal": 162, "vega_signal": 3, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586615000}, {"instrument": "NVDA", "mid_signal": -3899, "gamma_signal": -9, "vega_signal": -40, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586620000}, {"instrument": "NVDA", "mid_signal": 2113, "gamma_signal": -439, "vega_signal": -181, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586620000}, {"instrument": "NVDA", "mid_signal": -2112712, "gamma_signal": -747573, "vega_signal": -296685, "option_type": "C", "stock_price": 175.63, "utc_time": 1775586625000}, {"instrument": "NVDA", "mid_signal": -7456, "gamma_signal": 1542, "vega_signal": 654, "option_type": "P", "stock_price": 175.62, "utc_time": 1775586625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775586630000}, {"instrument": "NVDA", "mid_signal": 9653, "gamma_signal": -2150, "vega_signal": -947, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586630000}, {"instrument": "NVDA", "mid_signal": -104134, "gamma_signal": -30994, "vega_signal": -12547, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586635000}, {"instrument": "NVDA", "mid_signal": -65611, "gamma_signal": -5679, "vega_signal": -2663, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586645000}, {"instrument": "NVDA", "mid_signal": -4375, "gamma_signal": 1148, "vega_signal": 528, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586645000}, {"instrument": "NVDA", "mid_signal": 27038, "gamma_signal": 9696, "vega_signal": 3850, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586650000}, {"instrument": "NVDA", "mid_signal": -23121, "gamma_signal": 3006, "vega_signal": 1223, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586650000}, {"instrument": "NVDA", "mid_signal": 60396, "gamma_signal": 14873, "vega_signal": 6126, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586655000}, {"instrument": "NVDA", "mid_signal": -51156, "gamma_signal": 15007, "vega_signal": 7175, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586660000}, {"instrument": "NVDA", "mid_signal": 1026, "gamma_signal": 485, "vega_signal": 194, "option_type": "C", "stock_price": 175.63, "utc_time": 1775586665000}, {"instrument": "NVDA", "mid_signal": 155, "gamma_signal": -51, "vega_signal": -40, "option_type": "P", "stock_price": 175.63, "utc_time": 1775586665000}, {"instrument": "NVDA", "mid_signal": -2119325, "gamma_signal": -751425, "vega_signal": -299571, "option_type": "C", "stock_price": 175.61, "utc_time": 1775586670000}, {"instrument": "NVDA", "mid_signal": -38378, "gamma_signal": 6038, "vega_signal": 2533, "option_type": "P", "stock_price": 175.61, "utc_time": 1775586670000}, {"instrument": "NVDA", "mid_signal": 112094, "gamma_signal": 15500, "vega_signal": 6778, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586675000}, {"instrument": "NVDA", "mid_signal": -22896, "gamma_signal": 4550, "vega_signal": 1965, "option_type": "P", "stock_price": 175.61, "utc_time": 1775586675000}, {"instrument": "NVDA", "mid_signal": -18118, "gamma_signal": -4462, "vega_signal": -1838, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586680000}, {"instrument": "NVDA", "mid_signal": -15266, "gamma_signal": 3034, "vega_signal": 1310, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586680000}, {"instrument": "NVDA", "mid_signal": -422724, "gamma_signal": -95744, "vega_signal": -39773, "option_type": "C", "stock_price": 175.56, "utc_time": 1775586685000}, {"instrument": "NVDA", "mid_signal": 201385, "gamma_signal": -39333, "vega_signal": -17061, "option_type": "P", "stock_price": 175.56, "utc_time": 1775586685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775586690000}, {"instrument": "NVDA", "mid_signal": -56655, "gamma_signal": 8195, "vega_signal": 3437, "option_type": "P", "stock_price": 175.56, "utc_time": 1775586690000}, {"instrument": "NVDA", "mid_signal": 118798, "gamma_signal": 29489, "vega_signal": 12163, "option_type": "C", "stock_price": 175.57, "utc_time": 1775586695000}, {"instrument": "NVDA", "mid_signal": 60964, "gamma_signal": -12470, "vega_signal": -5481, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586695000}, {"instrument": "NVDA", "mid_signal": -17821, "gamma_signal": -4424, "vega_signal": -1825, "option_type": "C", "stock_price": 175.58, "utc_time": 1775586700000}, {"instrument": "NVDA", "mid_signal": -219860, "gamma_signal": 54544, "vega_signal": 24981, "option_type": "P", "stock_price": 175.58, "utc_time": 1775586700000}, {"instrument": "NVDA", "mid_signal": -39091, "gamma_signal": -3436, "vega_signal": -1611, "option_type": "C", "stock_price": 175.57, "utc_time": 1775586705000}, {"instrument": "NVDA", "mid_signal": 257247, "gamma_signal": -48900, "vega_signal": -21014, "option_type": "P", "stock_price": 175.54, "utc_time": 1775586705000}, {"instrument": "NVDA", "mid_signal": -15318, "gamma_signal": -3491, "vega_signal": -1455, "option_type": "C", "stock_price": 175.535, "utc_time": 1775586710000}, {"instrument": "NVDA", "mid_signal": -17199, "gamma_signal": 3643, "vega_signal": 1646, "option_type": "P", "stock_price": 175.535, "utc_time": 1775586710000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": -1987, "vega_signal": -799, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586715000}, {"instrument": "NVDA", "mid_signal": 8941, "gamma_signal": -2312, "vega_signal": -1067, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775586720000}, {"instrument": "NVDA", "mid_signal": -16137, "gamma_signal": 5067, "vega_signal": 2480, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775586725000}, {"instrument": "NVDA", "mid_signal": -7741, "gamma_signal": 1513, "vega_signal": 656, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586725000}, {"instrument": "NVDA", "mid_signal": -877, "gamma_signal": 10, "vega_signal": 27, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586730000}, {"instrument": "NVDA", "mid_signal": -189035, "gamma_signal": 36662, "vega_signal": 15868, "option_type": "P", "stock_price": 175.55, "utc_time": 1775586730000}, {"instrument": "NVDA", "mid_signal": 58858, "gamma_signal": 9027, "vega_signal": 3936, "option_type": "C", "stock_price": 175.54, "utc_time": 1775586735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775586735000}, {"instrument": "NVDA", "mid_signal": 1210006, "gamma_signal": 297735, "vega_signal": 122875, "option_type": "C", "stock_price": 175.61, "utc_time": 1775586740000}, {"instrument": "NVDA", "mid_signal": -344920, "gamma_signal": 101401, "vega_signal": 47439, "option_type": "P", "stock_price": 175.61, "utc_time": 1775586740000}, {"instrument": "NVDA", "mid_signal": 65161, "gamma_signal": 5728, "vega_signal": 2686, "option_type": "C", "stock_price": 175.61, "utc_time": 1775586745000}, {"instrument": "NVDA", "mid_signal": 29775, "gamma_signal": -5254, "vega_signal": -2214, "option_type": "P", "stock_price": 175.63, "utc_time": 1775586745000}, {"instrument": "NVDA", "mid_signal": 5513, "gamma_signal": 1989, "vega_signal": 799, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586750000}, {"instrument": "NVDA", "mid_signal": 167720, "gamma_signal": -25441, "vega_signal": -10721, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586750000}, {"instrument": "NVDA", "mid_signal": -11713, "gamma_signal": -2919, "vega_signal": -1209, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586755000}, {"instrument": "NVDA", "mid_signal": -15752, "gamma_signal": 4616, "vega_signal": 2082, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586755000}, {"instrument": "NVDA", "mid_signal": -51814, "gamma_signal": -4625, "vega_signal": -2168, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586760000}, {"instrument": "NVDA", "mid_signal": 5932, "gamma_signal": 510, "vega_signal": 356, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586760000}, {"instrument": "NVDA", "mid_signal": -42106, "gamma_signal": -3119, "vega_signal": -1511, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586765000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -1515, "vega_signal": -657, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586765000}, {"instrument": "NVDA", "mid_signal": 195683, "gamma_signal": 57913, "vega_signal": 23651, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586770000}, {"instrument": "NVDA", "mid_signal": 50146, "gamma_signal": -12840, "vega_signal": -5926, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586775000}, {"instrument": "NVDA", "mid_signal": -50159, "gamma_signal": 1297, "vega_signal": 500, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586775000}, {"instrument": "NVDA", "mid_signal": -424889, "gamma_signal": -94023, "vega_signal": -39380, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586780000}, {"instrument": "NVDA", "mid_signal": 50970, "gamma_signal": -7462, "vega_signal": -3123, "option_type": "P", "stock_price": 175.635, "utc_time": 1775586780000}, {"instrument": "NVDA", "mid_signal": -9708, "gamma_signal": -1506, "vega_signal": -657, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586785000}, {"instrument": "NVDA", "mid_signal": -4558, "gamma_signal": 1167, "vega_signal": 539, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586785000}, {"instrument": "NVDA", "mid_signal": 38470, "gamma_signal": 5827, "vega_signal": 2545, "option_type": "C", "stock_price": 175.685, "utc_time": 1775586790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586790000}, {"instrument": "NVDA", "mid_signal": 38847, "gamma_signal": 6026, "vega_signal": 2630, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586795000}, {"instrument": "NVDA", "mid_signal": -166019, "gamma_signal": 50811, "vega_signal": 24769, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586795000}, {"instrument": "NVDA", "mid_signal": 48860, "gamma_signal": 13092, "vega_signal": 5389, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586800000}, {"instrument": "NVDA", "mid_signal": 9119, "gamma_signal": -2335, "vega_signal": -1078, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586800000}, {"instrument": "NVDA", "mid_signal": -316634, "gamma_signal": -49671, "vega_signal": -21648, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586810000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": -1495, "vega_signal": -612, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586815000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": 320, "vega_signal": 227, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586825000}, {"instrument": "NVDA", "mid_signal": 1528485, "gamma_signal": -301917, "vega_signal": -130996, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586825000}, {"instrument": "NVDA", "mid_signal": 39708, "gamma_signal": 6021, "vega_signal": 2620, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586830000}, {"instrument": "NVDA", "mid_signal": 45816, "gamma_signal": -14292, "vega_signal": -7053, "option_type": "P", "stock_price": 175.715, "utc_time": 1775586830000}, {"instrument": "NVDA", "mid_signal": -39707, "gamma_signal": -6021, "vega_signal": -2620, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.715, "utc_time": 1775586835000}, {"instrument": "NVDA", "mid_signal": 71249, "gamma_signal": 16076, "vega_signal": 6658, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586840000}, {"instrument": "NVDA", "mid_signal": 73015, "gamma_signal": -13117, "vega_signal": -5931, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586840000}, {"instrument": "NVDA", "mid_signal": -89786, "gamma_signal": -11641, "vega_signal": -5110, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586845000}, {"instrument": "NVDA", "mid_signal": -416658, "gamma_signal": 31243, "vega_signal": 12435, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586850000}, {"instrument": "NVDA", "mid_signal": 69281, "gamma_signal": -8973, "vega_signal": -3670, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586850000}, {"instrument": "NVDA", "mid_signal": -18269, "gamma_signal": -4537, "vega_signal": -1861, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586860000}, {"instrument": "NVDA", "mid_signal": 1218, "gamma_signal": -439, "vega_signal": -255, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586860000}, {"instrument": "NVDA", "mid_signal": -139007, "gamma_signal": -21079, "vega_signal": -9171, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586865000}, {"instrument": "NVDA", "mid_signal": -15893, "gamma_signal": 2653, "vega_signal": 1139, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586870000}, {"instrument": "NVDA", "mid_signal": -50914, "gamma_signal": 9886, "vega_signal": 4231, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586875000}, {"instrument": "NVDA", "mid_signal": 7595, "gamma_signal": -1514, "vega_signal": -654, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586875000}, {"instrument": "NVDA", "mid_signal": 150761, "gamma_signal": 13886, "vega_signal": 6441, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586880000}, {"instrument": "NVDA", "mid_signal": -209450, "gamma_signal": -36163, "vega_signal": -15633, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586885000}, {"instrument": "NVDA", "mid_signal": 284904, "gamma_signal": -90397, "vega_signal": -47243, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586885000}, {"instrument": "NVDA", "mid_signal": 6084, "gamma_signal": 1494, "vega_signal": 614, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586890000}, {"instrument": "NVDA", "mid_signal": -67106, "gamma_signal": -4343, "vega_signal": -2037, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586895000}, {"instrument": "NVDA", "mid_signal": 2247, "gamma_signal": -709, "vega_signal": -348, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586895000}, {"instrument": "NVDA", "mid_signal": -4444, "gamma_signal": 9624, "vega_signal": 3752, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586900000}, {"instrument": "NVDA", "mid_signal": 52017, "gamma_signal": -13588, "vega_signal": -6240, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586900000}, {"instrument": "NVDA", "mid_signal": 61015, "gamma_signal": 2848, "vega_signal": 1423, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586905000}, {"instrument": "NVDA", "mid_signal": -4360, "gamma_signal": 1141, "vega_signal": 527, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586910000}, {"instrument": "NVDA", "mid_signal": -298088, "gamma_signal": 20326, "vega_signal": 7829, "option_type": "P", "stock_price": 175.765, "utc_time": 1775586910000}, {"instrument": "NVDA", "mid_signal": 61395, "gamma_signal": 3052, "vega_signal": 1509, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586915000}, {"instrument": "NVDA", "mid_signal": 7594, "gamma_signal": -1513, "vega_signal": -654, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586915000}, {"instrument": "NVDA", "mid_signal": -38659, "gamma_signal": -12084, "vega_signal": -5121, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586920000}, {"instrument": "NVDA", "mid_signal": -15189, "gamma_signal": 3027, "vega_signal": 1308, "option_type": "P", "stock_price": 175.755, "utc_time": 1775586920000}, {"instrument": "NVDA", "mid_signal": 61017, "gamma_signal": 2848, "vega_signal": 1423, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586925000}, {"instrument": "NVDA", "mid_signal": 16071, "gamma_signal": -377, "vega_signal": -124, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586930000}, {"instrument": "NVDA", "mid_signal": 28842, "gamma_signal": -9893, "vega_signal": -5315, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586930000}, {"instrument": "NVDA", "mid_signal": 61422, "gamma_signal": 2805, "vega_signal": 1379, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586940000}, {"instrument": "NVDA", "mid_signal": -22566, "gamma_signal": 4515, "vega_signal": 1959, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586940000}, {"instrument": "NVDA", "mid_signal": -72650, "gamma_signal": -6923, "vega_signal": -2997, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586945000}, {"instrument": "NVDA", "mid_signal": -7522, "gamma_signal": 1505, "vega_signal": 653, "option_type": "P", "stock_price": 175.735, "utc_time": 1775586945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586950000}, {"instrument": "NVDA", "mid_signal": -2235, "gamma_signal": 702, "vega_signal": 347, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586950000}, {"instrument": "NVDA", "mid_signal": 60304, "gamma_signal": 9028, "vega_signal": 3917, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586955000}, {"instrument": "NVDA", "mid_signal": 12118, "gamma_signal": 5459, "vega_signal": 2162, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586960000}, {"instrument": "NVDA", "mid_signal": -52838, "gamma_signal": 13521, "vega_signal": 6231, "option_type": "P", "stock_price": 175.69, "utc_time": 1775586960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586965000}, {"instrument": "NVDA", "mid_signal": 90447, "gamma_signal": 13540, "vega_signal": 5875, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586970000}, {"instrument": "NVDA", "mid_signal": 20100, "gamma_signal": 3009, "vega_signal": 1306, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586975000}, {"instrument": "NVDA", "mid_signal": -2424, "gamma_signal": 869, "vega_signal": 508, "option_type": "P", "stock_price": 175.695, "utc_time": 1775586975000}, {"instrument": "NVDA", "mid_signal": 146895, "gamma_signal": 22577, "vega_signal": 9759, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586980000}, {"instrument": "NVDA", "mid_signal": 3930, "gamma_signal": -12, "vega_signal": 37, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586980000}, {"instrument": "NVDA", "mid_signal": 10348, "gamma_signal": 4923, "vega_signal": 1953, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586985000}, {"instrument": "NVDA", "mid_signal": -7052, "gamma_signal": -4440, "vega_signal": -2086, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586990000}, {"instrument": "NVDA", "mid_signal": 59581, "gamma_signal": -4064, "vega_signal": -1567, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586990000}, {"instrument": "NVDA", "mid_signal": 2790, "gamma_signal": 1017, "vega_signal": 403, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586995000}, {"instrument": "NVDA", "mid_signal": -74291, "gamma_signal": 26099, "vega_signal": 16873, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586995000}, {"instrument": "NVDA", "mid_signal": 42891, "gamma_signal": 14171, "vega_signal": 5656, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587000000}, {"instrument": "NVDA", "mid_signal": 49711, "gamma_signal": -1849, "vega_signal": -561, "option_type": "P", "stock_price": 175.765, "utc_time": 1775587000000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": 204, "vega_signal": 86, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587015000}, {"instrument": "NVDA", "mid_signal": 437262, "gamma_signal": -113893, "vega_signal": -52707, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587015000}, {"instrument": "NVDA", "mid_signal": -30479, "gamma_signal": -7442, "vega_signal": -3069, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587020000}, {"instrument": "NVDA", "mid_signal": 78476, "gamma_signal": -13936, "vega_signal": -5789, "option_type": "P", "stock_price": 175.77, "utc_time": 1775587020000}, {"instrument": "NVDA", "mid_signal": -3305, "gamma_signal": -471, "vega_signal": -211, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587025000}, {"instrument": "NVDA", "mid_signal": 59592, "gamma_signal": -4065, "vega_signal": -1567, "option_type": "P", "stock_price": 175.755, "utc_time": 1775587025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587030000}, {"instrument": "NVDA", "mid_signal": 38001, "gamma_signal": -7527, "vega_signal": -3269, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587030000}, {"instrument": "NVDA", "mid_signal": -108344, "gamma_signal": -40402, "vega_signal": -16868, "option_type": "C", "stock_price": 175.75, "utc_time": 1775587035000}, {"instrument": "NVDA", "mid_signal": 43724, "gamma_signal": -11389, "vega_signal": -5270, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587035000}, {"instrument": "NVDA", "mid_signal": -55037, "gamma_signal": -391, "vega_signal": -473, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587040000}, {"instrument": "NVDA", "mid_signal": -4372, "gamma_signal": 1139, "vega_signal": 527, "option_type": "P", "stock_price": 175.74, "utc_time": 1775587040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587045000}, {"instrument": "NVDA", "mid_signal": -37737, "gamma_signal": 7541, "vega_signal": 3264, "option_type": "P", "stock_price": 175.74, "utc_time": 1775587045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775587050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775587055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775587060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775587060000}, {"instrument": "NVDA", "mid_signal": -17850, "gamma_signal": -5056, "vega_signal": -2035, "option_type": "C", "stock_price": 175.66, "utc_time": 1775587065000}, {"instrument": "NVDA", "mid_signal": 1298473, "gamma_signal": -263966, "vega_signal": -114374, "option_type": "P", "stock_price": 175.69, "utc_time": 1775587065000}, {"instrument": "NVDA", "mid_signal": -75369, "gamma_signal": -27711, "vega_signal": -10868, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587070000}, {"instrument": "NVDA", "mid_signal": -14631, "gamma_signal": 1983, "vega_signal": 1153, "option_type": "P", "stock_price": 175.64, "utc_time": 1775587070000}, {"instrument": "NVDA", "mid_signal": -5166, "gamma_signal": -2455, "vega_signal": -974, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775587075000}, {"instrument": "NVDA", "mid_signal": -6132, "gamma_signal": -1501, "vega_signal": -615, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587080000}, {"instrument": "NVDA", "mid_signal": -3930, "gamma_signal": 7, "vega_signal": -38, "option_type": "P", "stock_price": 175.63, "utc_time": 1775587080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775587085000}, {"instrument": "NVDA", "mid_signal": -33255, "gamma_signal": 8037, "vega_signal": 3621, "option_type": "P", "stock_price": 175.61, "utc_time": 1775587085000}, {"instrument": "NVDA", "mid_signal": -6726, "gamma_signal": -4665, "vega_signal": -1762, "option_type": "C", "stock_price": 175.595, "utc_time": 1775587090000}, {"instrument": "NVDA", "mid_signal": 7990, "gamma_signal": -2562, "vega_signal": -1307, "option_type": "P", "stock_price": 175.595, "utc_time": 1775587090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.595, "utc_time": 1775587095000}, {"instrument": "NVDA", "mid_signal": -11458, "gamma_signal": 1515, "vega_signal": 614, "option_type": "P", "stock_price": 175.6, "utc_time": 1775587095000}, {"instrument": "NVDA", "mid_signal": 21259, "gamma_signal": -6495, "vega_signal": -2840, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587100000}, {"instrument": "NVDA", "mid_signal": 22588, "gamma_signal": -4524, "vega_signal": -1957, "option_type": "P", "stock_price": 175.62, "utc_time": 1775587100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587105000}, {"instrument": "NVDA", "mid_signal": -11462, "gamma_signal": 1515, "vega_signal": 614, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587105000}, {"instrument": "NVDA", "mid_signal": 1017, "gamma_signal": 476, "vega_signal": 192, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587110000}, {"instrument": "NVDA", "mid_signal": 679, "gamma_signal": -1194, "vega_signal": -718, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.655, "utc_time": 1775587115000}, {"instrument": "NVDA", "mid_signal": -4616, "gamma_signal": 1195, "vega_signal": 566, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587120000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 1161, "vega_signal": 535, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587120000}, {"instrument": "NVDA", "mid_signal": -48835, "gamma_signal": -7490, "vega_signal": -3278, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587125000}, {"instrument": "NVDA", "mid_signal": -8204, "gamma_signal": -4574, "vega_signal": -1972, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587130000}, {"instrument": "NVDA", "mid_signal": -514, "gamma_signal": 169, "vega_signal": 154, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587130000}, {"instrument": "NVDA", "mid_signal": -202792, "gamma_signal": -74033, "vega_signal": -29526, "option_type": "C", "stock_price": 175.675, "utc_time": 1775587135000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 1161, "vega_signal": 535, "option_type": "P", "stock_price": 175.675, "utc_time": 1775587135000}, {"instrument": "NVDA", "mid_signal": -70951, "gamma_signal": -7227, "vega_signal": -3294, "option_type": "C", "stock_price": 175.66, "utc_time": 1775587140000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": 136, "vega_signal": 113, "option_type": "P", "stock_price": 175.65, "utc_time": 1775587140000}, {"instrument": "NVDA", "mid_signal": 49328, "gamma_signal": 3621, "vega_signal": 1757, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587145000}, {"instrument": "NVDA", "mid_signal": 39726, "gamma_signal": -12377, "vega_signal": -6051, "option_type": "P", "stock_price": 175.66, "utc_time": 1775587145000}, {"instrument": "NVDA", "mid_signal": 4259, "gamma_signal": 3290, "vega_signal": 1316, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587150000}, {"instrument": "NVDA", "mid_signal": -53879, "gamma_signal": 14072, "vega_signal": 7759, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587155000}, {"instrument": "NVDA", "mid_signal": -11980, "gamma_signal": 3734, "vega_signal": 1873, "option_type": "P", "stock_price": 175.675, "utc_time": 1775587155000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": 3331, "vega_signal": 1346, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587160000}, {"instrument": "NVDA", "mid_signal": 38953, "gamma_signal": -7581, "vega_signal": -3278, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587160000}, {"instrument": "NVDA", "mid_signal": 30164, "gamma_signal": 7419, "vega_signal": 3053, "option_type": "C", "stock_price": 175.71, "utc_time": 1775587165000}, {"instrument": "NVDA", "mid_signal": -7792, "gamma_signal": 1516, "vega_signal": 656, "option_type": "P", "stock_price": 175.7, "utc_time": 1775587165000}, {"instrument": "NVDA", "mid_signal": -18891, "gamma_signal": -10142, "vega_signal": -4274, "option_type": "C", "stock_price": 175.72, "utc_time": 1775587170000}, {"instrument": "NVDA", "mid_signal": 34946, "gamma_signal": -10761, "vega_signal": -5341, "option_type": "P", "stock_price": 175.72, "utc_time": 1775587170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775587175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775587175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775587180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775587180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775587185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775587185000}, {"instrument": "NVDA", "mid_signal": -49514, "gamma_signal": -7484, "vega_signal": -3269, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587190000}, {"instrument": "NVDA", "mid_signal": -633245, "gamma_signal": 89031, "vega_signal": 37137, "option_type": "P", "stock_price": 175.65, "utc_time": 1775587190000}, {"instrument": "NVDA", "mid_signal": 9903, "gamma_signal": 1497, "vega_signal": 654, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587195000}, {"instrument": "NVDA", "mid_signal": 1386254, "gamma_signal": -178901, "vega_signal": -73159, "option_type": "P", "stock_price": 175.69, "utc_time": 1775587195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775587200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587205000}, {"instrument": "NVDA", "mid_signal": -1207, "gamma_signal": 408, "vega_signal": 220, "option_type": "P", "stock_price": 175.64, "utc_time": 1775587205000}, {"instrument": "NVDA", "mid_signal": 41337, "gamma_signal": -262, "vega_signal": 222, "option_type": "C", "stock_price": 175.62, "utc_time": 1775587210000}, {"instrument": "NVDA", "mid_signal": 2087, "gamma_signal": -428, "vega_signal": -173, "option_type": "P", "stock_price": 175.64, "utc_time": 1775587210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775587215000}, {"instrument": "NVDA", "mid_signal": -577468, "gamma_signal": 74533, "vega_signal": 30485, "option_type": "P", "stock_price": 175.62, "utc_time": 1775587215000}, {"instrument": "NVDA", "mid_signal": -5945, "gamma_signal": -1477, "vega_signal": -607, "option_type": "C", "stock_price": 175.6, "utc_time": 1775587220000}, {"instrument": "NVDA", "mid_signal": -38434, "gamma_signal": 10228, "vega_signal": 4801, "option_type": "P", "stock_price": 175.6, "utc_time": 1775587220000}, {"instrument": "NVDA", "mid_signal": -78678, "gamma_signal": -28832, "vega_signal": -11434, "option_type": "C", "stock_price": 175.545, "utc_time": 1775587225000}, {"instrument": "NVDA", "mid_signal": -659395, "gamma_signal": 114666, "vega_signal": 49263, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587225000}, {"instrument": "NVDA", "mid_signal": -6361, "gamma_signal": -7941, "vega_signal": -2981, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587230000}, {"instrument": "NVDA", "mid_signal": 213531, "gamma_signal": -20313, "vega_signal": -7532, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587230000}, {"instrument": "NVDA", "mid_signal": -2415, "gamma_signal": -1158, "vega_signal": -470, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587235000}, {"instrument": "NVDA", "mid_signal": -8981, "gamma_signal": 2301, "vega_signal": 1066, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587235000}, {"instrument": "NVDA", "mid_signal": -3097, "gamma_signal": -1941, "vega_signal": -751, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587240000}, {"instrument": "NVDA", "mid_signal": 65400, "gamma_signal": -16300, "vega_signal": -7797, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587245000}, {"instrument": "NVDA", "mid_signal": -83214, "gamma_signal": -20669, "vega_signal": -8491, "option_type": "C", "stock_price": 175.555, "utc_time": 1775587250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587250000}, {"instrument": "NVDA", "mid_signal": 11887, "gamma_signal": 2952, "vega_signal": 1213, "option_type": "C", "stock_price": 175.545, "utc_time": 1775587255000}, {"instrument": "NVDA", "mid_signal": -114571, "gamma_signal": 29483, "vega_signal": 13685, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587255000}, {"instrument": "NVDA", "mid_signal": -92162, "gamma_signal": -13429, "vega_signal": -5936, "option_type": "C", "stock_price": 175.545, "utc_time": 1775587260000}, {"instrument": "NVDA", "mid_signal": -77342, "gamma_signal": 15086, "vega_signal": 6540, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587260000}, {"instrument": "NVDA", "mid_signal": 545268, "gamma_signal": 81305, "vega_signal": 35761, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587265000}, {"instrument": "NVDA", "mid_signal": 24413, "gamma_signal": -4937, "vega_signal": -2182, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587265000}, {"instrument": "NVDA", "mid_signal": -59442, "gamma_signal": -14764, "vega_signal": -6065, "option_type": "C", "stock_price": 175.565, "utc_time": 1775587270000}, {"instrument": "NVDA", "mid_signal": -4490, "gamma_signal": 1151, "vega_signal": 533, "option_type": "P", "stock_price": 175.565, "utc_time": 1775587270000}, {"instrument": "NVDA", "mid_signal": -9808, "gamma_signal": -1490, "vega_signal": -654, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587275000}, {"instrument": "NVDA", "mid_signal": -95872, "gamma_signal": 20857, "vega_signal": 9252, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587275000}, {"instrument": "NVDA", "mid_signal": 14808, "gamma_signal": 3497, "vega_signal": 1415, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587280000}, {"instrument": "NVDA", "mid_signal": -21541, "gamma_signal": 5553, "vega_signal": 2610, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587280000}, {"instrument": "NVDA", "mid_signal": 9325, "gamma_signal": 2506, "vega_signal": 1009, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587285000}, {"instrument": "NVDA", "mid_signal": 68951, "gamma_signal": -16781, "vega_signal": -7635, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587285000}, {"instrument": "NVDA", "mid_signal": -35061, "gamma_signal": -5944, "vega_signal": -2566, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587290000}, {"instrument": "NVDA", "mid_signal": 25917, "gamma_signal": -3677, "vega_signal": -1490, "option_type": "P", "stock_price": 175.425, "utc_time": 1775587290000}, {"instrument": "NVDA", "mid_signal": -1208341, "gamma_signal": -186667, "vega_signal": -81671, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587295000}, {"instrument": "NVDA", "mid_signal": -46876, "gamma_signal": 7191, "vega_signal": 2407, "option_type": "P", "stock_price": 175.455, "utc_time": 1775587295000}, {"instrument": "NVDA", "mid_signal": -91364, "gamma_signal": -28991, "vega_signal": -11587, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587300000}, {"instrument": "NVDA", "mid_signal": 24701, "gamma_signal": -3757, "vega_signal": -1624, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587300000}, {"instrument": "NVDA", "mid_signal": 66029, "gamma_signal": 24541, "vega_signal": 9676, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587305000}, {"instrument": "NVDA", "mid_signal": 1261, "gamma_signal": -420, "vega_signal": -227, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587305000}, {"instrument": "NVDA", "mid_signal": -17636, "gamma_signal": -4391, "vega_signal": -1810, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587310000}, {"instrument": "NVDA", "mid_signal": 8592, "gamma_signal": 441, "vega_signal": 352, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587315000}, {"instrument": "NVDA", "mid_signal": 4335, "gamma_signal": -348, "vega_signal": 436, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587315000}, {"instrument": "NVDA", "mid_signal": -89650, "gamma_signal": -35868, "vega_signal": -15337, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587320000}, {"instrument": "NVDA", "mid_signal": 1594341, "gamma_signal": -240301, "vega_signal": -101269, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587320000}, {"instrument": "NVDA", "mid_signal": 68265, "gamma_signal": 10764, "vega_signal": 4635, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587325000}, {"instrument": "NVDA", "mid_signal": -7270, "gamma_signal": 2200, "vega_signal": 1096, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587330000}, {"instrument": "NVDA", "mid_signal": 57648, "gamma_signal": -10553, "vega_signal": -4506, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587330000}, {"instrument": "NVDA", "mid_signal": 120598, "gamma_signal": 22881, "vega_signal": 9585, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587335000}, {"instrument": "NVDA", "mid_signal": -39062, "gamma_signal": 7513, "vega_signal": 3273, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587335000}, {"instrument": "NVDA", "mid_signal": -11763, "gamma_signal": -2928, "vega_signal": -1207, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587340000}, {"instrument": "NVDA", "mid_signal": -1327, "gamma_signal": 466, "vega_signal": 273, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587345000}, {"instrument": "NVDA", "mid_signal": 46016, "gamma_signal": -18200, "vega_signal": -8604, "option_type": "P", "stock_price": 175.51, "utc_time": 1775587345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587350000}, {"instrument": "NVDA", "mid_signal": -42369, "gamma_signal": 11202, "vega_signal": 5255, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587350000}, {"instrument": "NVDA", "mid_signal": 38372, "gamma_signal": 5964, "vega_signal": 2622, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587355000}, {"instrument": "NVDA", "mid_signal": -63528, "gamma_signal": 21331, "vega_signal": 11401, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587360000}, {"instrument": "NVDA", "mid_signal": 17264, "gamma_signal": -3840, "vega_signal": -1740, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587360000}, {"instrument": "NVDA", "mid_signal": -9593, "gamma_signal": -1491, "vega_signal": -656, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587365000}, {"instrument": "NVDA", "mid_signal": -2541, "gamma_signal": 853, "vega_signal": 456, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587370000}, {"instrument": "NVDA", "mid_signal": 14531, "gamma_signal": -2156, "vega_signal": -882, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587375000}, {"instrument": "NVDA", "mid_signal": 53614, "gamma_signal": -9865, "vega_signal": -4555, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587375000}, {"instrument": "NVDA", "mid_signal": 9594, "gamma_signal": 1491, "vega_signal": 656, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587385000}, {"instrument": "NVDA", "mid_signal": -88776, "gamma_signal": -47048, "vega_signal": -20105, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587390000}, {"instrument": "NVDA", "mid_signal": -7949, "gamma_signal": 1499, "vega_signal": 656, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587395000}, {"instrument": "NVDA", "mid_signal": -47498, "gamma_signal": 10944, "vega_signal": 4567, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587395000}, {"instrument": "NVDA", "mid_signal": -37775, "gamma_signal": -12045, "vega_signal": -4828, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587400000}, {"instrument": "NVDA", "mid_signal": -13447, "gamma_signal": -4335, "vega_signal": -1736, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587405000}, {"instrument": "NVDA", "mid_signal": -1137952, "gamma_signal": 360953, "vega_signal": 189825, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587405000}, {"instrument": "NVDA", "mid_signal": -55611, "gamma_signal": -4273, "vega_signal": -2169, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587410000}, {"instrument": "NVDA", "mid_signal": -87058, "gamma_signal": 24969, "vega_signal": 11904, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587415000}, {"instrument": "NVDA", "mid_signal": -628141, "gamma_signal": 308563, "vega_signal": 180911, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587420000}, {"instrument": "NVDA", "mid_signal": -11247, "gamma_signal": 1844, "vega_signal": 767, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587425000}, {"instrument": "NVDA", "mid_signal": -28135, "gamma_signal": 7022, "vega_signal": 3265, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587425000}, {"instrument": "NVDA", "mid_signal": 62134, "gamma_signal": 4887, "vega_signal": 2350, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587430000}, {"instrument": "NVDA", "mid_signal": 12940, "gamma_signal": -3007, "vega_signal": -1398, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587430000}, {"instrument": "NVDA", "mid_signal": 27193, "gamma_signal": -13748, "vega_signal": -5638, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587435000}, {"instrument": "NVDA", "mid_signal": 224353, "gamma_signal": -42433, "vega_signal": -18417, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587435000}, {"instrument": "NVDA", "mid_signal": 38492, "gamma_signal": 3491, "vega_signal": 1638, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587440000}, {"instrument": "NVDA", "mid_signal": 55804, "gamma_signal": -10555, "vega_signal": -4590, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587445000}, {"instrument": "NVDA", "mid_signal": -2094630, "gamma_signal": 134181, "vega_signal": 53423, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587445000}, {"instrument": "NVDA", "mid_signal": -58350, "gamma_signal": -11304, "vega_signal": -4817, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587450000}, {"instrument": "NVDA", "mid_signal": 750238, "gamma_signal": -163157, "vega_signal": -73592, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587450000}, {"instrument": "NVDA", "mid_signal": -47396, "gamma_signal": -18130, "vega_signal": -7260, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587455000}, {"instrument": "NVDA", "mid_signal": -464, "gamma_signal": -1329, "vega_signal": -754, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587460000}, {"instrument": "NVDA", "mid_signal": 785374, "gamma_signal": -155067, "vega_signal": -68244, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587460000}, {"instrument": "NVDA", "mid_signal": -64155, "gamma_signal": -5818, "vega_signal": -2730, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587470000}, {"instrument": "NVDA", "mid_signal": 7809, "gamma_signal": -2580, "vega_signal": -1393, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587470000}, {"instrument": "NVDA", "mid_signal": -57213, "gamma_signal": -3834, "vega_signal": -1946, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587475000}, {"instrument": "NVDA", "mid_signal": -7934, "gamma_signal": 1487, "vega_signal": 655, "option_type": "P", "stock_price": 175.515, "utc_time": 1775587475000}, {"instrument": "NVDA", "mid_signal": -47355, "gamma_signal": -9629, "vega_signal": -4124, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587480000}, {"instrument": "NVDA", "mid_signal": -1177253, "gamma_signal": 145050, "vega_signal": 59877, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587480000}, {"instrument": "NVDA", "mid_signal": 4821, "gamma_signal": 965, "vega_signal": 410, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587485000}, {"instrument": "NVDA", "mid_signal": -44626, "gamma_signal": 7226, "vega_signal": 3379, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587490000}, {"instrument": "NVDA", "mid_signal": -7261, "gamma_signal": 1900, "vega_signal": 923, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587495000}, {"instrument": "NVDA", "mid_signal": -27207, "gamma_signal": -12625, "vega_signal": -5139, "option_type": "C", "stock_price": 175.515, "utc_time": 1775587500000}, {"instrument": "NVDA", "mid_signal": 2167, "gamma_signal": -407, "vega_signal": -168, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587500000}, {"instrument": "NVDA", "mid_signal": -9609, "gamma_signal": -1466, "vega_signal": -655, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587505000}, {"instrument": "NVDA", "mid_signal": -12076, "gamma_signal": 2859, "vega_signal": 1409, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587505000}, {"instrument": "NVDA", "mid_signal": -9607, "gamma_signal": -1466, "vega_signal": -655, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587510000}, {"instrument": "NVDA", "mid_signal": -54185, "gamma_signal": 11829, "vega_signal": 5507, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587515000}, {"instrument": "NVDA", "mid_signal": -1028, "gamma_signal": -2344, "vega_signal": -1202, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587520000}, {"instrument": "NVDA", "mid_signal": -23798, "gamma_signal": 4461, "vega_signal": 1965, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587520000}, {"instrument": "NVDA", "mid_signal": 236338, "gamma_signal": 36601, "vega_signal": 16322, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587525000}, {"instrument": "NVDA", "mid_signal": -54346, "gamma_signal": 13418, "vega_signal": 6490, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587525000}, {"instrument": "NVDA", "mid_signal": -88703, "gamma_signal": -34842, "vega_signal": -14239, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587530000}, {"instrument": "NVDA", "mid_signal": -2016781, "gamma_signal": 248443, "vega_signal": 103185, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587530000}, {"instrument": "NVDA", "mid_signal": -14840, "gamma_signal": -3344, "vega_signal": -1413, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587535000}, {"instrument": "NVDA", "mid_signal": -93929, "gamma_signal": 17258, "vega_signal": 9023, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587535000}, {"instrument": "NVDA", "mid_signal": -751630, "gamma_signal": -155834, "vega_signal": -65632, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587540000}, {"instrument": "NVDA", "mid_signal": -437686, "gamma_signal": 80546, "vega_signal": 37199, "option_type": "P", "stock_price": 175.385, "utc_time": 1775587540000}, {"instrument": "NVDA", "mid_signal": 19250, "gamma_signal": 2933, "vega_signal": 1309, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587550000}, {"instrument": "NVDA", "mid_signal": 187450, "gamma_signal": -34755, "vega_signal": -15340, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587550000}, {"instrument": "NVDA", "mid_signal": 18742, "gamma_signal": 6787, "vega_signal": 2730, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587555000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": 1487, "vega_signal": 745, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587555000}, {"instrument": "NVDA", "mid_signal": 5839, "gamma_signal": 1438, "vega_signal": 601, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587560000}, {"instrument": "NVDA", "mid_signal": 79148, "gamma_signal": -14792, "vega_signal": -6547, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587560000}, {"instrument": "NVDA", "mid_signal": 11680, "gamma_signal": 2876, "vega_signal": 1202, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587565000}, {"instrument": "NVDA", "mid_signal": 12500, "gamma_signal": -3719, "vega_signal": -1862, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587565000}, {"instrument": "NVDA", "mid_signal": 255774, "gamma_signal": 40100, "vega_signal": 17807, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1775587570000}, {"instrument": "NVDA", "mid_signal": 30461, "gamma_signal": 6314, "vega_signal": 2691, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587575000}, {"instrument": "NVDA", "mid_signal": -54570, "gamma_signal": 12629, "vega_signal": 5889, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587575000}, {"instrument": "NVDA", "mid_signal": -37089, "gamma_signal": -19700, "vega_signal": -8390, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587580000}, {"instrument": "NVDA", "mid_signal": 119847, "gamma_signal": -22393, "vega_signal": -9872, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587580000}, {"instrument": "NVDA", "mid_signal": 32141, "gamma_signal": 11640, "vega_signal": 4681, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587585000}, {"instrument": "NVDA", "mid_signal": 1588742, "gamma_signal": -293923, "vega_signal": -131233, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587585000}, {"instrument": "NVDA", "mid_signal": -3028, "gamma_signal": -1408, "vega_signal": -572, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587590000}, {"instrument": "NVDA", "mid_signal": 29316, "gamma_signal": 7165, "vega_signal": 3009, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587595000}, {"instrument": "NVDA", "mid_signal": -12113, "gamma_signal": -5632, "vega_signal": -2286, "option_type": "C", "stock_price": 175.565, "utc_time": 1775587600000}, {"instrument": "NVDA", "mid_signal": -4713, "gamma_signal": 1146, "vega_signal": 545, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587605000}, {"instrument": "NVDA", "mid_signal": -2705, "gamma_signal": 870, "vega_signal": 478, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587605000}, {"instrument": "NVDA", "mid_signal": -1534, "gamma_signal": 39, "vega_signal": -14, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587610000}, {"instrument": "NVDA", "mid_signal": 65542, "gamma_signal": -7493, "vega_signal": -3061, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587615000}, {"instrument": "NVDA", "mid_signal": 136080, "gamma_signal": -39476, "vega_signal": -19873, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587615000}, {"instrument": "NVDA", "mid_signal": 11727, "gamma_signal": 2866, "vega_signal": 1204, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587620000}, {"instrument": "NVDA", "mid_signal": 71251, "gamma_signal": -13194, "vega_signal": -5893, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587620000}, {"instrument": "NVDA", "mid_signal": -51465, "gamma_signal": -4437, "vega_signal": -2249, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587625000}, {"instrument": "NVDA", "mid_signal": 28939, "gamma_signal": 78, "vega_signal": 161, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587630000}, {"instrument": "NVDA", "mid_signal": -28457, "gamma_signal": 5543, "vega_signal": 2509, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587635000}, {"instrument": "NVDA", "mid_signal": -1752768, "gamma_signal": 339749, "vega_signal": 154038, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587635000}, {"instrument": "NVDA", "mid_signal": -19272, "gamma_signal": -2931, "vega_signal": -1309, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587645000}, {"instrument": "NVDA", "mid_signal": 4045, "gamma_signal": -1298, "vega_signal": -715, "option_type": "P", "stock_price": 175.495, "utc_time": 1775587645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.495, "utc_time": 1775587650000}, {"instrument": "NVDA", "mid_signal": -116675, "gamma_signal": 14489, "vega_signal": 6023, "option_type": "P", "stock_price": 175.495, "utc_time": 1775587650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587655000}, {"instrument": "NVDA", "mid_signal": 117867, "gamma_signal": -22094, "vega_signal": -9806, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587660000}, {"instrument": "NVDA", "mid_signal": -2794, "gamma_signal": -4, "vega_signal": -97, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587660000}, {"instrument": "NVDA", "mid_signal": 19367, "gamma_signal": 2911, "vega_signal": 1308, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587665000}, {"instrument": "NVDA", "mid_signal": -476, "gamma_signal": 164, "vega_signal": 115, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587670000}, {"instrument": "NVDA", "mid_signal": 110003, "gamma_signal": -20620, "vega_signal": -9152, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587675000}, {"instrument": "NVDA", "mid_signal": -135279, "gamma_signal": 19063, "vega_signal": 8188, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587685000}, {"instrument": "NVDA", "mid_signal": -16600, "gamma_signal": -5295, "vega_signal": -2149, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587690000}, {"instrument": "NVDA", "mid_signal": 20621, "gamma_signal": -3345, "vega_signal": -1376, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587690000}, {"instrument": "NVDA", "mid_signal": -2710, "gamma_signal": -978, "vega_signal": -393, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587695000}, {"instrument": "NVDA", "mid_signal": 15539, "gamma_signal": 6676, "vega_signal": 2694, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587700000}, {"instrument": "NVDA", "mid_signal": -29660, "gamma_signal": 6374, "vega_signal": 2931, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587700000}, {"instrument": "NVDA", "mid_signal": -29455, "gamma_signal": -7213, "vega_signal": -3012, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587705000}, {"instrument": "NVDA", "mid_signal": -17220, "gamma_signal": 3503, "vega_signal": 1646, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587710000}, {"instrument": "NVDA", "mid_signal": -2014041, "gamma_signal": 456558, "vega_signal": 223405, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587715000}, {"instrument": "NVDA", "mid_signal": -7471, "gamma_signal": 1914, "vega_signal": 936, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587715000}, {"instrument": "NVDA", "mid_signal": 388171, "gamma_signal": 49680, "vega_signal": 23344, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587720000}, {"instrument": "NVDA", "mid_signal": -2219707, "gamma_signal": 565376, "vega_signal": 276688, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587720000}, {"instrument": "NVDA", "mid_signal": -619878, "gamma_signal": -144587, "vega_signal": -61348, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587725000}, {"instrument": "NVDA", "mid_signal": 34755, "gamma_signal": -7300, "vega_signal": -3371, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587730000}, {"instrument": "NVDA", "mid_signal": -140326, "gamma_signal": 8085, "vega_signal": 3356, "option_type": "P", "stock_price": 175.36, "utc_time": 1775587730000}, {"instrument": "NVDA", "mid_signal": 79572, "gamma_signal": 11645, "vega_signal": 5300, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587735000}, {"instrument": "NVDA", "mid_signal": -32235, "gamma_signal": 5847, "vega_signal": 2620, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587735000}, {"instrument": "NVDA", "mid_signal": -110271, "gamma_signal": -25116, "vega_signal": -10677, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587740000}, {"instrument": "NVDA", "mid_signal": 14517, "gamma_signal": -3468, "vega_signal": -1654, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587740000}, {"instrument": "NVDA", "mid_signal": -5370, "gamma_signal": -1215, "vega_signal": -512, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587745000}, {"instrument": "NVDA", "mid_signal": -29613, "gamma_signal": 1163, "vega_signal": 242, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587745000}, {"instrument": "NVDA", "mid_signal": 70296, "gamma_signal": 6270, "vega_signal": 3029, "option_type": "C", "stock_price": 175.455, "utc_time": 1775587750000}, {"instrument": "NVDA", "mid_signal": -73031, "gamma_signal": 17490, "vega_signal": 8369, "option_type": "P", "stock_price": 175.455, "utc_time": 1775587750000}, {"instrument": "NVDA", "mid_signal": -95175, "gamma_signal": -14702, "vega_signal": -6635, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587755000}, {"instrument": "NVDA", "mid_signal": 147048, "gamma_signal": -8716, "vega_signal": -3409, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587755000}, {"instrument": "NVDA", "mid_signal": 63470, "gamma_signal": 5770, "vega_signal": 2761, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587760000}, {"instrument": "NVDA", "mid_signal": 76608, "gamma_signal": -23176, "vega_signal": -11881, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587765000}, {"instrument": "NVDA", "mid_signal": -4057, "gamma_signal": 1322, "vega_signal": 716, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587765000}, {"instrument": "NVDA", "mid_signal": -890463, "gamma_signal": -4800, "vega_signal": -1948, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587770000}, {"instrument": "NVDA", "mid_signal": -54971, "gamma_signal": 9074, "vega_signal": 4096, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587770000}, {"instrument": "NVDA", "mid_signal": -11593, "gamma_signal": -2824, "vega_signal": -1196, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587775000}, {"instrument": "NVDA", "mid_signal": 1401, "gamma_signal": -445, "vega_signal": -245, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587775000}, {"instrument": "NVDA", "mid_signal": 60763, "gamma_signal": 4733, "vega_signal": 2375, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587780000}, {"instrument": "NVDA", "mid_signal": -149671, "gamma_signal": 26024, "vega_signal": 11546, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587780000}, {"instrument": "NVDA", "mid_signal": 9529, "gamma_signal": 1445, "vega_signal": 655, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587785000}, {"instrument": "NVDA", "mid_signal": 8013, "gamma_signal": -1452, "vega_signal": -655, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587790000}, {"instrument": "NVDA", "mid_signal": -321, "gamma_signal": 104, "vega_signal": 85, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587790000}, {"instrument": "NVDA", "mid_signal": 9529, "gamma_signal": 1445, "vega_signal": 655, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587795000}, {"instrument": "NVDA", "mid_signal": 2639, "gamma_signal": -754, "vega_signal": -386, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587795000}, {"instrument": "NVDA", "mid_signal": -6871, "gamma_signal": -488, "vega_signal": -267, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587800000}, {"instrument": "NVDA", "mid_signal": 91553, "gamma_signal": -21792, "vega_signal": -10456, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587805000}, {"instrument": "NVDA", "mid_signal": 113880, "gamma_signal": -13679, "vega_signal": -5790, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587805000}, {"instrument": "NVDA", "mid_signal": 7974, "gamma_signal": 2869, "vega_signal": 1162, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587810000}, {"instrument": "NVDA", "mid_signal": -80171, "gamma_signal": 14535, "vega_signal": 6556, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587810000}, {"instrument": "NVDA", "mid_signal": 47651, "gamma_signal": 7224, "vega_signal": 3273, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587815000}, {"instrument": "NVDA", "mid_signal": 12621, "gamma_signal": -20754, "vega_signal": -11473, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587815000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": 7250, "vega_signal": 3016, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587820000}, {"instrument": "NVDA", "mid_signal": 670885, "gamma_signal": -124300, "vega_signal": -56291, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587820000}, {"instrument": "NVDA", "mid_signal": 18063, "gamma_signal": -3492, "vega_signal": -1167, "option_type": "C", "stock_price": 175.465, "utc_time": 1775587825000}, {"instrument": "NVDA", "mid_signal": -529715, "gamma_signal": 120616, "vega_signal": 57594, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587825000}, {"instrument": "NVDA", "mid_signal": 11595, "gamma_signal": 2824, "vega_signal": 1196, "option_type": "C", "stock_price": 175.465, "utc_time": 1775587830000}, {"instrument": "NVDA", "mid_signal": 52625, "gamma_signal": -14940, "vega_signal": -7607, "option_type": "P", "stock_price": 175.465, "utc_time": 1775587830000}, {"instrument": "NVDA", "mid_signal": -58082, "gamma_signal": -14172, "vega_signal": -5982, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587835000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": 3542, "vega_signal": 2169, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587835000}, {"instrument": "NVDA", "mid_signal": 29044, "gamma_signal": 7087, "vega_signal": 2992, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587840000}, {"instrument": "NVDA", "mid_signal": 63244, "gamma_signal": -15643, "vega_signal": -7713, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587845000}, {"instrument": "NVDA", "mid_signal": 2619, "gamma_signal": -751, "vega_signal": -383, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587845000}, {"instrument": "NVDA", "mid_signal": -9553, "gamma_signal": -1450, "vega_signal": -654, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587850000}, {"instrument": "NVDA", "mid_signal": 33867, "gamma_signal": -9632, "vega_signal": -4879, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587850000}, {"instrument": "NVDA", "mid_signal": -13312, "gamma_signal": -4798, "vega_signal": -1938, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587855000}, {"instrument": "NVDA", "mid_signal": 298810, "gamma_signal": -36837, "vega_signal": -15477, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587855000}, {"instrument": "NVDA", "mid_signal": -477583, "gamma_signal": -72494, "vega_signal": -32702, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587860000}, {"instrument": "NVDA", "mid_signal": 5107, "gamma_signal": -2299, "vega_signal": -1263, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587860000}, {"instrument": "NVDA", "mid_signal": 109836, "gamma_signal": 25960, "vega_signal": 11000, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587865000}, {"instrument": "NVDA", "mid_signal": 10116, "gamma_signal": -1694, "vega_signal": -593, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587870000}, {"instrument": "NVDA", "mid_signal": -5808, "gamma_signal": -1417, "vega_signal": -598, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587875000}, {"instrument": "NVDA", "mid_signal": -4789, "gamma_signal": 1147, "vega_signal": 548, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587875000}, {"instrument": "NVDA", "mid_signal": 17503, "gamma_signal": 12, "vega_signal": 11, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587880000}, {"instrument": "NVDA", "mid_signal": -10277, "gamma_signal": 2219, "vega_signal": 1111, "option_type": "P", "stock_price": 175.39, "utc_time": 1775587880000}, {"instrument": "NVDA", "mid_signal": 707813, "gamma_signal": -51222, "vega_signal": -20586, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587885000}, {"instrument": "NVDA", "mid_signal": -1201496, "gamma_signal": 144571, "vega_signal": 60985, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587890000}, {"instrument": "NVDA", "mid_signal": -15705, "gamma_signal": 4025, "vega_signal": 2179, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587895000}, {"instrument": "NVDA", "mid_signal": 16093, "gamma_signal": -2942, "vega_signal": -1308, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587900000}, {"instrument": "NVDA", "mid_signal": -24127, "gamma_signal": 5784, "vega_signal": 2751, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587900000}, {"instrument": "NVDA", "mid_signal": 5735, "gamma_signal": 1415, "vega_signal": 595, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587905000}, {"instrument": "NVDA", "mid_signal": -766, "gamma_signal": 255, "vega_signal": 153, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587910000}, {"instrument": "NVDA", "mid_signal": 11807, "gamma_signal": -1415, "vega_signal": -595, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587910000}, {"instrument": "NVDA", "mid_signal": -5736, "gamma_signal": -1415, "vega_signal": -595, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587915000}, {"instrument": "NVDA", "mid_signal": 4827, "gamma_signal": -1157, "vega_signal": -550, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587925000}, {"instrument": "NVDA", "mid_signal": 766, "gamma_signal": -255, "vega_signal": -153, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587930000}, {"instrument": "NVDA", "mid_signal": 5386, "gamma_signal": -714, "vega_signal": -267, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587930000}, {"instrument": "NVDA", "mid_signal": -7946, "gamma_signal": -2850, "vega_signal": -1158, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587935000}, {"instrument": "NVDA", "mid_signal": -4068, "gamma_signal": 1205, "vega_signal": 633, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587935000}, {"instrument": "NVDA", "mid_signal": 11470, "gamma_signal": 2830, "vega_signal": 1190, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587940000}, {"instrument": "NVDA", "mid_signal": -9486, "gamma_signal": -1459, "vega_signal": -654, "option_type": "C", "stock_price": 175.36, "utc_time": 1775587945000}, {"instrument": "NVDA", "mid_signal": 3221, "gamma_signal": -314, "vega_signal": -104, "option_type": "P", "stock_price": 175.39, "utc_time": 1775587945000}, {"instrument": "NVDA", "mid_signal": -5296, "gamma_signal": -1900, "vega_signal": -772, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587950000}, {"instrument": "NVDA", "mid_signal": -7022, "gamma_signal": 2233, "vega_signal": 1226, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587955000}, {"instrument": "NVDA", "mid_signal": -53333, "gamma_signal": 4782, "vega_signal": 1641, "option_type": "P", "stock_price": 175.375, "utc_time": 1775587955000}, {"instrument": "NVDA", "mid_signal": -25279, "gamma_signal": -2300, "vega_signal": -1108, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.375, "utc_time": 1775587960000}, {"instrument": "NVDA", "mid_signal": -17055, "gamma_signal": -4247, "vega_signal": -1777, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587965000}, {"instrument": "NVDA", "mid_signal": 38803, "gamma_signal": -9289, "vega_signal": -4410, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587965000}, {"instrument": "NVDA", "mid_signal": 28422, "gamma_signal": 7078, "vega_signal": 2961, "option_type": "C", "stock_price": 175.35, "utc_time": 1775587970000}, {"instrument": "NVDA", "mid_signal": 64656, "gamma_signal": -11784, "vega_signal": -5232, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587970000}, {"instrument": "NVDA", "mid_signal": -38785, "gamma_signal": -6288, "vega_signal": -2804, "option_type": "C", "stock_price": 175.32, "utc_time": 1775587975000}, {"instrument": "NVDA", "mid_signal": -216566, "gamma_signal": 50338, "vega_signal": 25202, "option_type": "P", "stock_price": 175.31, "utc_time": 1775587975000}, {"instrument": "NVDA", "mid_signal": -11368, "gamma_signal": -2831, "vega_signal": -1184, "option_type": "C", "stock_price": 175.34, "utc_time": 1775587980000}, {"instrument": "NVDA", "mid_signal": -3229, "gamma_signal": 312, "vega_signal": 103, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587980000}, {"instrument": "NVDA", "mid_signal": -66148, "gamma_signal": -10205, "vega_signal": -4579, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587985000}, {"instrument": "NVDA", "mid_signal": 63469, "gamma_signal": -12510, "vega_signal": -5702, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587985000}, {"instrument": "NVDA", "mid_signal": 209672, "gamma_signal": 62203, "vega_signal": 25659, "option_type": "C", "stock_price": 175.35, "utc_time": 1775587990000}, {"instrument": "NVDA", "mid_signal": -20385, "gamma_signal": 4291, "vega_signal": 2044, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587990000}, {"instrument": "NVDA", "mid_signal": -65089, "gamma_signal": -7120, "vega_signal": -3299, "option_type": "C", "stock_price": 175.32, "utc_time": 1775587995000}, {"instrument": "NVDA", "mid_signal": 16164, "gamma_signal": -2946, "vega_signal": -1308, "option_type": "P", "stock_price": 175.305, "utc_time": 1775587995000}, {"instrument": "NVDA", "mid_signal": 5684, "gamma_signal": 1415, "vega_signal": 592, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588000000}, {"instrument": "NVDA", "mid_signal": -470269, "gamma_signal": 84880, "vega_signal": 37579, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588000000}, {"instrument": "NVDA", "mid_signal": -759898, "gamma_signal": -108006, "vega_signal": -48718, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588005000}, {"instrument": "NVDA", "mid_signal": -242422, "gamma_signal": 44184, "vega_signal": 19617, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588005000}, {"instrument": "NVDA", "mid_signal": 321048, "gamma_signal": 50030, "vega_signal": 22313, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588010000}, {"instrument": "NVDA", "mid_signal": -110861, "gamma_signal": 12077, "vega_signal": 5629, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588010000}, {"instrument": "NVDA", "mid_signal": 33435, "gamma_signal": 8424, "vega_signal": 3521, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588015000}, {"instrument": "NVDA", "mid_signal": 25110, "gamma_signal": -4064, "vega_signal": -1796, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588015000}, {"instrument": "NVDA", "mid_signal": 18667, "gamma_signal": 2940, "vega_signal": 1309, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588020000}, {"instrument": "NVDA", "mid_signal": -10878, "gamma_signal": 2254, "vega_signal": 1043, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588020000}, {"instrument": "NVDA", "mid_signal": 44844, "gamma_signal": 6009, "vega_signal": 2752, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588025000}, {"instrument": "NVDA", "mid_signal": 30278, "gamma_signal": -8500, "vega_signal": -4363, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588025000}, {"instrument": "NVDA", "mid_signal": 7657, "gamma_signal": -2479, "vega_signal": -836, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588030000}, {"instrument": "NVDA", "mid_signal": -414021, "gamma_signal": 55580, "vega_signal": 23910, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588030000}, {"instrument": "NVDA", "mid_signal": -33430, "gamma_signal": -8423, "vega_signal": -3521, "option_type": "C", "stock_price": 175.295, "utc_time": 1775588035000}, {"instrument": "NVDA", "mid_signal": -148716, "gamma_signal": 15084, "vega_signal": 6026, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588035000}, {"instrument": "NVDA", "mid_signal": -98806, "gamma_signal": -23131, "vega_signal": -9790, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588040000}, {"instrument": "NVDA", "mid_signal": -2654818, "gamma_signal": 457812, "vega_signal": 198662, "option_type": "P", "stock_price": 175.15, "utc_time": 1775588040000}, {"instrument": "NVDA", "mid_signal": 289045, "gamma_signal": 73341, "vega_signal": 30625, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588045000}, {"instrument": "NVDA", "mid_signal": 333710, "gamma_signal": -68481, "vega_signal": -32183, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588045000}, {"instrument": "NVDA", "mid_signal": 188934, "gamma_signal": 38664, "vega_signal": 16568, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588050000}, {"instrument": "NVDA", "mid_signal": 59279, "gamma_signal": -11636, "vega_signal": -5245, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588050000}, {"instrument": "NVDA", "mid_signal": 124091, "gamma_signal": 25338, "vega_signal": 10859, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588055000}, {"instrument": "NVDA", "mid_signal": 721, "gamma_signal": -531, "vega_signal": -227, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588055000}, {"instrument": "NVDA", "mid_signal": -26026, "gamma_signal": -5676, "vega_signal": -2413, "option_type": "C", "stock_price": 175.155, "utc_time": 1775588060000}, {"instrument": "NVDA", "mid_signal": 53343, "gamma_signal": -9799, "vega_signal": -4305, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588060000}, {"instrument": "NVDA", "mid_signal": -989, "gamma_signal": -452, "vega_signal": -187, "option_type": "C", "stock_price": 175.175, "utc_time": 1775588065000}, {"instrument": "NVDA", "mid_signal": 233268, "gamma_signal": -41991, "vega_signal": -18577, "option_type": "P", "stock_price": 175.175, "utc_time": 1775588065000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": 8920, "vega_signal": 3398, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588070000}, {"instrument": "NVDA", "mid_signal": -303195, "gamma_signal": 15968, "vega_signal": 6465, "option_type": "P", "stock_price": 175.15, "utc_time": 1775588070000}, {"instrument": "NVDA", "mid_signal": -2391, "gamma_signal": -889, "vega_signal": -359, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588075000}, {"instrument": "NVDA", "mid_signal": 832355, "gamma_signal": -144104, "vega_signal": -64068, "option_type": "P", "stock_price": 175.15, "utc_time": 1775588075000}, {"instrument": "NVDA", "mid_signal": -499776, "gamma_signal": -84577, "vega_signal": -37541, "option_type": "C", "stock_price": 175.18, "utc_time": 1775588080000}, {"instrument": "NVDA", "mid_signal": -9972, "gamma_signal": 1993, "vega_signal": 959, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588080000}, {"instrument": "NVDA", "mid_signal": 1269, "gamma_signal": -1876, "vega_signal": -759, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588085000}, {"instrument": "NVDA", "mid_signal": 2466174, "gamma_signal": -570943, "vega_signal": -271418, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588085000}, {"instrument": "NVDA", "mid_signal": -2392, "gamma_signal": -889, "vega_signal": -359, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588090000}, {"instrument": "NVDA", "mid_signal": 52621, "gamma_signal": -9627, "vega_signal": -4055, "option_type": "P", "stock_price": 175.18, "utc_time": 1775588090000}, {"instrument": "NVDA", "mid_signal": -2392, "gamma_signal": -889, "vega_signal": -359, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588095000}, {"instrument": "NVDA", "mid_signal": 21493, "gamma_signal": -1958, "vega_signal": -745, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588095000}, {"instrument": "NVDA", "mid_signal": -63633, "gamma_signal": -8886, "vega_signal": -3946, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588100000}, {"instrument": "NVDA", "mid_signal": 137664, "gamma_signal": -17499, "vega_signal": -7546, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588100000}, {"instrument": "NVDA", "mid_signal": -5351, "gamma_signal": -1374, "vega_signal": -576, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588105000}, {"instrument": "NVDA", "mid_signal": -6975, "gamma_signal": 3368, "vega_signal": 1995, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588110000}, {"instrument": "NVDA", "mid_signal": -70779, "gamma_signal": 12020, "vega_signal": 5324, "option_type": "P", "stock_price": 175.175, "utc_time": 1775588110000}, {"instrument": "NVDA", "mid_signal": 4296, "gamma_signal": -316, "vega_signal": -64, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588115000}, {"instrument": "NVDA", "mid_signal": -83390, "gamma_signal": 53050, "vega_signal": 28826, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588115000}, {"instrument": "NVDA", "mid_signal": -7172, "gamma_signal": -2666, "vega_signal": -1078, "option_type": "C", "stock_price": 175.105, "utc_time": 1775588120000}, {"instrument": "NVDA", "mid_signal": 2402899, "gamma_signal": -540752, "vega_signal": -249767, "option_type": "P", "stock_price": 175.105, "utc_time": 1775588120000}, {"instrument": "NVDA", "mid_signal": -11267, "gamma_signal": -2345, "vega_signal": -1008, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588125000}, {"instrument": "NVDA", "mid_signal": -66227, "gamma_signal": 6951, "vega_signal": 2642, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588125000}, {"instrument": "NVDA", "mid_signal": -11390, "gamma_signal": -2332, "vega_signal": -1012, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588130000}, {"instrument": "NVDA", "mid_signal": -550612, "gamma_signal": 122645, "vega_signal": 58307, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588130000}, {"instrument": "NVDA", "mid_signal": 5317, "gamma_signal": 1359, "vega_signal": 574, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588135000}, {"instrument": "NVDA", "mid_signal": 79971, "gamma_signal": -16955, "vega_signal": -8590, "option_type": "P", "stock_price": 175.09, "utc_time": 1775588135000}, {"instrument": "NVDA", "mid_signal": -10630, "gamma_signal": -2716, "vega_signal": -1147, "option_type": "C", "stock_price": 175.05, "utc_time": 1775588140000}, {"instrument": "NVDA", "mid_signal": -479116, "gamma_signal": 106343, "vega_signal": 51597, "option_type": "P", "stock_price": 175.05, "utc_time": 1775588140000}, {"instrument": "NVDA", "mid_signal": 545, "gamma_signal": 235, "vega_signal": 92, "option_type": "C", "stock_price": 175.08, "utc_time": 1775588145000}, {"instrument": "NVDA", "mid_signal": -3175, "gamma_signal": -8210, "vega_signal": -4341, "option_type": "P", "stock_price": 175.06, "utc_time": 1775588145000}, {"instrument": "NVDA", "mid_signal": 53148, "gamma_signal": 13582, "vega_signal": 5733, "option_type": "C", "stock_price": 175.05, "utc_time": 1775588150000}, {"instrument": "NVDA", "mid_signal": -807781, "gamma_signal": 161549, "vega_signal": 79212, "option_type": "P", "stock_price": 175, "utc_time": 1775588150000}, {"instrument": "NVDA", "mid_signal": -905, "gamma_signal": -420, "vega_signal": -174, "option_type": "C", "stock_price": 174.995, "utc_time": 1775588155000}, {"instrument": "NVDA", "mid_signal": 117203, "gamma_signal": -20820, "vega_signal": -9712, "option_type": "P", "stock_price": 174.995, "utc_time": 1775588155000}, {"instrument": "NVDA", "mid_signal": -104257, "gamma_signal": -26465, "vega_signal": -11188, "option_type": "C", "stock_price": 175.03, "utc_time": 1775588160000}, {"instrument": "NVDA", "mid_signal": -73785, "gamma_signal": 12887, "vega_signal": 5750, "option_type": "P", "stock_price": 175.03, "utc_time": 1775588160000}, {"instrument": "NVDA", "mid_signal": 9620, "gamma_signal": 4243, "vega_signal": 1748, "option_type": "C", "stock_price": 175.05, "utc_time": 1775588165000}, {"instrument": "NVDA", "mid_signal": -27199, "gamma_signal": 10504, "vega_signal": 5510, "option_type": "P", "stock_price": 175.04, "utc_time": 1775588165000}, {"instrument": "NVDA", "mid_signal": 18016, "gamma_signal": 2904, "vega_signal": 1308, "option_type": "C", "stock_price": 175.05, "utc_time": 1775588170000}, {"instrument": "NVDA", "mid_signal": -3652, "gamma_signal": 708, "vega_signal": 304, "option_type": "P", "stock_price": 175.05, "utc_time": 1775588170000}, {"instrument": "NVDA", "mid_signal": -900661, "gamma_signal": -145159, "vega_signal": -65374, "option_type": "C", "stock_price": 175.02, "utc_time": 1775588175000}, {"instrument": "NVDA", "mid_signal": 373445, "gamma_signal": -71562, "vega_signal": -33306, "option_type": "P", "stock_price": 175.01, "utc_time": 1775588175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.01, "utc_time": 1775588180000}, {"instrument": "NVDA", "mid_signal": 520721, "gamma_signal": -160623, "vega_signal": -82756, "option_type": "P", "stock_price": 175.07, "utc_time": 1775588180000}, {"instrument": "NVDA", "mid_signal": 207210, "gamma_signal": 33396, "vega_signal": 15040, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588185000}, {"instrument": "NVDA", "mid_signal": 169384, "gamma_signal": -39950, "vega_signal": -18278, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588185000}, {"instrument": "NVDA", "mid_signal": -61999, "gamma_signal": -10197, "vega_signal": -4576, "option_type": "C", "stock_price": 175.08, "utc_time": 1775588190000}, {"instrument": "NVDA", "mid_signal": 100785, "gamma_signal": -22474, "vega_signal": -10649, "option_type": "P", "stock_price": 175.08, "utc_time": 1775588190000}, {"instrument": "NVDA", "mid_signal": -11755, "gamma_signal": -4303, "vega_signal": -1773, "option_type": "C", "stock_price": 175.09, "utc_time": 1775588195000}, {"instrument": "NVDA", "mid_signal": 1735059, "gamma_signal": -297206, "vega_signal": -133245, "option_type": "P", "stock_price": 175.115, "utc_time": 1775588195000}, {"instrument": "NVDA", "mid_signal": -788944, "gamma_signal": -132973, "vega_signal": -59641, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588200000}, {"instrument": "NVDA", "mid_signal": -31623, "gamma_signal": 9448, "vega_signal": 5652, "option_type": "P", "stock_price": 175.135, "utc_time": 1775588200000}, {"instrument": "NVDA", "mid_signal": 5189, "gamma_signal": 1339, "vega_signal": 567, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588205000}, {"instrument": "NVDA", "mid_signal": 71796, "gamma_signal": -17972, "vega_signal": -8630, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588205000}, {"instrument": "NVDA", "mid_signal": 26580, "gamma_signal": 4372, "vega_signal": 1962, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588210000}, {"instrument": "NVDA", "mid_signal": 324764, "gamma_signal": -45859, "vega_signal": -21032, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588210000}, {"instrument": "NVDA", "mid_signal": 519003, "gamma_signal": 133937, "vega_signal": 56683, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588215000}, {"instrument": "NVDA", "mid_signal": 353403, "gamma_signal": -59575, "vega_signal": -26661, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588215000}, {"instrument": "NVDA", "mid_signal": 10381, "gamma_signal": 2679, "vega_signal": 1134, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588220000}, {"instrument": "NVDA", "mid_signal": 146711, "gamma_signal": -22250, "vega_signal": -9778, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588220000}, {"instrument": "NVDA", "mid_signal": 7136, "gamma_signal": -191, "vega_signal": -3, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588225000}, {"instrument": "NVDA", "mid_signal": -36035, "gamma_signal": -6240, "vega_signal": -3933, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588225000}, {"instrument": "NVDA", "mid_signal": -5194, "gamma_signal": -1340, "vega_signal": -567, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588230000}, {"instrument": "NVDA", "mid_signal": 242815, "gamma_signal": -38811, "vega_signal": -17055, "option_type": "P", "stock_price": 175.27, "utc_time": 1775588230000}, {"instrument": "NVDA", "mid_signal": -13224, "gamma_signal": -3159, "vega_signal": -1346, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588235000}, {"instrument": "NVDA", "mid_signal": 8659, "gamma_signal": -1462, "vega_signal": -654, "option_type": "P", "stock_price": 175.24, "utc_time": 1775588235000}, {"instrument": "NVDA", "mid_signal": 11219, "gamma_signal": 2320, "vega_signal": 1009, "option_type": "C", "stock_price": 175.26, "utc_time": 1775588240000}, {"instrument": "NVDA", "mid_signal": -162030, "gamma_signal": 37093, "vega_signal": 17861, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588240000}, {"instrument": "NVDA", "mid_signal": -62419, "gamma_signal": -7754, "vega_signal": -3645, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588245000}, {"instrument": "NVDA", "mid_signal": 77814, "gamma_signal": -17793, "vega_signal": -8535, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588250000}, {"instrument": "NVDA", "mid_signal": -8383, "gamma_signal": 1485, "vega_signal": 654, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1775588255000}, {"instrument": "NVDA", "mid_signal": 3290, "gamma_signal": -296, "vega_signal": -91, "option_type": "P", "stock_price": 175.185, "utc_time": 1775588255000}, {"instrument": "NVDA", "mid_signal": 18693, "gamma_signal": 5047, "vega_signal": 2089, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588260000}, {"instrument": "NVDA", "mid_signal": 371659, "gamma_signal": -46875, "vega_signal": -19594, "option_type": "P", "stock_price": 175.215, "utc_time": 1775588260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588265000}, {"instrument": "NVDA", "mid_signal": 2390, "gamma_signal": 895, "vega_signal": 359, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588270000}, {"instrument": "NVDA", "mid_signal": 516, "gamma_signal": -395, "vega_signal": -237, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588270000}, {"instrument": "NVDA", "mid_signal": 6019, "gamma_signal": 970, "vega_signal": 437, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588275000}, {"instrument": "NVDA", "mid_signal": -47503, "gamma_signal": 8120, "vega_signal": 3524, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588275000}, {"instrument": "NVDA", "mid_signal": 12383, "gamma_signal": 1177, "vega_signal": 565, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588280000}, {"instrument": "NVDA", "mid_signal": -8415, "gamma_signal": 2377, "vega_signal": 1198, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588285000}, {"instrument": "NVDA", "mid_signal": 19573, "gamma_signal": -3763, "vega_signal": -1707, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588290000}, {"instrument": "NVDA", "mid_signal": -6744, "gamma_signal": -571, "vega_signal": -295, "option_type": "C", "stock_price": 175.24, "utc_time": 1775588295000}, {"instrument": "NVDA", "mid_signal": -50938, "gamma_signal": 11893, "vega_signal": 5625, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588295000}, {"instrument": "NVDA", "mid_signal": -28765, "gamma_signal": -3590, "vega_signal": -1680, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588300000}, {"instrument": "NVDA", "mid_signal": -2391, "gamma_signal": -896, "vega_signal": -359, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588305000}, {"instrument": "NVDA", "mid_signal": 76450, "gamma_signal": -11603, "vega_signal": -4863, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588305000}, {"instrument": "NVDA", "mid_signal": -55800, "gamma_signal": -8816, "vega_signal": -3919, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588310000}, {"instrument": "NVDA", "mid_signal": 139010, "gamma_signal": -56734, "vega_signal": -30954, "option_type": "P", "stock_price": 175.27, "utc_time": 1775588310000}, {"instrument": "NVDA", "mid_signal": 2467, "gamma_signal": 919, "vega_signal": 367, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588315000}, {"instrument": "NVDA", "mid_signal": 5518, "gamma_signal": -1552, "vega_signal": -791, "option_type": "P", "stock_price": 175.27, "utc_time": 1775588315000}, {"instrument": "NVDA", "mid_signal": 70259, "gamma_signal": 19515, "vega_signal": 8047, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588320000}, {"instrument": "NVDA", "mid_signal": 99087, "gamma_signal": -18424, "vega_signal": -8188, "option_type": "P", "stock_price": 175.305, "utc_time": 1775588320000}, {"instrument": "NVDA", "mid_signal": 2467, "gamma_signal": 920, "vega_signal": 367, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588325000}, {"instrument": "NVDA", "mid_signal": 35953, "gamma_signal": -4200, "vega_signal": -1754, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588325000}, {"instrument": "NVDA", "mid_signal": -1845, "gamma_signal": -871, "vega_signal": -353, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588330000}, {"instrument": "NVDA", "mid_signal": -5838, "gamma_signal": 1840, "vega_signal": 1007, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588335000}, {"instrument": "NVDA", "mid_signal": -43891, "gamma_signal": 8142, "vega_signal": 3662, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588335000}, {"instrument": "NVDA", "mid_signal": -11290, "gamma_signal": -4602, "vega_signal": -1976, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588340000}, {"instrument": "NVDA", "mid_signal": -53675, "gamma_signal": 15681, "vega_signal": 6933, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588340000}, {"instrument": "NVDA", "mid_signal": -34698, "gamma_signal": -3987, "vega_signal": -1851, "option_type": "C", "stock_price": 175.225, "utc_time": 1775588345000}, {"instrument": "NVDA", "mid_signal": 9510, "gamma_signal": 2197, "vega_signal": 858, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588345000}, {"instrument": "NVDA", "mid_signal": -4932, "gamma_signal": -1838, "vega_signal": -733, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588350000}, {"instrument": "NVDA", "mid_signal": 48036, "gamma_signal": -35250, "vega_signal": -16958, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588350000}, {"instrument": "NVDA", "mid_signal": 37197, "gamma_signal": 5877, "vega_signal": 2613, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588355000}, {"instrument": "NVDA", "mid_signal": 30133, "gamma_signal": -5115, "vega_signal": -2217, "option_type": "P", "stock_price": 175.24, "utc_time": 1775588355000}, {"instrument": "NVDA", "mid_signal": 36430, "gamma_signal": 11581, "vega_signal": 4688, "option_type": "C", "stock_price": 175.26, "utc_time": 1775588360000}, {"instrument": "NVDA", "mid_signal": -58680, "gamma_signal": 5752, "vega_signal": 2297, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1775588365000}, {"instrument": "NVDA", "mid_signal": -32902, "gamma_signal": 5892, "vega_signal": 2613, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588365000}, {"instrument": "NVDA", "mid_signal": 21254, "gamma_signal": 5005, "vega_signal": 2144, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588370000}, {"instrument": "NVDA", "mid_signal": -5016, "gamma_signal": 1181, "vega_signal": 558, "option_type": "P", "stock_price": 175.265, "utc_time": 1775588370000}, {"instrument": "NVDA", "mid_signal": 726, "gamma_signal": 378, "vega_signal": 164, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588375000}, {"instrument": "NVDA", "mid_signal": -47910, "gamma_signal": 11413, "vega_signal": 5421, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588375000}, {"instrument": "NVDA", "mid_signal": -3062, "gamma_signal": -489, "vega_signal": -220, "option_type": "C", "stock_price": 175.215, "utc_time": 1775588380000}, {"instrument": "NVDA", "mid_signal": -14934, "gamma_signal": 3568, "vega_signal": 1816, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588385000}, {"instrument": "NVDA", "mid_signal": -182358, "gamma_signal": 32534, "vega_signal": 14368, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588390000}, {"instrument": "NVDA", "mid_signal": -8290, "gamma_signal": 1479, "vega_signal": 653, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588390000}, {"instrument": "NVDA", "mid_signal": 7225, "gamma_signal": 2725, "vega_signal": 1082, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588395000}, {"instrument": "NVDA", "mid_signal": -30615, "gamma_signal": -4887, "vega_signal": -2200, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588400000}, {"instrument": "NVDA", "mid_signal": -48517, "gamma_signal": 8614, "vega_signal": 3829, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588400000}, {"instrument": "NVDA", "mid_signal": -12645, "gamma_signal": -4119, "vega_signal": -1669, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588405000}, {"instrument": "NVDA", "mid_signal": -55043, "gamma_signal": 1754, "vega_signal": -643, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588410000}, {"instrument": "NVDA", "mid_signal": 203646, "gamma_signal": -37437, "vega_signal": -17690, "option_type": "P", "stock_price": 175.205, "utc_time": 1775588410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.195, "utc_time": 1775588415000}, {"instrument": "NVDA", "mid_signal": 6547, "gamma_signal": -596, "vega_signal": -190, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588415000}, {"instrument": "NVDA", "mid_signal": -43793, "gamma_signal": -2898, "vega_signal": -1499, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588420000}, {"instrument": "NVDA", "mid_signal": 2243, "gamma_signal": -398, "vega_signal": -162, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588420000}, {"instrument": "NVDA", "mid_signal": -64604, "gamma_signal": -10270, "vega_signal": -4571, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588425000}, {"instrument": "NVDA", "mid_signal": -180945, "gamma_signal": 42010, "vega_signal": 19784, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588425000}, {"instrument": "NVDA", "mid_signal": -5169, "gamma_signal": -1983, "vega_signal": -801, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588430000}, {"instrument": "NVDA", "mid_signal": -8361, "gamma_signal": 1472, "vega_signal": 652, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588430000}, {"instrument": "NVDA", "mid_signal": 1194, "gamma_signal": -452, "vega_signal": -190, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588435000}, {"instrument": "NVDA", "mid_signal": -126599, "gamma_signal": 15141, "vega_signal": 6314, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588435000}, {"instrument": "NVDA", "mid_signal": 5154, "gamma_signal": 2804, "vega_signal": 1415, "option_type": "C", "stock_price": 175.13, "utc_time": 1775588440000}, {"instrument": "NVDA", "mid_signal": 24298, "gamma_signal": -2792, "vega_signal": -1150, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588440000}, {"instrument": "NVDA", "mid_signal": -22752, "gamma_signal": -6073, "vega_signal": -2482, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588445000}, {"instrument": "NVDA", "mid_signal": -8368, "gamma_signal": 1473, "vega_signal": 653, "option_type": "P", "stock_price": 175.14, "utc_time": 1775588445000}, {"instrument": "NVDA", "mid_signal": 38243, "gamma_signal": 7151, "vega_signal": 3113, "option_type": "C", "stock_price": 175.13, "utc_time": 1775588450000}, {"instrument": "NVDA", "mid_signal": 14083, "gamma_signal": -3951, "vega_signal": -2001, "option_type": "P", "stock_price": 175.14, "utc_time": 1775588450000}, {"instrument": "NVDA", "mid_signal": -16222, "gamma_signal": -6692, "vega_signal": -2661, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588455000}, {"instrument": "NVDA", "mid_signal": -40657, "gamma_signal": 10655, "vega_signal": 5288, "option_type": "P", "stock_price": 175.14, "utc_time": 1775588455000}, {"instrument": "NVDA", "mid_signal": -34687, "gamma_signal": -20589, "vega_signal": -8367, "option_type": "C", "stock_price": 175.155, "utc_time": 1775588460000}, {"instrument": "NVDA", "mid_signal": 85286, "gamma_signal": -17748, "vega_signal": -8321, "option_type": "P", "stock_price": 175.155, "utc_time": 1775588460000}, {"instrument": "NVDA", "mid_signal": 19231, "gamma_signal": 7181, "vega_signal": 2880, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588470000}, {"instrument": "NVDA", "mid_signal": 1461, "gamma_signal": -466, "vega_signal": -251, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1775588475000}, {"instrument": "NVDA", "mid_signal": 25107, "gamma_signal": -4419, "vega_signal": -1959, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588480000}, {"instrument": "NVDA", "mid_signal": -47739, "gamma_signal": 8813, "vega_signal": 3982, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588480000}, {"instrument": "NVDA", "mid_signal": 23446, "gamma_signal": 9390, "vega_signal": 3743, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588485000}, {"instrument": "NVDA", "mid_signal": -1470, "gamma_signal": 467, "vega_signal": 253, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588490000}, {"instrument": "NVDA", "mid_signal": 7094, "gamma_signal": -1713, "vega_signal": -806, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588490000}, {"instrument": "NVDA", "mid_signal": 2395, "gamma_signal": 899, "vega_signal": 359, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588495000}, {"instrument": "NVDA", "mid_signal": -6376, "gamma_signal": 1841, "vega_signal": 950, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588500000}, {"instrument": "NVDA", "mid_signal": -25068, "gamma_signal": 4432, "vega_signal": 1959, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588500000}, {"instrument": "NVDA", "mid_signal": -5414, "gamma_signal": -1387, "vega_signal": -577, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588505000}, {"instrument": "NVDA", "mid_signal": -50710, "gamma_signal": 11860, "vega_signal": 5606, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588510000}, {"instrument": "NVDA", "mid_signal": -17516, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588515000}, {"instrument": "NVDA", "mid_signal": -794776, "gamma_signal": 229085, "vega_signal": 116189, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588515000}, {"instrument": "NVDA", "mid_signal": -105720, "gamma_signal": -6748, "vega_signal": -3528, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588520000}, {"instrument": "NVDA", "mid_signal": -34021, "gamma_signal": 8911, "vega_signal": 4303, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588520000}, {"instrument": "NVDA", "mid_signal": 97101, "gamma_signal": 16015, "vega_signal": 7110, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588525000}, {"instrument": "NVDA", "mid_signal": -560142, "gamma_signal": 157913, "vega_signal": 79733, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588525000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": -488, "vega_signal": -219, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588530000}, {"instrument": "NVDA", "mid_signal": 5074, "gamma_signal": -1187, "vega_signal": -561, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588530000}, {"instrument": "NVDA", "mid_signal": 60017, "gamma_signal": 23300, "vega_signal": 9515, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588535000}, {"instrument": "NVDA", "mid_signal": 303464, "gamma_signal": -57133, "vega_signal": -25685, "option_type": "P", "stock_price": 175.395, "utc_time": 1775588535000}, {"instrument": "NVDA", "mid_signal": 110087, "gamma_signal": 17563, "vega_signal": 7844, "option_type": "C", "stock_price": 175.415, "utc_time": 1775588540000}, {"instrument": "NVDA", "mid_signal": 1789, "gamma_signal": -896, "vega_signal": -469, "option_type": "P", "stock_price": 175.415, "utc_time": 1775588540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.415, "utc_time": 1775588545000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1775588545000}, {"instrument": "NVDA", "mid_signal": 65053, "gamma_signal": 16671, "vega_signal": 6939, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588550000}, {"instrument": "NVDA", "mid_signal": 73304, "gamma_signal": -13676, "vega_signal": -6431, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588550000}, {"instrument": "NVDA", "mid_signal": -49103, "gamma_signal": -11490, "vega_signal": -4783, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588555000}, {"instrument": "NVDA", "mid_signal": 5679, "gamma_signal": 8164, "vega_signal": 6974, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588555000}, {"instrument": "NVDA", "mid_signal": -283005, "gamma_signal": -71590, "vega_signal": -29467, "option_type": "C", "stock_price": 175.385, "utc_time": 1775588560000}, {"instrument": "NVDA", "mid_signal": -3231, "gamma_signal": 320, "vega_signal": 103, "option_type": "P", "stock_price": 175.385, "utc_time": 1775588560000}, {"instrument": "NVDA", "mid_signal": -46954, "gamma_signal": 1432, "vega_signal": 589, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.385, "utc_time": 1775588565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588570000}, {"instrument": "NVDA", "mid_signal": 43001, "gamma_signal": -8166, "vega_signal": -3646, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588570000}, {"instrument": "NVDA", "mid_signal": 447848, "gamma_signal": 212662, "vega_signal": 84788, "option_type": "C", "stock_price": 175.455, "utc_time": 1775588575000}, {"instrument": "NVDA", "mid_signal": -15716, "gamma_signal": 5403, "vega_signal": 2961, "option_type": "P", "stock_price": 175.455, "utc_time": 1775588575000}, {"instrument": "NVDA", "mid_signal": 10777, "gamma_signal": 556, "vega_signal": 344, "option_type": "C", "stock_price": 175.435, "utc_time": 1775588580000}, {"instrument": "NVDA", "mid_signal": 11100, "gamma_signal": -1171, "vega_signal": -438, "option_type": "P", "stock_price": 175.435, "utc_time": 1775588580000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": -1432, "vega_signal": -590, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588585000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": -1320, "vega_signal": -850, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588585000}, {"instrument": "NVDA", "mid_signal": 53470, "gamma_signal": 13836, "vega_signal": 5677, "option_type": "C", "stock_price": 175.48, "utc_time": 1775588590000}, {"instrument": "NVDA", "mid_signal": 17841, "gamma_signal": -5720, "vega_signal": -3054, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588590000}, {"instrument": "NVDA", "mid_signal": -44367, "gamma_signal": -11014, "vega_signal": -4539, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588595000}, {"instrument": "NVDA", "mid_signal": -17181, "gamma_signal": 4245, "vega_signal": 2033, "option_type": "P", "stock_price": 175.48, "utc_time": 1775588595000}, {"instrument": "NVDA", "mid_signal": -426069, "gamma_signal": -65948, "vega_signal": -29337, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588600000}, {"instrument": "NVDA", "mid_signal": -75308, "gamma_signal": 20045, "vega_signal": 10029, "option_type": "P", "stock_price": 175.4, "utc_time": 1775588600000}, {"instrument": "NVDA", "mid_signal": 73592, "gamma_signal": 18616, "vega_signal": 7662, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588605000}, {"instrument": "NVDA", "mid_signal": -11865, "gamma_signal": 1427, "vega_signal": 590, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588605000}, {"instrument": "NVDA", "mid_signal": -111499, "gamma_signal": -18566, "vega_signal": -8110, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588610000}, {"instrument": "NVDA", "mid_signal": 8006, "gamma_signal": -1485, "vega_signal": -651, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588610000}, {"instrument": "NVDA", "mid_signal": -37734, "gamma_signal": -6307, "vega_signal": -3201, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588615000}, {"instrument": "NVDA", "mid_signal": -36821, "gamma_signal": 8837, "vega_signal": 4123, "option_type": "P", "stock_price": 175.47, "utc_time": 1775588615000}, {"instrument": "NVDA", "mid_signal": 267771, "gamma_signal": 32488, "vega_signal": 14644, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588620000}, {"instrument": "NVDA", "mid_signal": -50465, "gamma_signal": 7483, "vega_signal": 2827, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588620000}, {"instrument": "NVDA", "mid_signal": 62868, "gamma_signal": 15844, "vega_signal": 6510, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588625000}, {"instrument": "NVDA", "mid_signal": -62854, "gamma_signal": -15841, "vega_signal": -6509, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588630000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": -754, "vega_signal": -379, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588635000}, {"instrument": "NVDA", "mid_signal": 14960, "gamma_signal": -3050, "vega_signal": -1363, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588635000}, {"instrument": "NVDA", "mid_signal": 12846, "gamma_signal": 4767, "vega_signal": 1884, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588640000}, {"instrument": "NVDA", "mid_signal": 7776, "gamma_signal": -2262, "vega_signal": -1137, "option_type": "P", "stock_price": 175.47, "utc_time": 1775588640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588645000}, {"instrument": "NVDA", "mid_signal": 40903, "gamma_signal": -10158, "vega_signal": -4839, "option_type": "P", "stock_price": 175.47, "utc_time": 1775588645000}, {"instrument": "NVDA", "mid_signal": 359648, "gamma_signal": 133466, "vega_signal": 52758, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588650000}, {"instrument": "NVDA", "mid_signal": 99102, "gamma_signal": 17515, "vega_signal": 7578, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588655000}, {"instrument": "NVDA", "mid_signal": -455839, "gamma_signal": 85683, "vega_signal": 37967, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588655000}, {"instrument": "NVDA", "mid_signal": 170477, "gamma_signal": 65279, "vega_signal": 25740, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588660000}, {"instrument": "NVDA", "mid_signal": -2569, "gamma_signal": -953, "vega_signal": -377, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588665000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": -1194, "vega_signal": -618, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588670000}, {"instrument": "NVDA", "mid_signal": 13294, "gamma_signal": -3003, "vega_signal": -1417, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588675000}, {"instrument": "NVDA", "mid_signal": -90879, "gamma_signal": 5655, "vega_signal": 2156, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588675000}, {"instrument": "NVDA", "mid_signal": -7688, "gamma_signal": -2847, "vega_signal": -1128, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588680000}, {"instrument": "NVDA", "mid_signal": -13685, "gamma_signal": -7212, "vega_signal": -3075, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588685000}, {"instrument": "NVDA", "mid_signal": -480364, "gamma_signal": 116021, "vega_signal": 54661, "option_type": "P", "stock_price": 175.42, "utc_time": 1775588685000}, {"instrument": "NVDA", "mid_signal": 28510, "gamma_signal": 7154, "vega_signal": 2955, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775588690000}, {"instrument": "NVDA", "mid_signal": 177709, "gamma_signal": 44804, "vega_signal": 18497, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588700000}, {"instrument": "NVDA", "mid_signal": 346466, "gamma_signal": -38105, "vega_signal": -15027, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588700000}, {"instrument": "NVDA", "mid_signal": -18999, "gamma_signal": -2939, "vega_signal": -1303, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588710000}, {"instrument": "NVDA", "mid_signal": -4803, "gamma_signal": 1160, "vega_signal": 547, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588715000}, {"instrument": "NVDA", "mid_signal": -27333, "gamma_signal": 4796, "vega_signal": 2058, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588720000}, {"instrument": "NVDA", "mid_signal": -184110, "gamma_signal": -25850, "vega_signal": -11381, "option_type": "C", "stock_price": 175.34, "utc_time": 1775588725000}, {"instrument": "NVDA", "mid_signal": -148453, "gamma_signal": 19569, "vega_signal": 8712, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588725000}, {"instrument": "NVDA", "mid_signal": 74096, "gamma_signal": -9718, "vega_signal": -2903, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588730000}, {"instrument": "NVDA", "mid_signal": -161976, "gamma_signal": 29387, "vega_signal": 13027, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588730000}, {"instrument": "NVDA", "mid_signal": -51010, "gamma_signal": -18808, "vega_signal": -7492, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588735000}, {"instrument": "NVDA", "mid_signal": 58160, "gamma_signal": -16418, "vega_signal": -8264, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588735000}, {"instrument": "NVDA", "mid_signal": -48459, "gamma_signal": -17868, "vega_signal": -7118, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588740000}, {"instrument": "NVDA", "mid_signal": -26645, "gamma_signal": 7630, "vega_signal": 3857, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588740000}, {"instrument": "NVDA", "mid_signal": 8450, "gamma_signal": 2748, "vega_signal": 1121, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588745000}, {"instrument": "NVDA", "mid_signal": 18024, "gamma_signal": -3413, "vega_signal": -1504, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588750000}, {"instrument": "NVDA", "mid_signal": -21528, "gamma_signal": 4465, "vega_signal": 2074, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588750000}, {"instrument": "NVDA", "mid_signal": 83808, "gamma_signal": 11921, "vega_signal": 4918, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588755000}, {"instrument": "NVDA", "mid_signal": -809974, "gamma_signal": 146953, "vega_signal": 65142, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588755000}, {"instrument": "NVDA", "mid_signal": -11984, "gamma_signal": -2405, "vega_signal": -1026, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588760000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588760000}, {"instrument": "NVDA", "mid_signal": -145686, "gamma_signal": -14576, "vega_signal": -6791, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588765000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": 1016, "vega_signal": 367, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588765000}, {"instrument": "NVDA", "mid_signal": -5657, "gamma_signal": -1419, "vega_signal": -588, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588770000}, {"instrument": "NVDA", "mid_signal": 18405, "gamma_signal": -4689, "vega_signal": -3169, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588770000}, {"instrument": "NVDA", "mid_signal": 126825, "gamma_signal": 11647, "vega_signal": 5488, "option_type": "C", "stock_price": 175.34, "utc_time": 1775588775000}, {"instrument": "NVDA", "mid_signal": 16157, "gamma_signal": -6654, "vega_signal": -3512, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588775000}, {"instrument": "NVDA", "mid_signal": 118207, "gamma_signal": 44874, "vega_signal": 18172, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588780000}, {"instrument": "NVDA", "mid_signal": -1433, "gamma_signal": 495, "vega_signal": 288, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588780000}, {"instrument": "NVDA", "mid_signal": -1258, "gamma_signal": 2781, "vega_signal": 1678, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588785000}, {"instrument": "NVDA", "mid_signal": 11122, "gamma_signal": 6567, "vega_signal": 3212, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588790000}, {"instrument": "NVDA", "mid_signal": 71729, "gamma_signal": -12365, "vega_signal": -5410, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588790000}, {"instrument": "NVDA", "mid_signal": 39246, "gamma_signal": 17375, "vega_signal": 7630, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588795000}, {"instrument": "NVDA", "mid_signal": 20195, "gamma_signal": -5035, "vega_signal": -2438, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588795000}, {"instrument": "NVDA", "mid_signal": 7777, "gamma_signal": 5014, "vega_signal": 2607, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588800000}, {"instrument": "NVDA", "mid_signal": -2908, "gamma_signal": 913, "vega_signal": 501, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588800000}, {"instrument": "NVDA", "mid_signal": -105008, "gamma_signal": -38654, "vega_signal": -15478, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588805000}, {"instrument": "NVDA", "mid_signal": -8158, "gamma_signal": 1470, "vega_signal": 651, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588805000}, {"instrument": "NVDA", "mid_signal": -123524, "gamma_signal": -10698, "vega_signal": -5155, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588810000}, {"instrument": "NVDA", "mid_signal": 2538, "gamma_signal": 932, "vega_signal": 373, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775588815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775588820000}, {"instrument": "NVDA", "mid_signal": 11580, "gamma_signal": 3015, "vega_signal": 1254, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588825000}, {"instrument": "NVDA", "mid_signal": -3050675, "gamma_signal": 841364, "vega_signal": 423941, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588830000}, {"instrument": "NVDA", "mid_signal": 37883, "gamma_signal": -14092, "vega_signal": -9224, "option_type": "P", "stock_price": 175.325, "utc_time": 1775588830000}, {"instrument": "NVDA", "mid_signal": -38070, "gamma_signal": -13978, "vega_signal": -5597, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588835000}, {"instrument": "NVDA", "mid_signal": 808892, "gamma_signal": -145923, "vega_signal": -64733, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588835000}, {"instrument": "NVDA", "mid_signal": -5605, "gamma_signal": -1411, "vega_signal": -586, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588840000}, {"instrument": "NVDA", "mid_signal": 4332, "gamma_signal": -1479, "vega_signal": -949, "option_type": "P", "stock_price": 175.315, "utc_time": 1775588840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588845000}, {"instrument": "NVDA", "mid_signal": 875487, "gamma_signal": 136700, "vega_signal": 61234, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588850000}, {"instrument": "NVDA", "mid_signal": -21874, "gamma_signal": 3623, "vega_signal": 1559, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588850000}, {"instrument": "NVDA", "mid_signal": -507, "gamma_signal": 445, "vega_signal": 160, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588855000}, {"instrument": "NVDA", "mid_signal": -9076, "gamma_signal": 2580, "vega_signal": 1337, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588855000}, {"instrument": "NVDA", "mid_signal": 2209756, "gamma_signal": 347241, "vega_signal": 155328, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588860000}, {"instrument": "NVDA", "mid_signal": -1996245, "gamma_signal": 356167, "vega_signal": 158281, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588860000}, {"instrument": "NVDA", "mid_signal": -3450, "gamma_signal": -1360, "vega_signal": -548, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588865000}, {"instrument": "NVDA", "mid_signal": 13206, "gamma_signal": -2630, "vega_signal": -1207, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588865000}, {"instrument": "NVDA", "mid_signal": -187498, "gamma_signal": -17317, "vega_signal": -8364, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588870000}, {"instrument": "NVDA", "mid_signal": -147387, "gamma_signal": 26850, "vega_signal": 12022, "option_type": "P", "stock_price": 175.27, "utc_time": 1775588870000}, {"instrument": "NVDA", "mid_signal": 262, "gamma_signal": 149, "vega_signal": 73, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588875000}, {"instrument": "NVDA", "mid_signal": 77775, "gamma_signal": -13696, "vega_signal": -6122, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588875000}, {"instrument": "NVDA", "mid_signal": -90509, "gamma_signal": -42770, "vega_signal": -17256, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588880000}, {"instrument": "NVDA", "mid_signal": 16496, "gamma_signal": -1251, "vega_signal": -480, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588885000}, {"instrument": "NVDA", "mid_signal": 192604, "gamma_signal": -34979, "vega_signal": -15510, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588885000}, {"instrument": "NVDA", "mid_signal": 3245193, "gamma_signal": 846792, "vega_signal": 351378, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588890000}, {"instrument": "NVDA", "mid_signal": 114435, "gamma_signal": -31052, "vega_signal": -15719, "option_type": "P", "stock_price": 175.53, "utc_time": 1775588890000}, {"instrument": "NVDA", "mid_signal": 599, "gamma_signal": 4416, "vega_signal": 1603, "option_type": "C", "stock_price": 175.61, "utc_time": 1775588895000}, {"instrument": "NVDA", "mid_signal": -35309, "gamma_signal": -3583, "vega_signal": -2270, "option_type": "P", "stock_price": 175.58, "utc_time": 1775588895000}, {"instrument": "NVDA", "mid_signal": -5566, "gamma_signal": -1404, "vega_signal": -584, "option_type": "C", "stock_price": 175.535, "utc_time": 1775588900000}, {"instrument": "NVDA", "mid_signal": -76336, "gamma_signal": 15196, "vega_signal": 6966, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775588905000}, {"instrument": "NVDA", "mid_signal": 68520, "gamma_signal": 15672, "vega_signal": 6646, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588910000}, {"instrument": "NVDA", "mid_signal": -81762, "gamma_signal": 21796, "vega_signal": 10562, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588910000}, {"instrument": "NVDA", "mid_signal": -124372, "gamma_signal": -10126, "vega_signal": -5089, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588915000}, {"instrument": "NVDA", "mid_signal": 508331, "gamma_signal": 44328, "vega_signal": 21888, "option_type": "C", "stock_price": 175.52, "utc_time": 1775588920000}, {"instrument": "NVDA", "mid_signal": -4768, "gamma_signal": 1125, "vega_signal": 544, "option_type": "P", "stock_price": 175.475, "utc_time": 1775588920000}, {"instrument": "NVDA", "mid_signal": 48262, "gamma_signal": 7184, "vega_signal": 3248, "option_type": "C", "stock_price": 175.5, "utc_time": 1775588925000}, {"instrument": "NVDA", "mid_signal": -9536, "gamma_signal": 2250, "vega_signal": 1089, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.475, "utc_time": 1775588930000}, {"instrument": "NVDA", "mid_signal": -33221, "gamma_signal": 6310, "vega_signal": 3087, "option_type": "P", "stock_price": 175.48, "utc_time": 1775588930000}, {"instrument": "NVDA", "mid_signal": -19309, "gamma_signal": -2874, "vega_signal": -1299, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588935000}, {"instrument": "NVDA", "mid_signal": 25998, "gamma_signal": -3622, "vega_signal": -1580, "option_type": "P", "stock_price": 175.54, "utc_time": 1775588935000}, {"instrument": "NVDA", "mid_signal": -12922, "gamma_signal": 240, "vega_signal": 118, "option_type": "C", "stock_price": 175.55, "utc_time": 1775588940000}, {"instrument": "NVDA", "mid_signal": 1210877, "gamma_signal": -221496, "vega_signal": -99791, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588940000}, {"instrument": "NVDA", "mid_signal": -8186, "gamma_signal": -2927, "vega_signal": -1176, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588945000}, {"instrument": "NVDA", "mid_signal": 15793, "gamma_signal": -2885, "vega_signal": -1299, "option_type": "P", "stock_price": 175.53, "utc_time": 1775588945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588950000}, {"instrument": "NVDA", "mid_signal": 2650, "gamma_signal": -742, "vega_signal": -384, "option_type": "P", "stock_price": 175.54, "utc_time": 1775588950000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": 1423, "vega_signal": 600, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588955000}, {"instrument": "NVDA", "mid_signal": 173201, "gamma_signal": -31383, "vega_signal": -14069, "option_type": "P", "stock_price": 175.56, "utc_time": 1775588955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588960000}, {"instrument": "NVDA", "mid_signal": 13144, "gamma_signal": -2144, "vega_signal": -915, "option_type": "P", "stock_price": 175.52, "utc_time": 1775588960000}, {"instrument": "NVDA", "mid_signal": -254674, "gamma_signal": -61158, "vega_signal": -25785, "option_type": "C", "stock_price": 175.52, "utc_time": 1775588965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1775588965000}, {"instrument": "NVDA", "mid_signal": 74895, "gamma_signal": 6209, "vega_signal": 3069, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588970000}, {"instrument": "NVDA", "mid_signal": -47355, "gamma_signal": 8701, "vega_signal": 3896, "option_type": "P", "stock_price": 175.53, "utc_time": 1775588970000}, {"instrument": "NVDA", "mid_signal": 127669, "gamma_signal": 11216, "vega_signal": 5455, "option_type": "C", "stock_price": 175.575, "utc_time": 1775588975000}, {"instrument": "NVDA", "mid_signal": -14255, "gamma_signal": 3390, "vega_signal": 1630, "option_type": "P", "stock_price": 175.58, "utc_time": 1775588975000}, {"instrument": "NVDA", "mid_signal": 8521, "gamma_signal": 2411, "vega_signal": 981, "option_type": "C", "stock_price": 175.57, "utc_time": 1775588980000}, {"instrument": "NVDA", "mid_signal": 39472, "gamma_signal": -7253, "vega_signal": -3248, "option_type": "P", "stock_price": 175.57, "utc_time": 1775588980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775588985000}, {"instrument": "NVDA", "mid_signal": -25363, "gamma_signal": 6459, "vega_signal": 3153, "option_type": "P", "stock_price": 175.56, "utc_time": 1775588985000}, {"instrument": "NVDA", "mid_signal": 58884, "gamma_signal": 14367, "vega_signal": 5981, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588990000}, {"instrument": "NVDA", "mid_signal": -7893, "gamma_signal": 1450, "vega_signal": 649, "option_type": "P", "stock_price": 175.535, "utc_time": 1775588990000}, {"instrument": "NVDA", "mid_signal": -5889, "gamma_signal": -1437, "vega_signal": -598, "option_type": "C", "stock_price": 175.55, "utc_time": 1775588995000}, {"instrument": "NVDA", "mid_signal": -233950, "gamma_signal": 44859, "vega_signal": 20341, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1775589000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1775589000000}, {"instrument": "NVDA", "mid_signal": -91806, "gamma_signal": -12433, "vega_signal": -5872, "option_type": "C", "stock_price": 175.5, "utc_time": 1775589005000}, {"instrument": "NVDA", "mid_signal": 78912, "gamma_signal": -14499, "vega_signal": -6493, "option_type": "P", "stock_price": 175.5, "utc_time": 1775589005000}, {"instrument": "NVDA", "mid_signal": -115854, "gamma_signal": -17266, "vega_signal": -7793, "option_type": "C", "stock_price": 175.52, "utc_time": 1775589010000}, {"instrument": "NVDA", "mid_signal": -3802, "gamma_signal": 1258, "vega_signal": 754, "option_type": "P", "stock_price": 175.54, "utc_time": 1775589010000}, {"instrument": "NVDA", "mid_signal": -5888, "gamma_signal": -1436, "vega_signal": -598, "option_type": "C", "stock_price": 175.52, "utc_time": 1775589015000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": -1450, "vega_signal": -649, "option_type": "P", "stock_price": 175.52, "utc_time": 1775589015000}, {"instrument": "NVDA", "mid_signal": -787411, "gamma_signal": -111785, "vega_signal": -50950, "option_type": "C", "stock_price": 175.53, "utc_time": 1775589020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1775589020000}, {"instrument": "NVDA", "mid_signal": 9656, "gamma_signal": 1439, "vega_signal": 650, "option_type": "C", "stock_price": 175.555, "utc_time": 1775589025000}, {"instrument": "NVDA", "mid_signal": 69444, "gamma_signal": -3363, "vega_signal": -1136, "option_type": "P", "stock_price": 175.53, "utc_time": 1775589025000}, {"instrument": "NVDA", "mid_signal": 29427, "gamma_signal": 7121, "vega_signal": 2989, "option_type": "C", "stock_price": 175.56, "utc_time": 1775589030000}, {"instrument": "NVDA", "mid_signal": 1435, "gamma_signal": -445, "vega_signal": -248, "option_type": "P", "stock_price": 175.57, "utc_time": 1775589030000}, {"instrument": "NVDA", "mid_signal": -5513, "gamma_signal": -1227, "vega_signal": -514, "option_type": "C", "stock_price": 175.58, "utc_time": 1775589035000}, {"instrument": "NVDA", "mid_signal": -18549, "gamma_signal": 3617, "vega_signal": 1687, "option_type": "P", "stock_price": 175.58, "utc_time": 1775589035000}, {"instrument": "NVDA", "mid_signal": 520251, "gamma_signal": 237120, "vega_signal": 93854, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589040000}, {"instrument": "NVDA", "mid_signal": -1591194, "gamma_signal": 288317, "vega_signal": 130502, "option_type": "P", "stock_price": 175.595, "utc_time": 1775589040000}, {"instrument": "NVDA", "mid_signal": 75018, "gamma_signal": 23638, "vega_signal": 9572, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589045000}, {"instrument": "NVDA", "mid_signal": 3450, "gamma_signal": -998, "vega_signal": -539, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589045000}, {"instrument": "NVDA", "mid_signal": -9631, "gamma_signal": -1435, "vega_signal": -650, "option_type": "C", "stock_price": 175.665, "utc_time": 1775589050000}, {"instrument": "NVDA", "mid_signal": 19652, "gamma_signal": -6737, "vega_signal": -3566, "option_type": "P", "stock_price": 175.665, "utc_time": 1775589050000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": -454, "vega_signal": -179, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589055000}, {"instrument": "NVDA", "mid_signal": -719218, "gamma_signal": 207869, "vega_signal": 109197, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589060000}, {"instrument": "NVDA", "mid_signal": -23796, "gamma_signal": 4308, "vega_signal": 1949, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589060000}, {"instrument": "NVDA", "mid_signal": -5887, "gamma_signal": -1424, "vega_signal": -598, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589065000}, {"instrument": "NVDA", "mid_signal": -10803, "gamma_signal": 2326, "vega_signal": 1146, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589065000}, {"instrument": "NVDA", "mid_signal": -30547, "gamma_signal": -9723, "vega_signal": -3923, "option_type": "C", "stock_price": 175.605, "utc_time": 1775589070000}, {"instrument": "NVDA", "mid_signal": 124725, "gamma_signal": -25638, "vega_signal": -12064, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589070000}, {"instrument": "NVDA", "mid_signal": -176604, "gamma_signal": -42734, "vega_signal": -17938, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589075000}, {"instrument": "NVDA", "mid_signal": -762, "gamma_signal": 252, "vega_signal": 151, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589075000}, {"instrument": "NVDA", "mid_signal": 11773, "gamma_signal": 2849, "vega_signal": 1196, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589080000}, {"instrument": "NVDA", "mid_signal": -4823, "gamma_signal": 1123, "vega_signal": 547, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589080000}, {"instrument": "NVDA", "mid_signal": 6304, "gamma_signal": 2397, "vega_signal": 953, "option_type": "C", "stock_price": 175.605, "utc_time": 1775589085000}, {"instrument": "NVDA", "mid_signal": 38536, "gamma_signal": -5799, "vega_signal": -2583, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589085000}, {"instrument": "NVDA", "mid_signal": -11879, "gamma_signal": -2862, "vega_signal": -1200, "option_type": "C", "stock_price": 175.58, "utc_time": 1775589090000}, {"instrument": "NVDA", "mid_signal": -3076, "gamma_signal": 320, "vega_signal": 106, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589090000}, {"instrument": "NVDA", "mid_signal": -85800, "gamma_signal": -942, "vega_signal": -1237, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589095000}, {"instrument": "NVDA", "mid_signal": 5153115, "gamma_signal": -1433114, "vega_signal": -780355, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589095000}, {"instrument": "NVDA", "mid_signal": 106237, "gamma_signal": 18800, "vega_signal": 7996, "option_type": "C", "stock_price": 175.68, "utc_time": 1775589100000}, {"instrument": "NVDA", "mid_signal": 369541, "gamma_signal": -86102, "vega_signal": -42185, "option_type": "P", "stock_price": 175.68, "utc_time": 1775589100000}, {"instrument": "NVDA", "mid_signal": 951, "gamma_signal": 461, "vega_signal": 180, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589105000}, {"instrument": "NVDA", "mid_signal": 75817, "gamma_signal": -17782, "vega_signal": -8681, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589105000}, {"instrument": "NVDA", "mid_signal": 536879, "gamma_signal": 150400, "vega_signal": 62066, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589110000}, {"instrument": "NVDA", "mid_signal": -206399, "gamma_signal": 37556, "vega_signal": 16972, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589110000}, {"instrument": "NVDA", "mid_signal": 469864, "gamma_signal": 113623, "vega_signal": 47539, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589115000}, {"instrument": "NVDA", "mid_signal": -97341, "gamma_signal": -14242, "vega_signal": -6468, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589120000}, {"instrument": "NVDA", "mid_signal": 15636, "gamma_signal": -2864, "vega_signal": -1297, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589125000}, {"instrument": "NVDA", "mid_signal": 4737, "gamma_signal": -1111, "vega_signal": -542, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589125000}, {"instrument": "NVDA", "mid_signal": -98783, "gamma_signal": -24173, "vega_signal": -10072, "option_type": "C", "stock_price": 175.7, "utc_time": 1775589130000}, {"instrument": "NVDA", "mid_signal": 108653, "gamma_signal": -25566, "vega_signal": -13243, "option_type": "P", "stock_price": 175.7, "utc_time": 1775589130000}, {"instrument": "NVDA", "mid_signal": 4668, "gamma_signal": -928, "vega_signal": -286, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589135000}, {"instrument": "NVDA", "mid_signal": 7549, "gamma_signal": -1894, "vega_signal": -970, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589135000}, {"instrument": "NVDA", "mid_signal": -5414, "gamma_signal": -1979, "vega_signal": -779, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589140000}, {"instrument": "NVDA", "mid_signal": -14884, "gamma_signal": 2615, "vega_signal": 1147, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589140000}, {"instrument": "NVDA", "mid_signal": -21857, "gamma_signal": -4223, "vega_signal": -1843, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589145000}, {"instrument": "NVDA", "mid_signal": 17729, "gamma_signal": -3242, "vega_signal": -1456, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589150000}, {"instrument": "NVDA", "mid_signal": 24219, "gamma_signal": -8112, "vega_signal": -5195, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589150000}, {"instrument": "NVDA", "mid_signal": -85814, "gamma_signal": -12016, "vega_signal": -5431, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589155000}, {"instrument": "NVDA", "mid_signal": -150472, "gamma_signal": 27682, "vega_signal": 12255, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589155000}, {"instrument": "NVDA", "mid_signal": 3794, "gamma_signal": -14, "vega_signal": 43, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589160000}, {"instrument": "NVDA", "mid_signal": -10257, "gamma_signal": 2181, "vega_signal": 1021, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589160000}, {"instrument": "NVDA", "mid_signal": 6048, "gamma_signal": 1461, "vega_signal": 604, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589165000}, {"instrument": "NVDA", "mid_signal": -96055, "gamma_signal": 23313, "vega_signal": 11464, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589165000}, {"instrument": "NVDA", "mid_signal": -375, "gamma_signal": -202, "vega_signal": -84, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589170000}, {"instrument": "NVDA", "mid_signal": 5081, "gamma_signal": -1450, "vega_signal": -747, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589170000}, {"instrument": "NVDA", "mid_signal": -9841, "gamma_signal": -1446, "vega_signal": -647, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589175000}, {"instrument": "NVDA", "mid_signal": 63506, "gamma_signal": -18130, "vega_signal": -9337, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589175000}, {"instrument": "NVDA", "mid_signal": 244537, "gamma_signal": 37176, "vega_signal": 16595, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589180000}, {"instrument": "NVDA", "mid_signal": 9205, "gamma_signal": -2234, "vega_signal": -1069, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589180000}, {"instrument": "NVDA", "mid_signal": 354475, "gamma_signal": 128426, "vega_signal": 50633, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589185000}, {"instrument": "NVDA", "mid_signal": 103594, "gamma_signal": 20005, "vega_signal": 8570, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589190000}, {"instrument": "NVDA", "mid_signal": -117758, "gamma_signal": 16627, "vega_signal": 7031, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589190000}, {"instrument": "NVDA", "mid_signal": 4378, "gamma_signal": 928, "vega_signal": 582, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589195000}, {"instrument": "NVDA", "mid_signal": -23759, "gamma_signal": 5830, "vega_signal": 2822, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589195000}, {"instrument": "NVDA", "mid_signal": 30227, "gamma_signal": 7301, "vega_signal": 3021, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589200000}, {"instrument": "NVDA", "mid_signal": -78, "gamma_signal": 24, "vega_signal": 21, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589200000}, {"instrument": "NVDA", "mid_signal": 604641, "gamma_signal": 146042, "vega_signal": 60422, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589205000}, {"instrument": "NVDA", "mid_signal": -33992, "gamma_signal": 7901, "vega_signal": 3920, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589205000}, {"instrument": "NVDA", "mid_signal": 9840, "gamma_signal": 1446, "vega_signal": 647, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589210000}, {"instrument": "NVDA", "mid_signal": -7804, "gamma_signal": 1458, "vega_signal": 648, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589210000}, {"instrument": "NVDA", "mid_signal": 39014, "gamma_signal": 5802, "vega_signal": 2592, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589215000}, {"instrument": "NVDA", "mid_signal": -6827, "gamma_signal": 2034, "vega_signal": 1261, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589215000}, {"instrument": "NVDA", "mid_signal": -15166, "gamma_signal": -3428, "vega_signal": -1427, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589220000}, {"instrument": "NVDA", "mid_signal": 965534, "gamma_signal": 143591, "vega_signal": 64148, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589225000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": 42, "vega_signal": 37, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589225000}, {"instrument": "NVDA", "mid_signal": -29751, "gamma_signal": -7279, "vega_signal": -3000, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589230000}, {"instrument": "NVDA", "mid_signal": 98119, "gamma_signal": 17922, "vega_signal": 7618, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589235000}, {"instrument": "NVDA", "mid_signal": -10350, "gamma_signal": 2191, "vega_signal": 1022, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589235000}, {"instrument": "NVDA", "mid_signal": 20578, "gamma_signal": 5407, "vega_signal": 2205, "option_type": "C", "stock_price": 175.63, "utc_time": 1775589240000}, {"instrument": "NVDA", "mid_signal": -39024, "gamma_signal": 7291, "vega_signal": 3240, "option_type": "P", "stock_price": 175.63, "utc_time": 1775589240000}, {"instrument": "NVDA", "mid_signal": 53559, "gamma_signal": 13105, "vega_signal": 5402, "option_type": "C", "stock_price": 175.625, "utc_time": 1775589245000}, {"instrument": "NVDA", "mid_signal": -671, "gamma_signal": 589, "vega_signal": 400, "option_type": "P", "stock_price": 175.625, "utc_time": 1775589245000}, {"instrument": "NVDA", "mid_signal": 68293, "gamma_signal": 10156, "vega_signal": 4537, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589250000}, {"instrument": "NVDA", "mid_signal": 50952, "gamma_signal": -14669, "vega_signal": -7479, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589250000}, {"instrument": "NVDA", "mid_signal": 49769, "gamma_signal": 13113, "vega_signal": 5355, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589255000}, {"instrument": "NVDA", "mid_signal": 66, "gamma_signal": -21, "vega_signal": -18, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589255000}, {"instrument": "NVDA", "mid_signal": -8121, "gamma_signal": -2968, "vega_signal": -1168, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589260000}, {"instrument": "NVDA", "mid_signal": 7807, "gamma_signal": -1459, "vega_signal": -648, "option_type": "P", "stock_price": 175.675, "utc_time": 1775589260000}, {"instrument": "NVDA", "mid_signal": -5001, "gamma_signal": -995, "vega_signal": -420, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589265000}, {"instrument": "NVDA", "mid_signal": -78053, "gamma_signal": 14583, "vega_signal": 6480, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1775589270000}, {"instrument": "NVDA", "mid_signal": 148149, "gamma_signal": -27661, "vega_signal": -12271, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589275000}, {"instrument": "NVDA", "mid_signal": -108792, "gamma_signal": -5653, "vega_signal": -3133, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589280000}, {"instrument": "NVDA", "mid_signal": -1803654, "gamma_signal": -257506, "vega_signal": -115747, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589285000}, {"instrument": "NVDA", "mid_signal": 12500916, "gamma_signal": -3653807, "vega_signal": -1873255, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589285000}, {"instrument": "NVDA", "mid_signal": -112646, "gamma_signal": -47451, "vega_signal": -18823, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589295000}, {"instrument": "NVDA", "mid_signal": 19856, "gamma_signal": -6496, "vega_signal": -3421, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589295000}, {"instrument": "NVDA", "mid_signal": 12590, "gamma_signal": 2452, "vega_signal": 1039, "option_type": "C", "stock_price": 175.71, "utc_time": 1775589300000}, {"instrument": "NVDA", "mid_signal": 50213, "gamma_signal": -6822, "vega_signal": -3162, "option_type": "P", "stock_price": 175.71, "utc_time": 1775589300000}, {"instrument": "NVDA", "mid_signal": -129608, "gamma_signal": -11124, "vega_signal": -5347, "option_type": "C", "stock_price": 175.7, "utc_time": 1775589305000}, {"instrument": "NVDA", "mid_signal": 65132, "gamma_signal": -18808, "vega_signal": -9614, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589310000}, {"instrument": "NVDA", "mid_signal": 33483, "gamma_signal": -8604, "vega_signal": -4147, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589310000}, {"instrument": "NVDA", "mid_signal": 5744, "gamma_signal": 2805, "vega_signal": 1087, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589315000}, {"instrument": "NVDA", "mid_signal": -1175, "gamma_signal": 403, "vega_signal": 281, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589315000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": 3599, "vega_signal": 1454, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589320000}, {"instrument": "NVDA", "mid_signal": -44835, "gamma_signal": 11982, "vega_signal": 5985, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589320000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": -1190, "vega_signal": -532, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589325000}, {"instrument": "NVDA", "mid_signal": 7684, "gamma_signal": -1466, "vega_signal": -628, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589325000}, {"instrument": "NVDA", "mid_signal": 26413, "gamma_signal": 6901, "vega_signal": 2780, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589330000}, {"instrument": "NVDA", "mid_signal": 265, "gamma_signal": -84, "vega_signal": -74, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589330000}, {"instrument": "NVDA", "mid_signal": -56848, "gamma_signal": -13779, "vega_signal": -5617, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589335000}, {"instrument": "NVDA", "mid_signal": 66, "gamma_signal": -21, "vega_signal": -18, "option_type": "P", "stock_price": 175.655, "utc_time": 1775589335000}, {"instrument": "NVDA", "mid_signal": -78150, "gamma_signal": -6850, "vega_signal": -3182, "option_type": "C", "stock_price": 175.68, "utc_time": 1775589340000}, {"instrument": "NVDA", "mid_signal": 7753, "gamma_signal": -1488, "vega_signal": -647, "option_type": "P", "stock_price": 175.68, "utc_time": 1775589340000}, {"instrument": "NVDA", "mid_signal": 95574, "gamma_signal": 35435, "vega_signal": 13653, "option_type": "C", "stock_price": 175.74, "utc_time": 1775589345000}, {"instrument": "NVDA", "mid_signal": 159243, "gamma_signal": -26850, "vega_signal": -11445, "option_type": "P", "stock_price": 175.74, "utc_time": 1775589345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775589350000}, {"instrument": "NVDA", "mid_signal": 124100, "gamma_signal": -23810, "vega_signal": -10358, "option_type": "P", "stock_price": 175.75, "utc_time": 1775589350000}, {"instrument": "NVDA", "mid_signal": 149942, "gamma_signal": 14387, "vega_signal": 6601, "option_type": "C", "stock_price": 175.76, "utc_time": 1775589355000}, {"instrument": "NVDA", "mid_signal": -9221, "gamma_signal": 804, "vega_signal": -241, "option_type": "P", "stock_price": 175.76, "utc_time": 1775589355000}, {"instrument": "NVDA", "mid_signal": 109587, "gamma_signal": 15517, "vega_signal": 6871, "option_type": "C", "stock_price": 175.75, "utc_time": 1775589360000}, {"instrument": "NVDA", "mid_signal": -20014, "gamma_signal": 5520, "vega_signal": 2650, "option_type": "P", "stock_price": 175.75, "utc_time": 1775589360000}, {"instrument": "NVDA", "mid_signal": 5951, "gamma_signal": 1478, "vega_signal": 600, "option_type": "C", "stock_price": 175.775, "utc_time": 1775589365000}, {"instrument": "NVDA", "mid_signal": 12308, "gamma_signal": -2630, "vega_signal": -1178, "option_type": "P", "stock_price": 175.775, "utc_time": 1775589365000}, {"instrument": "NVDA", "mid_signal": 1136138, "gamma_signal": 368818, "vega_signal": 145554, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589370000}, {"instrument": "NVDA", "mid_signal": 92065, "gamma_signal": -10778, "vega_signal": -4300, "option_type": "P", "stock_price": 175.85, "utc_time": 1775589370000}, {"instrument": "NVDA", "mid_signal": 195120, "gamma_signal": 64101, "vega_signal": 24962, "option_type": "C", "stock_price": 175.95, "utc_time": 1775589375000}, {"instrument": "NVDA", "mid_signal": 151430, "gamma_signal": -30764, "vega_signal": -13722, "option_type": "P", "stock_price": 175.89, "utc_time": 1775589375000}, {"instrument": "NVDA", "mid_signal": -161790, "gamma_signal": -17384, "vega_signal": -7798, "option_type": "C", "stock_price": 175.87, "utc_time": 1775589380000}, {"instrument": "NVDA", "mid_signal": -941241, "gamma_signal": 210992, "vega_signal": 97076, "option_type": "P", "stock_price": 175.87, "utc_time": 1775589380000}, {"instrument": "NVDA", "mid_signal": 29773, "gamma_signal": 7395, "vega_signal": 3003, "option_type": "C", "stock_price": 175.87, "utc_time": 1775589385000}, {"instrument": "NVDA", "mid_signal": -168864, "gamma_signal": 42388, "vega_signal": 22824, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589385000}, {"instrument": "NVDA", "mid_signal": -6571, "gamma_signal": -1633, "vega_signal": -661, "option_type": "C", "stock_price": 175.81, "utc_time": 1775589390000}, {"instrument": "NVDA", "mid_signal": -2247, "gamma_signal": 688, "vega_signal": 343, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589390000}, {"instrument": "NVDA", "mid_signal": 82753, "gamma_signal": 18958, "vega_signal": 7680, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589395000}, {"instrument": "NVDA", "mid_signal": 61224, "gamma_signal": -13258, "vega_signal": -5906, "option_type": "P", "stock_price": 175.85, "utc_time": 1775589395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775589400000}, {"instrument": "NVDA", "mid_signal": 132791, "gamma_signal": -27594, "vega_signal": -12073, "option_type": "P", "stock_price": 175.78, "utc_time": 1775589400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775589405000}, {"instrument": "NVDA", "mid_signal": 588903, "gamma_signal": -118083, "vega_signal": -51336, "option_type": "P", "stock_price": 175.78, "utc_time": 1775589405000}, {"instrument": "NVDA", "mid_signal": -132427, "gamma_signal": -10861, "vega_signal": -5186, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589410000}, {"instrument": "NVDA", "mid_signal": -67861, "gamma_signal": 13133, "vega_signal": 5140, "option_type": "P", "stock_price": 175.81, "utc_time": 1775589410000}, {"instrument": "NVDA", "mid_signal": -113392, "gamma_signal": -6320, "vega_signal": -3340, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589420000}, {"instrument": "NVDA", "mid_signal": -2308, "gamma_signal": 1444, "vega_signal": 770, "option_type": "P", "stock_price": 175.82, "utc_time": 1775589420000}, {"instrument": "NVDA", "mid_signal": 130959, "gamma_signal": 18564, "vega_signal": 8199, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589425000}, {"instrument": "NVDA", "mid_signal": 77897, "gamma_signal": -15865, "vega_signal": -6932, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589425000}, {"instrument": "NVDA", "mid_signal": -58404, "gamma_signal": 1017, "vega_signal": -65, "option_type": "C", "stock_price": 175.9, "utc_time": 1775589430000}, {"instrument": "NVDA", "mid_signal": 25578, "gamma_signal": -6263, "vega_signal": -3305, "option_type": "P", "stock_price": 175.9, "utc_time": 1775589430000}, {"instrument": "NVDA", "mid_signal": -24748, "gamma_signal": 14782, "vega_signal": 5233, "option_type": "C", "stock_price": 175.91, "utc_time": 1775589435000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": -436, "vega_signal": -251, "option_type": "P", "stock_price": 175.88, "utc_time": 1775589435000}, {"instrument": "NVDA", "mid_signal": 64719, "gamma_signal": 17609, "vega_signal": 7079, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589440000}, {"instrument": "NVDA", "mid_signal": -21296, "gamma_signal": 5497, "vega_signal": 2567, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589440000}, {"instrument": "NVDA", "mid_signal": -119995, "gamma_signal": -29368, "vega_signal": -11888, "option_type": "C", "stock_price": 175.85, "utc_time": 1775589445000}, {"instrument": "NVDA", "mid_signal": -4494, "gamma_signal": 1377, "vega_signal": 687, "option_type": "P", "stock_price": 175.85, "utc_time": 1775589445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775589450000}, {"instrument": "NVDA", "mid_signal": 3910, "gamma_signal": -1348, "vega_signal": -798, "option_type": "P", "stock_price": 175.88, "utc_time": 1775589450000}, {"instrument": "NVDA", "mid_signal": -253952, "gamma_signal": -36438, "vega_signal": -16068, "option_type": "C", "stock_price": 175.835, "utc_time": 1775589455000}, {"instrument": "NVDA", "mid_signal": 37295, "gamma_signal": -12942, "vega_signal": -8358, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589455000}, {"instrument": "NVDA", "mid_signal": 18368, "gamma_signal": 3933, "vega_signal": 1481, "option_type": "C", "stock_price": 175.905, "utc_time": 1775589460000}, {"instrument": "NVDA", "mid_signal": 117917, "gamma_signal": -28179, "vega_signal": -13531, "option_type": "P", "stock_price": 175.9, "utc_time": 1775589460000}, {"instrument": "NVDA", "mid_signal": -6334, "gamma_signal": -1494, "vega_signal": -615, "option_type": "C", "stock_price": 175.895, "utc_time": 1775589465000}, {"instrument": "NVDA", "mid_signal": 13446, "gamma_signal": -5708, "vega_signal": -3614, "option_type": "P", "stock_price": 175.895, "utc_time": 1775589465000}, {"instrument": "NVDA", "mid_signal": -254656, "gamma_signal": -37991, "vega_signal": -16796, "option_type": "C", "stock_price": 175.89, "utc_time": 1775589470000}, {"instrument": "NVDA", "mid_signal": -178343, "gamma_signal": 34626, "vega_signal": 14402, "option_type": "P", "stock_price": 175.9, "utc_time": 1775589470000}, {"instrument": "NVDA", "mid_signal": -123512, "gamma_signal": -14290, "vega_signal": -6412, "option_type": "C", "stock_price": 175.85, "utc_time": 1775589475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775589475000}, {"instrument": "NVDA", "mid_signal": -12663, "gamma_signal": -2987, "vega_signal": -1229, "option_type": "C", "stock_price": 175.82, "utc_time": 1775589480000}, {"instrument": "NVDA", "mid_signal": 140951, "gamma_signal": -23959, "vega_signal": -9715, "option_type": "P", "stock_price": 175.82, "utc_time": 1775589480000}, {"instrument": "NVDA", "mid_signal": -432988, "gamma_signal": -94409, "vega_signal": -39259, "option_type": "C", "stock_price": 175.99, "utc_time": 1775589485000}, {"instrument": "NVDA", "mid_signal": 36696, "gamma_signal": -14580, "vega_signal": -7412, "option_type": "P", "stock_price": 175.975, "utc_time": 1775589485000}, {"instrument": "NVDA", "mid_signal": 316588, "gamma_signal": 70854, "vega_signal": 29293, "option_type": "C", "stock_price": 176.06, "utc_time": 1775589490000}, {"instrument": "NVDA", "mid_signal": 179341, "gamma_signal": -13102, "vega_signal": -5804, "option_type": "P", "stock_price": 176.06, "utc_time": 1775589490000}, {"instrument": "NVDA", "mid_signal": 1804440, "gamma_signal": 312193, "vega_signal": 133225, "option_type": "C", "stock_price": 176.19, "utc_time": 1775589495000}, {"instrument": "NVDA", "mid_signal": 3133, "gamma_signal": -458, "vega_signal": -273, "option_type": "P", "stock_price": 176.18, "utc_time": 1775589495000}, {"instrument": "NVDA", "mid_signal": 182431, "gamma_signal": 73552, "vega_signal": 28757, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589500000}, {"instrument": "NVDA", "mid_signal": 341652, "gamma_signal": -62031, "vega_signal": -26770, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589500000}, {"instrument": "NVDA", "mid_signal": 240604, "gamma_signal": 64098, "vega_signal": 27064, "option_type": "C", "stock_price": 176.18, "utc_time": 1775589505000}, {"instrument": "NVDA", "mid_signal": 55587, "gamma_signal": -12867, "vega_signal": -5837, "option_type": "P", "stock_price": 176.18, "utc_time": 1775589505000}, {"instrument": "NVDA", "mid_signal": -1936976, "gamma_signal": -400829, "vega_signal": -165000, "option_type": "C", "stock_price": 176.15, "utc_time": 1775589510000}, {"instrument": "NVDA", "mid_signal": 1266460, "gamma_signal": -235301, "vega_signal": -99740, "option_type": "P", "stock_price": 176.15, "utc_time": 1775589510000}, {"instrument": "NVDA", "mid_signal": 106446, "gamma_signal": 30803, "vega_signal": 12206, "option_type": "C", "stock_price": 176.07, "utc_time": 1775589515000}, {"instrument": "NVDA", "mid_signal": -145993, "gamma_signal": 40692, "vega_signal": 19644, "option_type": "P", "stock_price": 176.06, "utc_time": 1775589515000}, {"instrument": "NVDA", "mid_signal": 382523, "gamma_signal": 133566, "vega_signal": 51749, "option_type": "C", "stock_price": 176.11, "utc_time": 1775589520000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": -2534, "vega_signal": -1262, "option_type": "P", "stock_price": 176.12, "utc_time": 1775589520000}, {"instrument": "NVDA", "mid_signal": 83082, "gamma_signal": 7052, "vega_signal": 3256, "option_type": "C", "stock_price": 176.1, "utc_time": 1775589525000}, {"instrument": "NVDA", "mid_signal": -171780, "gamma_signal": 26384, "vega_signal": 10755, "option_type": "P", "stock_price": 176.16, "utc_time": 1775589525000}, {"instrument": "NVDA", "mid_signal": 67486, "gamma_signal": 10492, "vega_signal": 4258, "option_type": "C", "stock_price": 176.26, "utc_time": 1775589530000}, {"instrument": "NVDA", "mid_signal": 1349, "gamma_signal": -1385, "vega_signal": -610, "option_type": "P", "stock_price": 176.26, "utc_time": 1775589530000}, {"instrument": "NVDA", "mid_signal": 231212, "gamma_signal": 58234, "vega_signal": 23421, "option_type": "C", "stock_price": 176.36, "utc_time": 1775589535000}, {"instrument": "NVDA", "mid_signal": 79742, "gamma_signal": -18926, "vega_signal": -8641, "option_type": "P", "stock_price": 176.42, "utc_time": 1775589535000}, {"instrument": "NVDA", "mid_signal": 191981, "gamma_signal": 41687, "vega_signal": 17117, "option_type": "C", "stock_price": 176.34, "utc_time": 1775589540000}, {"instrument": "NVDA", "mid_signal": -21263, "gamma_signal": 11719, "vega_signal": 5891, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589540000}, {"instrument": "NVDA", "mid_signal": 205789, "gamma_signal": 45535, "vega_signal": 18602, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589545000}, {"instrument": "NVDA", "mid_signal": 70409, "gamma_signal": -15189, "vega_signal": -6638, "option_type": "P", "stock_price": 176.34, "utc_time": 1775589545000}, {"instrument": "NVDA", "mid_signal": 2078213, "gamma_signal": 467154, "vega_signal": 190534, "option_type": "C", "stock_price": 176.3, "utc_time": 1775589550000}, {"instrument": "NVDA", "mid_signal": -224962, "gamma_signal": 74762, "vega_signal": 47174, "option_type": "P", "stock_price": 176.27, "utc_time": 1775589550000}, {"instrument": "NVDA", "mid_signal": -521278, "gamma_signal": 99682, "vega_signal": 34070, "option_type": "C", "stock_price": 176.295, "utc_time": 1775589555000}, {"instrument": "NVDA", "mid_signal": -15344, "gamma_signal": 4188, "vega_signal": 1941, "option_type": "P", "stock_price": 176.295, "utc_time": 1775589555000}, {"instrument": "NVDA", "mid_signal": 34610, "gamma_signal": 7773, "vega_signal": 3171, "option_type": "C", "stock_price": 176.265, "utc_time": 1775589560000}, {"instrument": "NVDA", "mid_signal": -9600, "gamma_signal": 1477, "vega_signal": 753, "option_type": "P", "stock_price": 176.265, "utc_time": 1775589560000}, {"instrument": "NVDA", "mid_signal": 52214, "gamma_signal": 13107, "vega_signal": 5374, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589565000}, {"instrument": "NVDA", "mid_signal": -74216, "gamma_signal": 16230, "vega_signal": 7121, "option_type": "P", "stock_price": 176.265, "utc_time": 1775589565000}, {"instrument": "NVDA", "mid_signal": 19605, "gamma_signal": 19467, "vega_signal": 7353, "option_type": "C", "stock_price": 176.43, "utc_time": 1775589570000}, {"instrument": "NVDA", "mid_signal": 93017, "gamma_signal": -20210, "vega_signal": -8859, "option_type": "P", "stock_price": 176.42, "utc_time": 1775589570000}, {"instrument": "NVDA", "mid_signal": 192897, "gamma_signal": 43115, "vega_signal": 17710, "option_type": "C", "stock_price": 176.57, "utc_time": 1775589575000}, {"instrument": "NVDA", "mid_signal": -1505492, "gamma_signal": 322486, "vega_signal": 140115, "option_type": "P", "stock_price": 176.57, "utc_time": 1775589575000}, {"instrument": "NVDA", "mid_signal": -174968, "gamma_signal": -25704, "vega_signal": -11220, "option_type": "C", "stock_price": 176.57, "utc_time": 1775589580000}, {"instrument": "NVDA", "mid_signal": 367264, "gamma_signal": -57349, "vega_signal": -24062, "option_type": "P", "stock_price": 176.57, "utc_time": 1775589580000}, {"instrument": "NVDA", "mid_signal": 460474, "gamma_signal": 186177, "vega_signal": 71807, "option_type": "C", "stock_price": 176.54, "utc_time": 1775589585000}, {"instrument": "NVDA", "mid_signal": 1024884, "gamma_signal": -216634, "vega_signal": -93913, "option_type": "P", "stock_price": 176.545, "utc_time": 1775589585000}, {"instrument": "NVDA", "mid_signal": 12459, "gamma_signal": 503, "vega_signal": 327, "option_type": "C", "stock_price": 176.525, "utc_time": 1775589590000}, {"instrument": "NVDA", "mid_signal": 37401, "gamma_signal": -11400, "vega_signal": -5569, "option_type": "P", "stock_price": 176.525, "utc_time": 1775589590000}, {"instrument": "NVDA", "mid_signal": 154424, "gamma_signal": 18008, "vega_signal": 8000, "option_type": "C", "stock_price": 176.59, "utc_time": 1775589595000}, {"instrument": "NVDA", "mid_signal": -25687, "gamma_signal": 6655, "vega_signal": 2807, "option_type": "P", "stock_price": 176.59, "utc_time": 1775589595000}, {"instrument": "NVDA", "mid_signal": -51290, "gamma_signal": -8978, "vega_signal": -3768, "option_type": "C", "stock_price": 176.63, "utc_time": 1775589600000}, {"instrument": "NVDA", "mid_signal": -376122, "gamma_signal": 26360, "vega_signal": 9893, "option_type": "P", "stock_price": 176.63, "utc_time": 1775589600000}, {"instrument": "NVDA", "mid_signal": -67767, "gamma_signal": -7750, "vega_signal": -3265, "option_type": "C", "stock_price": 176.545, "utc_time": 1775589605000}, {"instrument": "NVDA", "mid_signal": -403056, "gamma_signal": 77227, "vega_signal": 32615, "option_type": "P", "stock_price": 176.52, "utc_time": 1775589605000}, {"instrument": "NVDA", "mid_signal": -209460, "gamma_signal": -71429, "vega_signal": -27786, "option_type": "C", "stock_price": 176.62, "utc_time": 1775589610000}, {"instrument": "NVDA", "mid_signal": 108598, "gamma_signal": -35986, "vega_signal": -18054, "option_type": "P", "stock_price": 176.63, "utc_time": 1775589610000}, {"instrument": "NVDA", "mid_signal": 820978, "gamma_signal": 76063, "vega_signal": 34608, "option_type": "C", "stock_price": 176.69, "utc_time": 1775589615000}, {"instrument": "NVDA", "mid_signal": 143697, "gamma_signal": -25406, "vega_signal": -11189, "option_type": "P", "stock_price": 176.72, "utc_time": 1775589615000}, {"instrument": "NVDA", "mid_signal": 214229, "gamma_signal": 50754, "vega_signal": 20531, "option_type": "C", "stock_price": 176.84, "utc_time": 1775589620000}, {"instrument": "NVDA", "mid_signal": 333649, "gamma_signal": -107565, "vega_signal": -56158, "option_type": "P", "stock_price": 176.84, "utc_time": 1775589620000}, {"instrument": "NVDA", "mid_signal": -16127, "gamma_signal": 9619, "vega_signal": 3435, "option_type": "C", "stock_price": 176.69, "utc_time": 1775589625000}, {"instrument": "NVDA", "mid_signal": 19603, "gamma_signal": -3163, "vega_signal": -1163, "option_type": "P", "stock_price": 176.82, "utc_time": 1775589625000}, {"instrument": "NVDA", "mid_signal": -65570, "gamma_signal": -14248, "vega_signal": -5827, "option_type": "C", "stock_price": 176.715, "utc_time": 1775589630000}, {"instrument": "NVDA", "mid_signal": 38703, "gamma_signal": -14526, "vega_signal": -8844, "option_type": "P", "stock_price": 176.715, "utc_time": 1775589630000}, {"instrument": "NVDA", "mid_signal": 605499, "gamma_signal": 129935, "vega_signal": 53181, "option_type": "C", "stock_price": 176.63, "utc_time": 1775589635000}, {"instrument": "NVDA", "mid_signal": -30131, "gamma_signal": 2925, "vega_signal": 1078, "option_type": "P", "stock_price": 176.65, "utc_time": 1775589635000}, {"instrument": "NVDA", "mid_signal": -9800, "gamma_signal": -778, "vega_signal": -380, "option_type": "C", "stock_price": 176.58, "utc_time": 1775589640000}, {"instrument": "NVDA", "mid_signal": -25469, "gamma_signal": 8314, "vega_signal": 4154, "option_type": "P", "stock_price": 176.63, "utc_time": 1775589640000}, {"instrument": "NVDA", "mid_signal": 1492244, "gamma_signal": 74693, "vega_signal": 36460, "option_type": "C", "stock_price": 176.635, "utc_time": 1775589645000}, {"instrument": "NVDA", "mid_signal": 227690, "gamma_signal": -35399, "vega_signal": -15006, "option_type": "P", "stock_price": 176.635, "utc_time": 1775589645000}, {"instrument": "NVDA", "mid_signal": -98870, "gamma_signal": -35783, "vega_signal": -14140, "option_type": "C", "stock_price": 176.705, "utc_time": 1775589650000}, {"instrument": "NVDA", "mid_signal": 12115, "gamma_signal": -2186, "vega_signal": -943, "option_type": "P", "stock_price": 176.695, "utc_time": 1775589650000}, {"instrument": "NVDA", "mid_signal": 63717, "gamma_signal": 13938, "vega_signal": 5725, "option_type": "C", "stock_price": 176.68, "utc_time": 1775589655000}, {"instrument": "NVDA", "mid_signal": -43486, "gamma_signal": 13606, "vega_signal": 7583, "option_type": "P", "stock_price": 176.68, "utc_time": 1775589655000}, {"instrument": "NVDA", "mid_signal": 301005, "gamma_signal": 17145, "vega_signal": 8723, "option_type": "C", "stock_price": 176.62, "utc_time": 1775589660000}, {"instrument": "NVDA", "mid_signal": -58251, "gamma_signal": 13328, "vega_signal": 5677, "option_type": "P", "stock_price": 176.62, "utc_time": 1775589660000}, {"instrument": "NVDA", "mid_signal": 289410, "gamma_signal": 25119, "vega_signal": 11480, "option_type": "C", "stock_price": 176.62, "utc_time": 1775589665000}, {"instrument": "NVDA", "mid_signal": -46812, "gamma_signal": 6548, "vega_signal": 2810, "option_type": "P", "stock_price": 176.62, "utc_time": 1775589665000}, {"instrument": "NVDA", "mid_signal": -206589, "gamma_signal": -66473, "vega_signal": -25856, "option_type": "C", "stock_price": 176.56, "utc_time": 1775589670000}, {"instrument": "NVDA", "mid_signal": 81224, "gamma_signal": -20075, "vega_signal": -8658, "option_type": "P", "stock_price": 176.53, "utc_time": 1775589670000}, {"instrument": "NVDA", "mid_signal": 112998, "gamma_signal": 58997, "vega_signal": 22483, "option_type": "C", "stock_price": 176.505, "utc_time": 1775589675000}, {"instrument": "NVDA", "mid_signal": 2254379, "gamma_signal": -375919, "vega_signal": -150395, "option_type": "P", "stock_price": 176.47, "utc_time": 1775589675000}, {"instrument": "NVDA", "mid_signal": 11429, "gamma_signal": -330, "vega_signal": -47, "option_type": "C", "stock_price": 176.49, "utc_time": 1775589680000}, {"instrument": "NVDA", "mid_signal": -9163, "gamma_signal": 3125, "vega_signal": 1555, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589680000}, {"instrument": "NVDA", "mid_signal": -133907, "gamma_signal": -17246, "vega_signal": -7386, "option_type": "C", "stock_price": 176.48, "utc_time": 1775589685000}, {"instrument": "NVDA", "mid_signal": -863488, "gamma_signal": 477020, "vega_signal": 274326, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589685000}, {"instrument": "NVDA", "mid_signal": 1219, "gamma_signal": 2349, "vega_signal": 868, "option_type": "C", "stock_price": 176.51, "utc_time": 1775589690000}, {"instrument": "NVDA", "mid_signal": -1527044, "gamma_signal": 356898, "vega_signal": 153323, "option_type": "P", "stock_price": 176.54, "utc_time": 1775589690000}, {"instrument": "NVDA", "mid_signal": -19109, "gamma_signal": -3033, "vega_signal": -1263, "option_type": "C", "stock_price": 176.49, "utc_time": 1775589695000}, {"instrument": "NVDA", "mid_signal": 92285, "gamma_signal": -21437, "vega_signal": -9179, "option_type": "P", "stock_price": 176.49, "utc_time": 1775589695000}, {"instrument": "NVDA", "mid_signal": -83880, "gamma_signal": -17726, "vega_signal": -7154, "option_type": "C", "stock_price": 176.45, "utc_time": 1775589700000}, {"instrument": "NVDA", "mid_signal": -14833, "gamma_signal": 618, "vega_signal": -79, "option_type": "P", "stock_price": 176.51, "utc_time": 1775589700000}, {"instrument": "NVDA", "mid_signal": 22705, "gamma_signal": -3309, "vega_signal": -1010, "option_type": "C", "stock_price": 176.51, "utc_time": 1775589705000}, {"instrument": "NVDA", "mid_signal": 116726, "gamma_signal": -35030, "vega_signal": -16019, "option_type": "P", "stock_price": 176.51, "utc_time": 1775589705000}, {"instrument": "NVDA", "mid_signal": 7739, "gamma_signal": 2516, "vega_signal": 978, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589710000}, {"instrument": "NVDA", "mid_signal": 7090, "gamma_signal": -1772, "vega_signal": -815, "option_type": "P", "stock_price": 176.47, "utc_time": 1775589710000}, {"instrument": "NVDA", "mid_signal": -62815, "gamma_signal": -18177, "vega_signal": -7122, "option_type": "C", "stock_price": 176.44, "utc_time": 1775589715000}, {"instrument": "NVDA", "mid_signal": 77119, "gamma_signal": -9442, "vega_signal": -3381, "option_type": "P", "stock_price": 176.44, "utc_time": 1775589715000}, {"instrument": "NVDA", "mid_signal": -63367, "gamma_signal": -26518, "vega_signal": -10337, "option_type": "C", "stock_price": 176.43, "utc_time": 1775589720000}, {"instrument": "NVDA", "mid_signal": 177154, "gamma_signal": -36039, "vega_signal": -15013, "option_type": "P", "stock_price": 176.43, "utc_time": 1775589720000}, {"instrument": "NVDA", "mid_signal": -47711, "gamma_signal": -5404, "vega_signal": -2376, "option_type": "C", "stock_price": 176.475, "utc_time": 1775589725000}, {"instrument": "NVDA", "mid_signal": -259484, "gamma_signal": 39438, "vega_signal": 15842, "option_type": "P", "stock_price": 176.475, "utc_time": 1775589725000}, {"instrument": "NVDA", "mid_signal": -37545, "gamma_signal": -18890, "vega_signal": -7405, "option_type": "C", "stock_price": 176.44, "utc_time": 1775589730000}, {"instrument": "NVDA", "mid_signal": -184517, "gamma_signal": 34776, "vega_signal": 14611, "option_type": "P", "stock_price": 176.43, "utc_time": 1775589730000}, {"instrument": "NVDA", "mid_signal": 455129, "gamma_signal": 131387, "vega_signal": 52267, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589735000}, {"instrument": "NVDA", "mid_signal": -24795, "gamma_signal": 4098, "vega_signal": 1392, "option_type": "P", "stock_price": 176.42, "utc_time": 1775589735000}, {"instrument": "NVDA", "mid_signal": -605513, "gamma_signal": -80547, "vega_signal": -34645, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589740000}, {"instrument": "NVDA", "mid_signal": -11292, "gamma_signal": 2326, "vega_signal": 955, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589740000}, {"instrument": "NVDA", "mid_signal": 26489, "gamma_signal": 2223, "vega_signal": 1039, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589745000}, {"instrument": "NVDA", "mid_signal": -68627, "gamma_signal": -20183, "vega_signal": -8019, "option_type": "C", "stock_price": 176.4, "utc_time": 1775589750000}, {"instrument": "NVDA", "mid_signal": -124416, "gamma_signal": 34587, "vega_signal": 15715, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589750000}, {"instrument": "NVDA", "mid_signal": 54310, "gamma_signal": 12471, "vega_signal": 5073, "option_type": "C", "stock_price": 176.45, "utc_time": 1775589755000}, {"instrument": "NVDA", "mid_signal": 417343, "gamma_signal": -92169, "vega_signal": -40099, "option_type": "P", "stock_price": 176.49, "utc_time": 1775589755000}, {"instrument": "NVDA", "mid_signal": -97848, "gamma_signal": -20197, "vega_signal": -8247, "option_type": "C", "stock_price": 176.475, "utc_time": 1775589760000}, {"instrument": "NVDA", "mid_signal": -52855, "gamma_signal": 11900, "vega_signal": 5103, "option_type": "P", "stock_price": 176.505, "utc_time": 1775589760000}, {"instrument": "NVDA", "mid_signal": -15565, "gamma_signal": -16274, "vega_signal": -6341, "option_type": "C", "stock_price": 176.43, "utc_time": 1775589765000}, {"instrument": "NVDA", "mid_signal": 181166, "gamma_signal": 29530, "vega_signal": 22034, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589765000}, {"instrument": "NVDA", "mid_signal": 58234, "gamma_signal": 10783, "vega_signal": 4456, "option_type": "C", "stock_price": 176.48, "utc_time": 1775589770000}, {"instrument": "NVDA", "mid_signal": -142688, "gamma_signal": 29667, "vega_signal": 11285, "option_type": "P", "stock_price": 176.47, "utc_time": 1775589770000}, {"instrument": "NVDA", "mid_signal": -258366, "gamma_signal": -50366, "vega_signal": -20655, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589775000}, {"instrument": "NVDA", "mid_signal": -18366, "gamma_signal": 5480, "vega_signal": 2752, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589775000}, {"instrument": "NVDA", "mid_signal": -103762, "gamma_signal": -9416, "vega_signal": -4197, "option_type": "C", "stock_price": 176.4, "utc_time": 1775589780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1775589780000}, {"instrument": "NVDA", "mid_signal": -151956, "gamma_signal": -18876, "vega_signal": -8127, "option_type": "C", "stock_price": 176.345, "utc_time": 1775589785000}, {"instrument": "NVDA", "mid_signal": 412619, "gamma_signal": -107515, "vega_signal": -46349, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589785000}, {"instrument": "NVDA", "mid_signal": 47880, "gamma_signal": 12103, "vega_signal": 4844, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589790000}, {"instrument": "NVDA", "mid_signal": -290693, "gamma_signal": 41572, "vega_signal": 16217, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589790000}, {"instrument": "NVDA", "mid_signal": 326804, "gamma_signal": -70408, "vega_signal": -26120, "option_type": "C", "stock_price": 176.285, "utc_time": 1775589795000}, {"instrument": "NVDA", "mid_signal": -23986, "gamma_signal": 6545, "vega_signal": 2921, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1775589800000}, {"instrument": "NVDA", "mid_signal": 124487, "gamma_signal": -30114, "vega_signal": -13014, "option_type": "P", "stock_price": 176.34, "utc_time": 1775589800000}, {"instrument": "NVDA", "mid_signal": 7265, "gamma_signal": 1585, "vega_signal": 642, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589805000}, {"instrument": "NVDA", "mid_signal": 142696, "gamma_signal": -22101, "vega_signal": -7852, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589805000}, {"instrument": "NVDA", "mid_signal": 9968, "gamma_signal": 3815, "vega_signal": 1514, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589810000}, {"instrument": "NVDA", "mid_signal": -6468, "gamma_signal": 1461, "vega_signal": 621, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589810000}, {"instrument": "NVDA", "mid_signal": 165107, "gamma_signal": -17465, "vega_signal": -6125, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589815000}, {"instrument": "NVDA", "mid_signal": -10930, "gamma_signal": 2179, "vega_signal": 940, "option_type": "P", "stock_price": 176.265, "utc_time": 1775589815000}, {"instrument": "NVDA", "mid_signal": -39961, "gamma_signal": -9120, "vega_signal": -3681, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589820000}, {"instrument": "NVDA", "mid_signal": 2989, "gamma_signal": 5997, "vega_signal": 2922, "option_type": "P", "stock_price": 176.29, "utc_time": 1775589820000}, {"instrument": "NVDA", "mid_signal": -7298, "gamma_signal": -2396, "vega_signal": -943, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589825000}, {"instrument": "NVDA", "mid_signal": 22368, "gamma_signal": -4829, "vega_signal": -2024, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589825000}, {"instrument": "NVDA", "mid_signal": -11148, "gamma_signal": -1452, "vega_signal": -622, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589830000}, {"instrument": "NVDA", "mid_signal": 339557, "gamma_signal": -9451, "vega_signal": -371, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589830000}, {"instrument": "NVDA", "mid_signal": -279076, "gamma_signal": -846, "vega_signal": -1569, "option_type": "C", "stock_price": 176.2, "utc_time": 1775589835000}, {"instrument": "NVDA", "mid_signal": 3502, "gamma_signal": -1016, "vega_signal": -460, "option_type": "P", "stock_price": 176.2, "utc_time": 1775589835000}, {"instrument": "NVDA", "mid_signal": -83432, "gamma_signal": -18603, "vega_signal": -7523, "option_type": "C", "stock_price": 176.08, "utc_time": 1775589840000}, {"instrument": "NVDA", "mid_signal": -55422, "gamma_signal": 14209, "vega_signal": 5826, "option_type": "P", "stock_price": 176.08, "utc_time": 1775589840000}, {"instrument": "NVDA", "mid_signal": -85282, "gamma_signal": -44084, "vega_signal": -17987, "option_type": "C", "stock_price": 176.09, "utc_time": 1775589845000}, {"instrument": "NVDA", "mid_signal": 5366, "gamma_signal": -1096, "vega_signal": -355, "option_type": "P", "stock_price": 176.05, "utc_time": 1775589845000}, {"instrument": "NVDA", "mid_signal": 10825, "gamma_signal": 485, "vega_signal": 273, "option_type": "C", "stock_price": 176.16, "utc_time": 1775589850000}, {"instrument": "NVDA", "mid_signal": 364588, "gamma_signal": -78616, "vega_signal": -32724, "option_type": "P", "stock_price": 176.16, "utc_time": 1775589850000}, {"instrument": "NVDA", "mid_signal": -94052, "gamma_signal": -13275, "vega_signal": -5659, "option_type": "C", "stock_price": 176.21, "utc_time": 1775589855000}, {"instrument": "NVDA", "mid_signal": -32607, "gamma_signal": 7049, "vega_signal": 2953, "option_type": "P", "stock_price": 176.24, "utc_time": 1775589855000}, {"instrument": "NVDA", "mid_signal": 76336, "gamma_signal": 8226, "vega_signal": 3565, "option_type": "C", "stock_price": 176.23, "utc_time": 1775589860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775589860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1775589865000}, {"instrument": "NVDA", "mid_signal": -15549, "gamma_signal": 6404, "vega_signal": 3123, "option_type": "P", "stock_price": 176.2, "utc_time": 1775589865000}, {"instrument": "NVDA", "mid_signal": 7457, "gamma_signal": 303, "vega_signal": 175, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589870000}, {"instrument": "NVDA", "mid_signal": 118695, "gamma_signal": -15124, "vega_signal": 98, "option_type": "P", "stock_price": 176.27, "utc_time": 1775589870000}, {"instrument": "NVDA", "mid_signal": 21311, "gamma_signal": 15209, "vega_signal": 5874, "option_type": "C", "stock_price": 176.24, "utc_time": 1775589875000}, {"instrument": "NVDA", "mid_signal": 465018, "gamma_signal": -59485, "vega_signal": -24736, "option_type": "P", "stock_price": 176.24, "utc_time": 1775589875000}, {"instrument": "NVDA", "mid_signal": 34265, "gamma_signal": 11603, "vega_signal": 4532, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589880000}, {"instrument": "NVDA", "mid_signal": 39158, "gamma_signal": -9250, "vega_signal": -4038, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589880000}, {"instrument": "NVDA", "mid_signal": 173855, "gamma_signal": 23936, "vega_signal": 10241, "option_type": "C", "stock_price": 176.27, "utc_time": 1775589885000}, {"instrument": "NVDA", "mid_signal": 143132, "gamma_signal": -30978, "vega_signal": -12681, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589885000}, {"instrument": "NVDA", "mid_signal": 31258, "gamma_signal": 8198, "vega_signal": 3265, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589890000}, {"instrument": "NVDA", "mid_signal": -2349290, "gamma_signal": 361851, "vega_signal": 144353, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589890000}, {"instrument": "NVDA", "mid_signal": 6579, "gamma_signal": 3820, "vega_signal": 1450, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589895000}, {"instrument": "NVDA", "mid_signal": 1465602, "gamma_signal": -509975, "vega_signal": -270861, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589895000}, {"instrument": "NVDA", "mid_signal": 49899, "gamma_signal": 9532, "vega_signal": 3871, "option_type": "C", "stock_price": 176.38, "utc_time": 1775589900000}, {"instrument": "NVDA", "mid_signal": 238992, "gamma_signal": -120050, "vega_signal": -68140, "option_type": "P", "stock_price": 176.38, "utc_time": 1775589900000}, {"instrument": "NVDA", "mid_signal": -54644, "gamma_signal": -31710, "vega_signal": -12505, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589905000}, {"instrument": "NVDA", "mid_signal": 6722, "gamma_signal": -1480, "vega_signal": -628, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589905000}, {"instrument": "NVDA", "mid_signal": 96431, "gamma_signal": 3519, "vega_signal": 1589, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589910000}, {"instrument": "NVDA", "mid_signal": -6722, "gamma_signal": 1480, "vega_signal": 628, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589910000}, {"instrument": "NVDA", "mid_signal": -43720, "gamma_signal": -5861, "vega_signal": -2509, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589915000}, {"instrument": "NVDA", "mid_signal": 1901, "gamma_signal": -804, "vega_signal": -428, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589915000}, {"instrument": "NVDA", "mid_signal": 96387, "gamma_signal": 3517, "vega_signal": 1588, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589920000}, {"instrument": "NVDA", "mid_signal": -21306, "gamma_signal": 5646, "vega_signal": 2511, "option_type": "P", "stock_price": 176.285, "utc_time": 1775589920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.285, "utc_time": 1775589925000}, {"instrument": "NVDA", "mid_signal": 6760, "gamma_signal": -4109, "vega_signal": -2048, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589925000}, {"instrument": "NVDA", "mid_signal": -53981, "gamma_signal": -5358, "vega_signal": -2406, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589930000}, {"instrument": "NVDA", "mid_signal": -222, "gamma_signal": 74, "vega_signal": 54, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589930000}, {"instrument": "NVDA", "mid_signal": 40977, "gamma_signal": 10301, "vega_signal": 4149, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589935000}, {"instrument": "NVDA", "mid_signal": -72090, "gamma_signal": 16297, "vega_signal": 6962, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589935000}, {"instrument": "NVDA", "mid_signal": -10284, "gamma_signal": -3503, "vega_signal": -1360, "option_type": "C", "stock_price": 176.27, "utc_time": 1775589940000}, {"instrument": "NVDA", "mid_signal": -12279, "gamma_signal": 3201, "vega_signal": 1464, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589940000}, {"instrument": "NVDA", "mid_signal": 542468, "gamma_signal": 71412, "vega_signal": 30535, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589945000}, {"instrument": "NVDA", "mid_signal": -53985, "gamma_signal": 16930, "vega_signal": 8225, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589945000}, {"instrument": "NVDA", "mid_signal": 433779, "gamma_signal": 79604, "vega_signal": 32311, "option_type": "C", "stock_price": 176.38, "utc_time": 1775589950000}, {"instrument": "NVDA", "mid_signal": -122088, "gamma_signal": 41973, "vega_signal": 18381, "option_type": "P", "stock_price": 176.38, "utc_time": 1775589950000}, {"instrument": "NVDA", "mid_signal": 90559, "gamma_signal": 10679, "vega_signal": 4555, "option_type": "C", "stock_price": 176.34, "utc_time": 1775589955000}, {"instrument": "NVDA", "mid_signal": 79521, "gamma_signal": -11085, "vega_signal": -4313, "option_type": "P", "stock_price": 176.37, "utc_time": 1775589955000}, {"instrument": "NVDA", "mid_signal": 1906173, "gamma_signal": 887410, "vega_signal": 342035, "option_type": "C", "stock_price": 176.39, "utc_time": 1775589960000}, {"instrument": "NVDA", "mid_signal": -39184, "gamma_signal": 8504, "vega_signal": 3579, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589960000}, {"instrument": "NVDA", "mid_signal": 112993, "gamma_signal": 36810, "vega_signal": 14484, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589965000}, {"instrument": "NVDA", "mid_signal": 444, "gamma_signal": -148, "vega_signal": -107, "option_type": "P", "stock_price": 176.42, "utc_time": 1775589965000}, {"instrument": "NVDA", "mid_signal": 239722, "gamma_signal": 66052, "vega_signal": 26163, "option_type": "C", "stock_price": 176.42, "utc_time": 1775589970000}, {"instrument": "NVDA", "mid_signal": 35105, "gamma_signal": -7719, "vega_signal": -3307, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589970000}, {"instrument": "NVDA", "mid_signal": -42863, "gamma_signal": -9479, "vega_signal": -3841, "option_type": "C", "stock_price": 176.36, "utc_time": 1775589975000}, {"instrument": "NVDA", "mid_signal": -125452, "gamma_signal": 40056, "vega_signal": 19017, "option_type": "P", "stock_price": 176.33, "utc_time": 1775589975000}, {"instrument": "NVDA", "mid_signal": -3530, "gamma_signal": -1174, "vega_signal": -461, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589980000}, {"instrument": "NVDA", "mid_signal": -699, "gamma_signal": 239, "vega_signal": 194, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589980000}, {"instrument": "NVDA", "mid_signal": -167799, "gamma_signal": -23052, "vega_signal": -9766, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589985000}, {"instrument": "NVDA", "mid_signal": -41284, "gamma_signal": 7623, "vega_signal": 3228, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589985000}, {"instrument": "NVDA", "mid_signal": 62611, "gamma_signal": 13473, "vega_signal": 5498, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589990000}, {"instrument": "NVDA", "mid_signal": -630339, "gamma_signal": 121137, "vega_signal": 52128, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589990000}, {"instrument": "NVDA", "mid_signal": 233203, "gamma_signal": 33517, "vega_signal": 14345, "option_type": "C", "stock_price": 176.21, "utc_time": 1775589995000}, {"instrument": "NVDA", "mid_signal": -20627, "gamma_signal": 4609, "vega_signal": 2069, "option_type": "P", "stock_price": 176.2, "utc_time": 1775589995000}, {"instrument": "NVDA", "mid_signal": 1394853, "gamma_signal": 307127, "vega_signal": 125100, "option_type": "C", "stock_price": 176.14, "utc_time": 1775590000000}, {"instrument": "NVDA", "mid_signal": -312155, "gamma_signal": 86380, "vega_signal": 41509, "option_type": "P", "stock_price": 176.12, "utc_time": 1775590000000}, {"instrument": "NVDA", "mid_signal": 46542, "gamma_signal": 28363, "vega_signal": 10930, "option_type": "C", "stock_price": 176.1, "utc_time": 1775590005000}, {"instrument": "NVDA", "mid_signal": -53692, "gamma_signal": 2623, "vega_signal": 767, "option_type": "P", "stock_price": 176.1, "utc_time": 1775590005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1775590010000}, {"instrument": "NVDA", "mid_signal": 305, "gamma_signal": 1091, "vega_signal": 573, "option_type": "P", "stock_price": 176.14, "utc_time": 1775590010000}, {"instrument": "NVDA", "mid_signal": -73252, "gamma_signal": -24670, "vega_signal": -9694, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590015000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": 314, "vega_signal": 285, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590015000}, {"instrument": "NVDA", "mid_signal": 11036, "gamma_signal": 19394, "vega_signal": 7386, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590020000}, {"instrument": "NVDA", "mid_signal": 11488, "gamma_signal": -2306, "vega_signal": -957, "option_type": "P", "stock_price": 176.12, "utc_time": 1775590020000}, {"instrument": "NVDA", "mid_signal": -44795, "gamma_signal": -5490, "vega_signal": -2431, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590025000}, {"instrument": "NVDA", "mid_signal": -3587, "gamma_signal": 1273, "vega_signal": 616, "option_type": "P", "stock_price": 176.13, "utc_time": 1775590025000}, {"instrument": "NVDA", "mid_signal": 6134, "gamma_signal": 387, "vega_signal": 257, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590030000}, {"instrument": "NVDA", "mid_signal": 691811, "gamma_signal": -145586, "vega_signal": -62689, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590030000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": 419, "vega_signal": 182, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590035000}, {"instrument": "NVDA", "mid_signal": 1514, "gamma_signal": 3389, "vega_signal": 1664, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590035000}, {"instrument": "NVDA", "mid_signal": 40575, "gamma_signal": 9213, "vega_signal": 3765, "option_type": "C", "stock_price": 176.208, "utc_time": 1775590040000}, {"instrument": "NVDA", "mid_signal": -36741, "gamma_signal": 12090, "vega_signal": 5751, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590045000}, {"instrument": "NVDA", "mid_signal": -723858, "gamma_signal": 154904, "vega_signal": 66945, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590045000}, {"instrument": "NVDA", "mid_signal": 40053, "gamma_signal": 13402, "vega_signal": 5341, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590050000}, {"instrument": "NVDA", "mid_signal": 7697, "gamma_signal": -1715, "vega_signal": -828, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590050000}, {"instrument": "NVDA", "mid_signal": -26966, "gamma_signal": -7520, "vega_signal": -3055, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590055000}, {"instrument": "NVDA", "mid_signal": -6994, "gamma_signal": 1472, "vega_signal": 634, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590055000}, {"instrument": "NVDA", "mid_signal": -6855, "gamma_signal": -838, "vega_signal": -365, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590060000}, {"instrument": "NVDA", "mid_signal": 2306, "gamma_signal": -794, "vega_signal": -553, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590060000}, {"instrument": "NVDA", "mid_signal": -3427, "gamma_signal": -419, "vega_signal": -183, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590065000}, {"instrument": "NVDA", "mid_signal": -31266, "gamma_signal": 10640, "vega_signal": 5827, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590065000}, {"instrument": "NVDA", "mid_signal": 20037, "gamma_signal": 6704, "vega_signal": 2672, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590070000}, {"instrument": "NVDA", "mid_signal": 2088246, "gamma_signal": 911866, "vega_signal": 366802, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590075000}, {"instrument": "NVDA", "mid_signal": 84137, "gamma_signal": -17734, "vega_signal": -7656, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590075000}, {"instrument": "NVDA", "mid_signal": 62023, "gamma_signal": 14905, "vega_signal": 6076, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590080000}, {"instrument": "NVDA", "mid_signal": 10879, "gamma_signal": -2547, "vega_signal": -1121, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590080000}, {"instrument": "NVDA", "mid_signal": 35192, "gamma_signal": 7753, "vega_signal": 3176, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590085000}, {"instrument": "NVDA", "mid_signal": -6216, "gamma_signal": 5169, "vega_signal": 2411, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590085000}, {"instrument": "NVDA", "mid_signal": -105797, "gamma_signal": -27064, "vega_signal": -10971, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590090000}, {"instrument": "NVDA", "mid_signal": 92416, "gamma_signal": -18635, "vega_signal": -8026, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590090000}, {"instrument": "NVDA", "mid_signal": -1373, "gamma_signal": 900, "vega_signal": 346, "option_type": "C", "stock_price": 176.335, "utc_time": 1775590095000}, {"instrument": "NVDA", "mid_signal": -3753, "gamma_signal": 1038, "vega_signal": 478, "option_type": "P", "stock_price": 176.335, "utc_time": 1775590095000}, {"instrument": "NVDA", "mid_signal": -272198, "gamma_signal": -151908, "vega_signal": -62059, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.335, "utc_time": 1775590100000}, {"instrument": "NVDA", "mid_signal": 11010, "gamma_signal": 8460, "vega_signal": 3475, "option_type": "C", "stock_price": 176.345, "utc_time": 1775590105000}, {"instrument": "NVDA", "mid_signal": 69370, "gamma_signal": -22814, "vega_signal": -15865, "option_type": "P", "stock_price": 176.36, "utc_time": 1775590105000}, {"instrument": "NVDA", "mid_signal": -3498, "gamma_signal": -395, "vega_signal": -174, "option_type": "C", "stock_price": 176.36, "utc_time": 1775590110000}, {"instrument": "NVDA", "mid_signal": 39791, "gamma_signal": -8455, "vega_signal": -3574, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590110000}, {"instrument": "NVDA", "mid_signal": 94650, "gamma_signal": 9827, "vega_signal": 4433, "option_type": "C", "stock_price": 176.37, "utc_time": 1775590115000}, {"instrument": "NVDA", "mid_signal": 18965, "gamma_signal": -6209, "vega_signal": -3044, "option_type": "P", "stock_price": 176.37, "utc_time": 1775590115000}, {"instrument": "NVDA", "mid_signal": 7040, "gamma_signal": 1551, "vega_signal": 635, "option_type": "C", "stock_price": 176.36, "utc_time": 1775590120000}, {"instrument": "NVDA", "mid_signal": -9481, "gamma_signal": 3104, "vega_signal": 1522, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590120000}, {"instrument": "NVDA", "mid_signal": 87853, "gamma_signal": -340, "vega_signal": 267, "option_type": "C", "stock_price": 176.37, "utc_time": 1775590125000}, {"instrument": "NVDA", "mid_signal": -14196, "gamma_signal": 3138, "vega_signal": 1449, "option_type": "P", "stock_price": 176.37, "utc_time": 1775590125000}, {"instrument": "NVDA", "mid_signal": -126122, "gamma_signal": -19214, "vega_signal": -8196, "option_type": "C", "stock_price": 176.375, "utc_time": 1775590130000}, {"instrument": "NVDA", "mid_signal": 15018, "gamma_signal": -4153, "vega_signal": -1913, "option_type": "P", "stock_price": 176.39, "utc_time": 1775590130000}, {"instrument": "NVDA", "mid_signal": 3496, "gamma_signal": 394, "vega_signal": 173, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590135000}, {"instrument": "NVDA", "mid_signal": 344711, "gamma_signal": -74075, "vega_signal": -32136, "option_type": "P", "stock_price": 176.42, "utc_time": 1775590135000}, {"instrument": "NVDA", "mid_signal": 66968, "gamma_signal": 4620, "vega_signal": 2199, "option_type": "C", "stock_price": 176.325, "utc_time": 1775590140000}, {"instrument": "NVDA", "mid_signal": 57837, "gamma_signal": -16828, "vega_signal": -7828, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590140000}, {"instrument": "NVDA", "mid_signal": 3506, "gamma_signal": 1931, "vega_signal": 765, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590145000}, {"instrument": "NVDA", "mid_signal": -84916, "gamma_signal": 22946, "vega_signal": 10620, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590145000}, {"instrument": "NVDA", "mid_signal": -344958, "gamma_signal": -110934, "vega_signal": -44430, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590150000}, {"instrument": "NVDA", "mid_signal": -3726, "gamma_signal": 1024, "vega_signal": 476, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590150000}, {"instrument": "NVDA", "mid_signal": 90097, "gamma_signal": 2569, "vega_signal": 1437, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590155000}, {"instrument": "NVDA", "mid_signal": -12429, "gamma_signal": 2176, "vega_signal": 945, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590155000}, {"instrument": "NVDA", "mid_signal": 1425, "gamma_signal": 620, "vega_signal": 246, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590160000}, {"instrument": "NVDA", "mid_signal": -1090638, "gamma_signal": 158791, "vega_signal": 64826, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590160000}, {"instrument": "NVDA", "mid_signal": 68291, "gamma_signal": -1533, "vega_signal": -281, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590165000}, {"instrument": "NVDA", "mid_signal": -1925, "gamma_signal": 617, "vega_signal": 308, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590165000}, {"instrument": "NVDA", "mid_signal": -5719, "gamma_signal": -926, "vega_signal": -391, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590170000}, {"instrument": "NVDA", "mid_signal": -10389, "gamma_signal": 2465, "vega_signal": 1101, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590170000}, {"instrument": "NVDA", "mid_signal": -2162, "gamma_signal": -367, "vega_signal": -137, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590175000}, {"instrument": "NVDA", "mid_signal": 60755, "gamma_signal": -8632, "vega_signal": -3775, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590175000}, {"instrument": "NVDA", "mid_signal": -188215, "gamma_signal": -60725, "vega_signal": -24324, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590180000}, {"instrument": "NVDA", "mid_signal": -52500, "gamma_signal": 5975, "vega_signal": 2496, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590180000}, {"instrument": "NVDA", "mid_signal": 7142, "gamma_signal": 1546, "vega_signal": 638, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590185000}, {"instrument": "NVDA", "mid_signal": -1924, "gamma_signal": 617, "vega_signal": 308, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590185000}, {"instrument": "NVDA", "mid_signal": 2414, "gamma_signal": 1277, "vega_signal": 519, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590190000}, {"instrument": "NVDA", "mid_signal": -26057, "gamma_signal": 9046, "vega_signal": 4605, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590190000}, {"instrument": "NVDA", "mid_signal": -12505, "gamma_signal": -4428, "vega_signal": -1870, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590195000}, {"instrument": "NVDA", "mid_signal": 97234, "gamma_signal": -14985, "vega_signal": -6776, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590195000}, {"instrument": "NVDA", "mid_signal": 310069, "gamma_signal": 60012, "vega_signal": 25017, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590200000}, {"instrument": "NVDA", "mid_signal": 89609, "gamma_signal": -10842, "vega_signal": -4108, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590200000}, {"instrument": "NVDA", "mid_signal": 147678, "gamma_signal": 25412, "vega_signal": 10767, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590205000}, {"instrument": "NVDA", "mid_signal": 7235, "gamma_signal": -88, "vega_signal": 83, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590205000}, {"instrument": "NVDA", "mid_signal": 7039, "gamma_signal": 1538, "vega_signal": 635, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590210000}, {"instrument": "NVDA", "mid_signal": -5879, "gamma_signal": 2091, "vega_signal": 1063, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590210000}, {"instrument": "NVDA", "mid_signal": -123137, "gamma_signal": -52965, "vega_signal": -20842, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590215000}, {"instrument": "NVDA", "mid_signal": 27388, "gamma_signal": -12574, "vega_signal": -8205, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590215000}, {"instrument": "NVDA", "mid_signal": -144611, "gamma_signal": -47063, "vega_signal": -18813, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590220000}, {"instrument": "NVDA", "mid_signal": 55684, "gamma_signal": -25010, "vega_signal": -11432, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590220000}, {"instrument": "NVDA", "mid_signal": 10640, "gamma_signal": 4226, "vega_signal": 1670, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590225000}, {"instrument": "NVDA", "mid_signal": 20842, "gamma_signal": 1292, "vega_signal": 534, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.245, "utc_time": 1775590230000}, {"instrument": "NVDA", "mid_signal": 25165, "gamma_signal": 3236, "vega_signal": 1430, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590235000}, {"instrument": "NVDA", "mid_signal": 32505, "gamma_signal": 4278, "vega_signal": 1885, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590240000}, {"instrument": "NVDA", "mid_signal": -23181, "gamma_signal": 7281, "vega_signal": 3570, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590240000}, {"instrument": "NVDA", "mid_signal": 65510, "gamma_signal": 8846, "vega_signal": 3894, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590245000}, {"instrument": "NVDA", "mid_signal": -330133, "gamma_signal": 69371, "vega_signal": 30098, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590245000}, {"instrument": "NVDA", "mid_signal": 7041, "gamma_signal": 1538, "vega_signal": 635, "option_type": "C", "stock_price": 176.325, "utc_time": 1775590250000}, {"instrument": "NVDA", "mid_signal": 49218, "gamma_signal": -4913, "vega_signal": -1999, "option_type": "P", "stock_price": 176.325, "utc_time": 1775590250000}, {"instrument": "NVDA", "mid_signal": 3536, "gamma_signal": 1153, "vega_signal": 461, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590255000}, {"instrument": "NVDA", "mid_signal": -12521, "gamma_signal": 3100, "vega_signal": 1419, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590255000}, {"instrument": "NVDA", "mid_signal": -74491, "gamma_signal": -17317, "vega_signal": -7177, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590260000}, {"instrument": "NVDA", "mid_signal": 41024, "gamma_signal": 1611, "vega_signal": 1768, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590265000}, {"instrument": "NVDA", "mid_signal": -141517, "gamma_signal": 29355, "vega_signal": 12063, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590270000}, {"instrument": "NVDA", "mid_signal": 5321, "gamma_signal": -1917, "vega_signal": -1124, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590275000}, {"instrument": "NVDA", "mid_signal": 9426, "gamma_signal": -2392, "vega_signal": -1189, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590275000}, {"instrument": "NVDA", "mid_signal": -7065, "gamma_signal": -1529, "vega_signal": -635, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590280000}, {"instrument": "NVDA", "mid_signal": -1886427, "gamma_signal": -601971, "vega_signal": -240676, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590285000}, {"instrument": "NVDA", "mid_signal": -1017, "gamma_signal": 350, "vega_signal": 190, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590285000}, {"instrument": "NVDA", "mid_signal": -12143, "gamma_signal": 532, "vega_signal": 152, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590290000}, {"instrument": "NVDA", "mid_signal": -42303, "gamma_signal": 3470, "vega_signal": 1379, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590290000}, {"instrument": "NVDA", "mid_signal": -7063, "gamma_signal": -1529, "vega_signal": -635, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590295000}, {"instrument": "NVDA", "mid_signal": -12239, "gamma_signal": 4409, "vega_signal": 2585, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590295000}, {"instrument": "NVDA", "mid_signal": -7064, "gamma_signal": -1529, "vega_signal": -635, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590300000}, {"instrument": "NVDA", "mid_signal": -20176, "gamma_signal": 5495, "vega_signal": 2605, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590300000}, {"instrument": "NVDA", "mid_signal": 108388, "gamma_signal": 14185, "vega_signal": 6279, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590305000}, {"instrument": "NVDA", "mid_signal": 3540, "gamma_signal": 1155, "vega_signal": 461, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590310000}, {"instrument": "NVDA", "mid_signal": -17349, "gamma_signal": 2979, "vega_signal": 1262, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590315000}, {"instrument": "NVDA", "mid_signal": 94702, "gamma_signal": -20066, "vega_signal": -8784, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590315000}, {"instrument": "NVDA", "mid_signal": 17777, "gamma_signal": 2944, "vega_signal": 1259, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590320000}, {"instrument": "NVDA", "mid_signal": -3832, "gamma_signal": 1029, "vega_signal": 483, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590320000}, {"instrument": "NVDA", "mid_signal": -128001, "gamma_signal": -29065, "vega_signal": -11999, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590325000}, {"instrument": "NVDA", "mid_signal": 42763, "gamma_signal": -3428, "vega_signal": -1342, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590325000}, {"instrument": "NVDA", "mid_signal": -165789, "gamma_signal": -51603, "vega_signal": -20675, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590330000}, {"instrument": "NVDA", "mid_signal": -6874, "gamma_signal": 1445, "vega_signal": 630, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590330000}, {"instrument": "NVDA", "mid_signal": 53707, "gamma_signal": 7191, "vega_signal": 3151, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590335000}, {"instrument": "NVDA", "mid_signal": 24073, "gamma_signal": -5142, "vega_signal": -1905, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590335000}, {"instrument": "NVDA", "mid_signal": -6937, "gamma_signal": -1525, "vega_signal": -631, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590340000}, {"instrument": "NVDA", "mid_signal": -68733, "gamma_signal": 14454, "vega_signal": 6298, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590340000}, {"instrument": "NVDA", "mid_signal": 1408782, "gamma_signal": 309723, "vega_signal": 128232, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590345000}, {"instrument": "NVDA", "mid_signal": 202410, "gamma_signal": -39506, "vega_signal": -17224, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.305, "utc_time": 1775590350000}, {"instrument": "NVDA", "mid_signal": 110999, "gamma_signal": -16470, "vega_signal": -6796, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590350000}, {"instrument": "NVDA", "mid_signal": 6903, "gamma_signal": 2276, "vega_signal": 908, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590355000}, {"instrument": "NVDA", "mid_signal": -15884, "gamma_signal": 5517, "vega_signal": 2971, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590355000}, {"instrument": "NVDA", "mid_signal": 231211, "gamma_signal": 47106, "vega_signal": 19647, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590360000}, {"instrument": "NVDA", "mid_signal": 13446, "gamma_signal": -4618, "vega_signal": -2735, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590360000}, {"instrument": "NVDA", "mid_signal": -28312, "gamma_signal": -12136, "vega_signal": -4845, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590365000}, {"instrument": "NVDA", "mid_signal": -27864, "gamma_signal": 8902, "vega_signal": 4404, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590370000}, {"instrument": "NVDA", "mid_signal": -19316, "gamma_signal": 5241, "vega_signal": 2425, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590370000}, {"instrument": "NVDA", "mid_signal": -6939, "gamma_signal": -1525, "vega_signal": -632, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590375000}, {"instrument": "NVDA", "mid_signal": 75925, "gamma_signal": 12264, "vega_signal": 5186, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590380000}, {"instrument": "NVDA", "mid_signal": -5900, "gamma_signal": 1100, "vega_signal": 447, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590380000}, {"instrument": "NVDA", "mid_signal": -2372, "gamma_signal": -1002, "vega_signal": -390, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590385000}, {"instrument": "NVDA", "mid_signal": 40495, "gamma_signal": 17895, "vega_signal": 7083, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590390000}, {"instrument": "NVDA", "mid_signal": 6819, "gamma_signal": -1453, "vega_signal": -628, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590395000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": -3860, "vega_signal": -2394, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590395000}, {"instrument": "NVDA", "mid_signal": 31342, "gamma_signal": 10300, "vega_signal": 4106, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590405000}, {"instrument": "NVDA", "mid_signal": 22000, "gamma_signal": -5641, "vega_signal": -2549, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590405000}, {"instrument": "NVDA", "mid_signal": 13951, "gamma_signal": 3067, "vega_signal": 1265, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590410000}, {"instrument": "NVDA", "mid_signal": -2913, "gamma_signal": 2002, "vega_signal": 1203, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590410000}, {"instrument": "NVDA", "mid_signal": -52243, "gamma_signal": -17169, "vega_signal": -6843, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590415000}, {"instrument": "NVDA", "mid_signal": 10680, "gamma_signal": -1555, "vega_signal": -632, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590415000}, {"instrument": "NVDA", "mid_signal": 10473, "gamma_signal": 1923, "vega_signal": 809, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590420000}, {"instrument": "NVDA", "mid_signal": -2667, "gamma_signal": 964, "vega_signal": 563, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590420000}, {"instrument": "NVDA", "mid_signal": 6976, "gamma_signal": 1534, "vega_signal": 632, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590425000}, {"instrument": "NVDA", "mid_signal": 64074, "gamma_signal": -9328, "vega_signal": -3790, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590425000}, {"instrument": "NVDA", "mid_signal": -58120, "gamma_signal": -5520, "vega_signal": -2473, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590430000}, {"instrument": "NVDA", "mid_signal": 3944, "gamma_signal": -916, "vega_signal": -326, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590430000}, {"instrument": "NVDA", "mid_signal": 6979, "gamma_signal": 1534, "vega_signal": 633, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590435000}, {"instrument": "NVDA", "mid_signal": -43877, "gamma_signal": 10070, "vega_signal": 4396, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590435000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": 4301, "vega_signal": 1730, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590440000}, {"instrument": "NVDA", "mid_signal": 1932, "gamma_signal": -622, "vega_signal": -308, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590440000}, {"instrument": "NVDA", "mid_signal": -76439, "gamma_signal": -6717, "vega_signal": -3020, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590445000}, {"instrument": "NVDA", "mid_signal": 10899, "gamma_signal": -2812, "vega_signal": -1756, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590445000}, {"instrument": "NVDA", "mid_signal": -9098, "gamma_signal": -2731, "vega_signal": -1066, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590450000}, {"instrument": "NVDA", "mid_signal": 38576, "gamma_signal": -5228, "vega_signal": -2062, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590455000}, {"instrument": "NVDA", "mid_signal": 14847, "gamma_signal": -2790, "vega_signal": -1222, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590460000}, {"instrument": "NVDA", "mid_signal": 167303, "gamma_signal": -24423, "vega_signal": -9840, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590460000}, {"instrument": "NVDA", "mid_signal": 196198, "gamma_signal": 25868, "vega_signal": 11270, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590465000}, {"instrument": "NVDA", "mid_signal": -14126, "gamma_signal": -3114, "vega_signal": -1269, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590470000}, {"instrument": "NVDA", "mid_signal": -8657, "gamma_signal": 2062, "vega_signal": 934, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590470000}, {"instrument": "NVDA", "mid_signal": 14058, "gamma_signal": 4656, "vega_signal": 1835, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590475000}, {"instrument": "NVDA", "mid_signal": 40354, "gamma_signal": -8646, "vega_signal": -3756, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590475000}, {"instrument": "NVDA", "mid_signal": -7063, "gamma_signal": -1557, "vega_signal": -635, "option_type": "C", "stock_price": 176.315, "utc_time": 1775590480000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": -1441, "vega_signal": -626, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590480000}, {"instrument": "NVDA", "mid_signal": -7027, "gamma_signal": -2328, "vega_signal": -917, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590485000}, {"instrument": "NVDA", "mid_signal": -3205, "gamma_signal": 842, "vega_signal": 364, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590485000}, {"instrument": "NVDA", "mid_signal": 561146, "gamma_signal": 76287, "vega_signal": 33073, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590490000}, {"instrument": "NVDA", "mid_signal": 33629, "gamma_signal": -9304, "vega_signal": -4282, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590490000}, {"instrument": "NVDA", "mid_signal": 3052, "gamma_signal": 2556, "vega_signal": 998, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590495000}, {"instrument": "NVDA", "mid_signal": 10577, "gamma_signal": -1565, "vega_signal": -634, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590495000}, {"instrument": "NVDA", "mid_signal": 685576, "gamma_signal": 142732, "vega_signal": 58536, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590500000}, {"instrument": "NVDA", "mid_signal": -79951, "gamma_signal": 19865, "vega_signal": 9289, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590500000}, {"instrument": "NVDA", "mid_signal": -5401, "gamma_signal": -2388, "vega_signal": -944, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590505000}, {"instrument": "NVDA", "mid_signal": 6807, "gamma_signal": -1455, "vega_signal": -628, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590505000}, {"instrument": "NVDA", "mid_signal": -1808980, "gamma_signal": -52918, "vega_signal": -28421, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590510000}, {"instrument": "NVDA", "mid_signal": -110861, "gamma_signal": 23901, "vega_signal": 10351, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590510000}, {"instrument": "NVDA", "mid_signal": 4050, "gamma_signal": 1791, "vega_signal": 708, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590515000}, {"instrument": "NVDA", "mid_signal": -100571, "gamma_signal": -29797, "vega_signal": -11858, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590520000}, {"instrument": "NVDA", "mid_signal": -1346, "gamma_signal": 1565, "vega_signal": 811, "option_type": "P", "stock_price": 176.16, "utc_time": 1775590520000}, {"instrument": "NVDA", "mid_signal": 94305, "gamma_signal": 9929, "vega_signal": 4464, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590525000}, {"instrument": "NVDA", "mid_signal": 19445, "gamma_signal": -6900, "vega_signal": -3658, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590525000}, {"instrument": "NVDA", "mid_signal": 50348, "gamma_signal": 16619, "vega_signal": 6558, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590530000}, {"instrument": "NVDA", "mid_signal": 29193, "gamma_signal": 6786, "vega_signal": 2761, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590535000}, {"instrument": "NVDA", "mid_signal": 556, "gamma_signal": -562, "vega_signal": -278, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590535000}, {"instrument": "NVDA", "mid_signal": 14406, "gamma_signal": 11302, "vega_signal": 4387, "option_type": "C", "stock_price": 176.145, "utc_time": 1775590540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590540000}, {"instrument": "NVDA", "mid_signal": 15130, "gamma_signal": 5186, "vega_signal": 2047, "option_type": "C", "stock_price": 176.11, "utc_time": 1775590545000}, {"instrument": "NVDA", "mid_signal": -1474511, "gamma_signal": 330881, "vega_signal": 148641, "option_type": "P", "stock_price": 176.11, "utc_time": 1775590545000}, {"instrument": "NVDA", "mid_signal": -6958, "gamma_signal": -1547, "vega_signal": -631, "option_type": "C", "stock_price": 176.1, "utc_time": 1775590550000}, {"instrument": "NVDA", "mid_signal": -43691, "gamma_signal": 16375, "vega_signal": 8308, "option_type": "P", "stock_price": 176.09, "utc_time": 1775590550000}, {"instrument": "NVDA", "mid_signal": 20879, "gamma_signal": 4641, "vega_signal": 1894, "option_type": "C", "stock_price": 176.14, "utc_time": 1775590555000}, {"instrument": "NVDA", "mid_signal": 3790, "gamma_signal": -1045, "vega_signal": -479, "option_type": "P", "stock_price": 176.14, "utc_time": 1775590555000}, {"instrument": "NVDA", "mid_signal": 13922, "gamma_signal": 3095, "vega_signal": 1263, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590560000}, {"instrument": "NVDA", "mid_signal": -45866, "gamma_signal": 12556, "vega_signal": 6441, "option_type": "P", "stock_price": 176.16, "utc_time": 1775590560000}, {"instrument": "NVDA", "mid_signal": -48723, "gamma_signal": -10831, "vega_signal": -4419, "option_type": "C", "stock_price": 176.18, "utc_time": 1775590565000}, {"instrument": "NVDA", "mid_signal": -30962, "gamma_signal": 10831, "vega_signal": 5744, "option_type": "P", "stock_price": 176.18, "utc_time": 1775590565000}, {"instrument": "NVDA", "mid_signal": 67322, "gamma_signal": 15340, "vega_signal": 6245, "option_type": "C", "stock_price": 176.145, "utc_time": 1775590570000}, {"instrument": "NVDA", "mid_signal": 3069, "gamma_signal": -399, "vega_signal": -142, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590570000}, {"instrument": "NVDA", "mid_signal": 16552, "gamma_signal": 5564, "vega_signal": 2207, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590575000}, {"instrument": "NVDA", "mid_signal": -10964, "gamma_signal": 2541, "vega_signal": 1122, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590575000}, {"instrument": "NVDA", "mid_signal": -1350706, "gamma_signal": -308125, "vega_signal": -125438, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590580000}, {"instrument": "NVDA", "mid_signal": 28757, "gamma_signal": -6832, "vega_signal": -2999, "option_type": "P", "stock_price": 176.265, "utc_time": 1775590580000}, {"instrument": "NVDA", "mid_signal": -9901, "gamma_signal": -3975, "vega_signal": -1589, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590585000}, {"instrument": "NVDA", "mid_signal": -4778, "gamma_signal": 713, "vega_signal": 94, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590585000}, {"instrument": "NVDA", "mid_signal": -9934, "gamma_signal": -3339, "vega_signal": -1324, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1775590595000}, {"instrument": "NVDA", "mid_signal": -35534, "gamma_signal": 9638, "vega_signal": 4411, "option_type": "P", "stock_price": 176.2, "utc_time": 1775590595000}, {"instrument": "NVDA", "mid_signal": -69142, "gamma_signal": -16169, "vega_signal": -6582, "option_type": "C", "stock_price": 176.19, "utc_time": 1775590600000}, {"instrument": "NVDA", "mid_signal": 21796, "gamma_signal": -3085, "vega_signal": -1249, "option_type": "P", "stock_price": 176.19, "utc_time": 1775590600000}, {"instrument": "NVDA", "mid_signal": -1084, "gamma_signal": -4676, "vega_signal": -1854, "option_type": "C", "stock_price": 176.19, "utc_time": 1775590605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1775590605000}, {"instrument": "NVDA", "mid_signal": 30138, "gamma_signal": 2283, "vega_signal": 954, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590610000}, {"instrument": "NVDA", "mid_signal": -32073, "gamma_signal": 7177, "vega_signal": 3158, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590610000}, {"instrument": "NVDA", "mid_signal": 384691, "gamma_signal": 87409, "vega_signal": 35613, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590615000}, {"instrument": "NVDA", "mid_signal": -22410, "gamma_signal": 7573, "vega_signal": 5380, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.205, "utc_time": 1775590620000}, {"instrument": "NVDA", "mid_signal": -7020, "gamma_signal": 1470, "vega_signal": 632, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590620000}, {"instrument": "NVDA", "mid_signal": 10705, "gamma_signal": 1452, "vega_signal": 630, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590625000}, {"instrument": "NVDA", "mid_signal": 9886, "gamma_signal": -1663, "vega_signal": -638, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590625000}, {"instrument": "NVDA", "mid_signal": 6858, "gamma_signal": 1540, "vega_signal": 628, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590630000}, {"instrument": "NVDA", "mid_signal": -10791, "gamma_signal": 1557, "vega_signal": 628, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590630000}, {"instrument": "NVDA", "mid_signal": 42823, "gamma_signal": 5808, "vega_signal": 2520, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590635000}, {"instrument": "NVDA", "mid_signal": 3858, "gamma_signal": -1058, "vega_signal": -484, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590635000}, {"instrument": "NVDA", "mid_signal": -1897, "gamma_signal": -991, "vega_signal": -407, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590640000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": 107, "vega_signal": 93, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590640000}, {"instrument": "NVDA", "mid_signal": -135104, "gamma_signal": -59400, "vega_signal": -23661, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590645000}, {"instrument": "NVDA", "mid_signal": -1404, "gamma_signal": -887, "vega_signal": -531, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590650000}, {"instrument": "NVDA", "mid_signal": -16025, "gamma_signal": 2699, "vega_signal": 1066, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590650000}, {"instrument": "NVDA", "mid_signal": -1447010, "gamma_signal": -326736, "vega_signal": -133227, "option_type": "C", "stock_price": 176.14, "utc_time": 1775590655000}, {"instrument": "NVDA", "mid_signal": -12391, "gamma_signal": 3823, "vega_signal": 1789, "option_type": "P", "stock_price": 176.14, "utc_time": 1775590655000}, {"instrument": "NVDA", "mid_signal": -411320, "gamma_signal": -31570, "vega_signal": -14631, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590660000}, {"instrument": "NVDA", "mid_signal": -12268, "gamma_signal": 3070, "vega_signal": 1409, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590660000}, {"instrument": "NVDA", "mid_signal": -51825, "gamma_signal": -10513, "vega_signal": -4454, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590665000}, {"instrument": "NVDA", "mid_signal": 10759, "gamma_signal": -2528, "vega_signal": -1113, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590665000}, {"instrument": "NVDA", "mid_signal": -14792, "gamma_signal": -6597, "vega_signal": -2627, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590675000}, {"instrument": "NVDA", "mid_signal": 107138, "gamma_signal": -27396, "vega_signal": -11451, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590675000}, {"instrument": "NVDA", "mid_signal": 21415, "gamma_signal": 2904, "vega_signal": 1260, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590680000}, {"instrument": "NVDA", "mid_signal": 118550, "gamma_signal": -11132, "vega_signal": -4435, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590680000}, {"instrument": "NVDA", "mid_signal": 122161, "gamma_signal": 22668, "vega_signal": 9436, "option_type": "C", "stock_price": 176.34, "utc_time": 1775590685000}, {"instrument": "NVDA", "mid_signal": 594, "gamma_signal": -15741, "vega_signal": -7095, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590685000}, {"instrument": "NVDA", "mid_signal": 3447, "gamma_signal": 1147, "vega_signal": 453, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590690000}, {"instrument": "NVDA", "mid_signal": -1067, "gamma_signal": 386, "vega_signal": 225, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590690000}, {"instrument": "NVDA", "mid_signal": -12918, "gamma_signal": -10076, "vega_signal": -3972, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590695000}, {"instrument": "NVDA", "mid_signal": 17510, "gamma_signal": -3021, "vega_signal": -1258, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590695000}, {"instrument": "NVDA", "mid_signal": 103589, "gamma_signal": 34514, "vega_signal": 13623, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590700000}, {"instrument": "NVDA", "mid_signal": -26299, "gamma_signal": 4768, "vega_signal": 1901, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590700000}, {"instrument": "NVDA", "mid_signal": -26301, "gamma_signal": -7014, "vega_signal": -2837, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590705000}, {"instrument": "NVDA", "mid_signal": -313505, "gamma_signal": 67025, "vega_signal": 28857, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590705000}, {"instrument": "NVDA", "mid_signal": -13930, "gamma_signal": -3084, "vega_signal": -1262, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590710000}, {"instrument": "NVDA", "mid_signal": -25827, "gamma_signal": 6689, "vega_signal": 3026, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590710000}, {"instrument": "NVDA", "mid_signal": -2065060, "gamma_signal": -908699, "vega_signal": -359141, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590715000}, {"instrument": "NVDA", "mid_signal": 3802, "gamma_signal": -1046, "vega_signal": -480, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590715000}, {"instrument": "NVDA", "mid_signal": 3447, "gamma_signal": 1147, "vega_signal": 453, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.305, "utc_time": 1775590720000}, {"instrument": "NVDA", "mid_signal": 13115, "gamma_signal": 3883, "vega_signal": 1555, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590725000}, {"instrument": "NVDA", "mid_signal": -40406, "gamma_signal": 8361, "vega_signal": 3660, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590725000}, {"instrument": "NVDA", "mid_signal": -316, "gamma_signal": 59, "vega_signal": 40, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590730000}, {"instrument": "NVDA", "mid_signal": 30806, "gamma_signal": -13806, "vega_signal": -8610, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590730000}, {"instrument": "NVDA", "mid_signal": 3446, "gamma_signal": 1147, "vega_signal": 453, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590735000}, {"instrument": "NVDA", "mid_signal": 1857, "gamma_signal": -417, "vega_signal": -171, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590740000}, {"instrument": "NVDA", "mid_signal": 1397376, "gamma_signal": 310308, "vega_signal": 126483, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590745000}, {"instrument": "NVDA", "mid_signal": -3805, "gamma_signal": 1048, "vega_signal": 480, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590745000}, {"instrument": "NVDA", "mid_signal": -13574, "gamma_signal": -3747, "vega_signal": -1485, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590750000}, {"instrument": "NVDA", "mid_signal": -30314, "gamma_signal": 6226, "vega_signal": 2656, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590755000}, {"instrument": "NVDA", "mid_signal": -3398, "gamma_signal": -1149, "vega_signal": -448, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.275, "utc_time": 1775590760000}, {"instrument": "NVDA", "mid_signal": -186830, "gamma_signal": -43558, "vega_signal": -17654, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590765000}, {"instrument": "NVDA", "mid_signal": 17528, "gamma_signal": -3020, "vega_signal": -1257, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590765000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": -691, "vega_signal": -234, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590770000}, {"instrument": "NVDA", "mid_signal": 188834, "gamma_signal": -66950, "vega_signal": -35352, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590770000}, {"instrument": "NVDA", "mid_signal": -1316811, "gamma_signal": -447925, "vega_signal": -175076, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590775000}, {"instrument": "NVDA", "mid_signal": -13422, "gamma_signal": -2847, "vega_signal": -1159, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590780000}, {"instrument": "NVDA", "mid_signal": -3805, "gamma_signal": 1048, "vega_signal": 480, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590785000}, {"instrument": "NVDA", "mid_signal": -69486, "gamma_signal": -15485, "vega_signal": -6305, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590790000}, {"instrument": "NVDA", "mid_signal": 3893, "gamma_signal": -1322, "vega_signal": -674, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590790000}, {"instrument": "NVDA", "mid_signal": -13113, "gamma_signal": -5548, "vega_signal": -2120, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590795000}, {"instrument": "NVDA", "mid_signal": 253190, "gamma_signal": 76778, "vega_signal": 30265, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590800000}, {"instrument": "NVDA", "mid_signal": 32676, "gamma_signal": -8149, "vega_signal": -3654, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590800000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": -1148, "vega_signal": -449, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590805000}, {"instrument": "NVDA", "mid_signal": -644245, "gamma_signal": 94780, "vega_signal": 38110, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590805000}, {"instrument": "NVDA", "mid_signal": -46746, "gamma_signal": -1910, "vega_signal": -959, "option_type": "C", "stock_price": 176.255, "utc_time": 1775590810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590810000}, {"instrument": "NVDA", "mid_signal": -1388126, "gamma_signal": -310432, "vega_signal": -125979, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590815000}, {"instrument": "NVDA", "mid_signal": -5995, "gamma_signal": 2965, "vega_signal": 1462, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590820000}, {"instrument": "NVDA", "mid_signal": -182605, "gamma_signal": 58158, "vega_signal": 27889, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590820000}, {"instrument": "NVDA", "mid_signal": 129495, "gamma_signal": 26847, "vega_signal": 10972, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590825000}, {"instrument": "NVDA", "mid_signal": -1906, "gamma_signal": 627, "vega_signal": 304, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590825000}, {"instrument": "NVDA", "mid_signal": -1367999, "gamma_signal": -316320, "vega_signal": -127715, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590830000}, {"instrument": "NVDA", "mid_signal": 68173, "gamma_signal": -14631, "vega_signal": -6270, "option_type": "P", "stock_price": 176.39, "utc_time": 1775590830000}, {"instrument": "NVDA", "mid_signal": 176140, "gamma_signal": 13634, "vega_signal": 6134, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590835000}, {"instrument": "NVDA", "mid_signal": 19268, "gamma_signal": 11247, "vega_signal": 5257, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590835000}, {"instrument": "NVDA", "mid_signal": 13370, "gamma_signal": 2935, "vega_signal": 1264, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590840000}, {"instrument": "NVDA", "mid_signal": -28372, "gamma_signal": 3662, "vega_signal": 1412, "option_type": "P", "stock_price": 176.41, "utc_time": 1775590840000}, {"instrument": "NVDA", "mid_signal": -81404, "gamma_signal": -3375, "vega_signal": -1958, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590845000}, {"instrument": "NVDA", "mid_signal": 23376, "gamma_signal": -6386, "vega_signal": -3083, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590850000}, {"instrument": "NVDA", "mid_signal": -15150, "gamma_signal": 1872, "vega_signal": 745, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590850000}, {"instrument": "NVDA", "mid_signal": 21227, "gamma_signal": -2542, "vega_signal": -947, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590855000}, {"instrument": "NVDA", "mid_signal": -188995, "gamma_signal": 52564, "vega_signal": 23896, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590855000}, {"instrument": "NVDA", "mid_signal": -19597, "gamma_signal": -7883, "vega_signal": -3059, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590860000}, {"instrument": "NVDA", "mid_signal": 3664, "gamma_signal": -1025, "vega_signal": -469, "option_type": "P", "stock_price": 176.41, "utc_time": 1775590860000}, {"instrument": "NVDA", "mid_signal": 2165, "gamma_signal": 570, "vega_signal": 221, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590865000}, {"instrument": "NVDA", "mid_signal": -953438, "gamma_signal": 136174, "vega_signal": 54353, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590865000}, {"instrument": "NVDA", "mid_signal": 164773, "gamma_signal": 27360, "vega_signal": 11058, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590870000}, {"instrument": "NVDA", "mid_signal": -2026, "gamma_signal": 719, "vega_signal": 405, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590870000}, {"instrument": "NVDA", "mid_signal": 35517, "gamma_signal": 10232, "vega_signal": 4029, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590875000}, {"instrument": "NVDA", "mid_signal": 27645, "gamma_signal": -4621, "vega_signal": -1893, "option_type": "P", "stock_price": 176.42, "utc_time": 1775590875000}, {"instrument": "NVDA", "mid_signal": 35597, "gamma_signal": 2800, "vega_signal": 1331, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590880000}, {"instrument": "NVDA", "mid_signal": 30156, "gamma_signal": -6818, "vega_signal": -2957, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590880000}, {"instrument": "NVDA", "mid_signal": -213129, "gamma_signal": -26524, "vega_signal": -11523, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590885000}, {"instrument": "NVDA", "mid_signal": 1882, "gamma_signal": -612, "vega_signal": -302, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590885000}, {"instrument": "NVDA", "mid_signal": 10688, "gamma_signal": 2751, "vega_signal": 1095, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590890000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": -781, "vega_signal": -481, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590890000}, {"instrument": "NVDA", "mid_signal": -186616, "gamma_signal": -30216, "vega_signal": -12164, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590895000}, {"instrument": "NVDA", "mid_signal": 49023, "gamma_signal": -12450, "vega_signal": -5631, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590895000}, {"instrument": "NVDA", "mid_signal": 273900, "gamma_signal": 43124, "vega_signal": 18349, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590900000}, {"instrument": "NVDA", "mid_signal": -186827, "gamma_signal": 52285, "vega_signal": 23940, "option_type": "P", "stock_price": 176.43, "utc_time": 1775590900000}, {"instrument": "NVDA", "mid_signal": 901760, "gamma_signal": 212003, "vega_signal": 85208, "option_type": "C", "stock_price": 176.55, "utc_time": 1775590905000}, {"instrument": "NVDA", "mid_signal": -19398, "gamma_signal": 4024, "vega_signal": 1904, "option_type": "P", "stock_price": 176.515, "utc_time": 1775590905000}, {"instrument": "NVDA", "mid_signal": -9964, "gamma_signal": 2946, "vega_signal": 1007, "option_type": "C", "stock_price": 176.56, "utc_time": 1775590910000}, {"instrument": "NVDA", "mid_signal": 12783, "gamma_signal": -3492, "vega_signal": -1578, "option_type": "P", "stock_price": 176.56, "utc_time": 1775590910000}, {"instrument": "NVDA", "mid_signal": 59772, "gamma_signal": 23044, "vega_signal": 9030, "option_type": "C", "stock_price": 176.54, "utc_time": 1775590915000}, {"instrument": "NVDA", "mid_signal": -76297, "gamma_signal": 20947, "vega_signal": 9550, "option_type": "P", "stock_price": 176.54, "utc_time": 1775590915000}, {"instrument": "NVDA", "mid_signal": 29873, "gamma_signal": 11995, "vega_signal": 4598, "option_type": "C", "stock_price": 176.54, "utc_time": 1775590920000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 2814, "vega_signal": 1330, "option_type": "P", "stock_price": 176.525, "utc_time": 1775590920000}, {"instrument": "NVDA", "mid_signal": -487420, "gamma_signal": -94132, "vega_signal": -38739, "option_type": "C", "stock_price": 176.55, "utc_time": 1775590925000}, {"instrument": "NVDA", "mid_signal": -163789, "gamma_signal": 36471, "vega_signal": 15861, "option_type": "P", "stock_price": 176.55, "utc_time": 1775590925000}, {"instrument": "NVDA", "mid_signal": 1043912, "gamma_signal": 239658, "vega_signal": 96690, "option_type": "C", "stock_price": 176.51, "utc_time": 1775590930000}, {"instrument": "NVDA", "mid_signal": -113162, "gamma_signal": 25684, "vega_signal": 11236, "option_type": "P", "stock_price": 176.51, "utc_time": 1775590930000}, {"instrument": "NVDA", "mid_signal": -31201, "gamma_signal": -7958, "vega_signal": -3189, "option_type": "C", "stock_price": 176.48, "utc_time": 1775590935000}, {"instrument": "NVDA", "mid_signal": -132128, "gamma_signal": 14166, "vega_signal": 5526, "option_type": "P", "stock_price": 176.48, "utc_time": 1775590935000}, {"instrument": "NVDA", "mid_signal": 81006, "gamma_signal": 8224, "vega_signal": 3741, "option_type": "C", "stock_price": 176.49, "utc_time": 1775590940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1775590940000}, {"instrument": "NVDA", "mid_signal": -111225, "gamma_signal": -23544, "vega_signal": -9584, "option_type": "C", "stock_price": 176.5, "utc_time": 1775590945000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": 684, "vega_signal": 158, "option_type": "P", "stock_price": 176.5, "utc_time": 1775590945000}, {"instrument": "NVDA", "mid_signal": -338348, "gamma_signal": -64814, "vega_signal": -26767, "option_type": "C", "stock_price": 176.52, "utc_time": 1775590950000}, {"instrument": "NVDA", "mid_signal": -2865, "gamma_signal": 963, "vega_signal": 516, "option_type": "P", "stock_price": 176.525, "utc_time": 1775590950000}, {"instrument": "NVDA", "mid_signal": 55852, "gamma_signal": 15723, "vega_signal": 6200, "option_type": "C", "stock_price": 176.53, "utc_time": 1775590955000}, {"instrument": "NVDA", "mid_signal": -31755, "gamma_signal": 8587, "vega_signal": 3624, "option_type": "P", "stock_price": 176.53, "utc_time": 1775590955000}, {"instrument": "NVDA", "mid_signal": 22338, "gamma_signal": 6460, "vega_signal": 2540, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775590960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775590965000}, {"instrument": "NVDA", "mid_signal": 5455, "gamma_signal": -1088, "vega_signal": -436, "option_type": "P", "stock_price": 176.44, "utc_time": 1775590965000}, {"instrument": "NVDA", "mid_signal": -24958, "gamma_signal": -9971, "vega_signal": -3818, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590970000}, {"instrument": "NVDA", "mid_signal": 1813, "gamma_signal": -590, "vega_signal": -294, "option_type": "P", "stock_price": 176.44, "utc_time": 1775590970000}, {"instrument": "NVDA", "mid_signal": -11184, "gamma_signal": -3663, "vega_signal": -1424, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590975000}, {"instrument": "NVDA", "mid_signal": 6406, "gamma_signal": -1418, "vega_signal": -616, "option_type": "P", "stock_price": 176.43, "utc_time": 1775590975000}, {"instrument": "NVDA", "mid_signal": 11001, "gamma_signal": 1426, "vega_signal": 622, "option_type": "C", "stock_price": 176.43, "utc_time": 1775590980000}, {"instrument": "NVDA", "mid_signal": 6340, "gamma_signal": -1169, "vega_signal": -439, "option_type": "P", "stock_price": 176.43, "utc_time": 1775590980000}, {"instrument": "NVDA", "mid_signal": 25592, "gamma_signal": 4035, "vega_signal": 1708, "option_type": "C", "stock_price": 176.47, "utc_time": 1775590985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590985000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": 11170, "vega_signal": 4202, "option_type": "C", "stock_price": 176.51, "utc_time": 1775590990000}, {"instrument": "NVDA", "mid_signal": 39293, "gamma_signal": -12815, "vega_signal": -6303, "option_type": "P", "stock_price": 176.48, "utc_time": 1775590990000}, {"instrument": "NVDA", "mid_signal": 67431, "gamma_signal": -1522, "vega_signal": -282, "option_type": "C", "stock_price": 176.48, "utc_time": 1775590995000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": -190, "vega_signal": -112, "option_type": "P", "stock_price": 176.51, "utc_time": 1775590995000}, {"instrument": "NVDA", "mid_signal": 74457, "gamma_signal": 24066, "vega_signal": 9451, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591000000}, {"instrument": "NVDA", "mid_signal": -2718, "gamma_signal": 683, "vega_signal": 289, "option_type": "P", "stock_price": 176.48, "utc_time": 1775591000000}, {"instrument": "NVDA", "mid_signal": 17434, "gamma_signal": 2838, "vega_signal": 1193, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1775591005000}, {"instrument": "NVDA", "mid_signal": 3584, "gamma_signal": 1182, "vega_signal": 463, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591010000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": -190, "vega_signal": -112, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591010000}, {"instrument": "NVDA", "mid_signal": 129672, "gamma_signal": 7414, "vega_signal": 3567, "option_type": "C", "stock_price": 176.44, "utc_time": 1775591015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591015000}, {"instrument": "NVDA", "mid_signal": -329, "gamma_signal": 1510, "vega_signal": 555, "option_type": "C", "stock_price": 176.45, "utc_time": 1775591020000}, {"instrument": "NVDA", "mid_signal": -28066, "gamma_signal": 9153, "vega_signal": 4502, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591020000}, {"instrument": "NVDA", "mid_signal": -40428, "gamma_signal": -4524, "vega_signal": -2026, "option_type": "C", "stock_price": 176.47, "utc_time": 1775591025000}, {"instrument": "NVDA", "mid_signal": 10435, "gamma_signal": -165, "vega_signal": 12, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591025000}, {"instrument": "NVDA", "mid_signal": -11003, "gamma_signal": -1426, "vega_signal": -622, "option_type": "C", "stock_price": 176.47, "utc_time": 1775591030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591030000}, {"instrument": "NVDA", "mid_signal": -14366, "gamma_signal": -3120, "vega_signal": -1272, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1775591035000}, {"instrument": "NVDA", "mid_signal": -11080, "gamma_signal": -1420, "vega_signal": -620, "option_type": "C", "stock_price": 176.45, "utc_time": 1775591040000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": 2442, "vega_signal": -330, "option_type": "P", "stock_price": 176.45, "utc_time": 1775591040000}, {"instrument": "NVDA", "mid_signal": -72702, "gamma_signal": -15615, "vega_signal": -6378, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591045000}, {"instrument": "NVDA", "mid_signal": -25643, "gamma_signal": 7057, "vega_signal": 3284, "option_type": "P", "stock_price": 176.42, "utc_time": 1775591045000}, {"instrument": "NVDA", "mid_signal": 378, "gamma_signal": -1541, "vega_signal": -559, "option_type": "C", "stock_price": 176.41, "utc_time": 1775591050000}, {"instrument": "NVDA", "mid_signal": -48864, "gamma_signal": 5883, "vega_signal": 2590, "option_type": "P", "stock_price": 176.41, "utc_time": 1775591050000}, {"instrument": "NVDA", "mid_signal": 33037, "gamma_signal": 5601, "vega_signal": 2342, "option_type": "C", "stock_price": 176.485, "utc_time": 1775591055000}, {"instrument": "NVDA", "mid_signal": -31900, "gamma_signal": 7734, "vega_signal": 3510, "option_type": "P", "stock_price": 176.485, "utc_time": 1775591055000}, {"instrument": "NVDA", "mid_signal": 2241926, "gamma_signal": 508079, "vega_signal": 205769, "option_type": "C", "stock_price": 176.66, "utc_time": 1775591060000}, {"instrument": "NVDA", "mid_signal": 175410, "gamma_signal": -18482, "vega_signal": -7963, "option_type": "P", "stock_price": 176.66, "utc_time": 1775591060000}, {"instrument": "NVDA", "mid_signal": 1423936, "gamma_signal": 214584, "vega_signal": 91498, "option_type": "C", "stock_price": 176.77, "utc_time": 1775591065000}, {"instrument": "NVDA", "mid_signal": -13029, "gamma_signal": -1228, "vega_signal": -946, "option_type": "P", "stock_price": 176.76, "utc_time": 1775591065000}, {"instrument": "NVDA", "mid_signal": -54051, "gamma_signal": 6314, "vega_signal": 2067, "option_type": "C", "stock_price": 176.68, "utc_time": 1775591070000}, {"instrument": "NVDA", "mid_signal": 23076, "gamma_signal": -17881, "vega_signal": -10685, "option_type": "P", "stock_price": 176.7, "utc_time": 1775591070000}, {"instrument": "NVDA", "mid_signal": 40004, "gamma_signal": 9018, "vega_signal": 3658, "option_type": "C", "stock_price": 176.645, "utc_time": 1775591075000}, {"instrument": "NVDA", "mid_signal": -101184, "gamma_signal": 30044, "vega_signal": 14866, "option_type": "P", "stock_price": 176.645, "utc_time": 1775591075000}, {"instrument": "NVDA", "mid_signal": 113973, "gamma_signal": 24950, "vega_signal": 9870, "option_type": "C", "stock_price": 176.69, "utc_time": 1775591080000}, {"instrument": "NVDA", "mid_signal": -24337, "gamma_signal": 7819, "vega_signal": 3776, "option_type": "P", "stock_price": 176.685, "utc_time": 1775591080000}, {"instrument": "NVDA", "mid_signal": 520385, "gamma_signal": 101919, "vega_signal": 41455, "option_type": "C", "stock_price": 176.645, "utc_time": 1775591085000}, {"instrument": "NVDA", "mid_signal": 9767, "gamma_signal": -1384, "vega_signal": -461, "option_type": "P", "stock_price": 176.645, "utc_time": 1775591085000}, {"instrument": "NVDA", "mid_signal": -854487, "gamma_signal": -194357, "vega_signal": -78204, "option_type": "C", "stock_price": 176.67, "utc_time": 1775591090000}, {"instrument": "NVDA", "mid_signal": -9367, "gamma_signal": 3028, "vega_signal": 1503, "option_type": "P", "stock_price": 176.67, "utc_time": 1775591090000}, {"instrument": "NVDA", "mid_signal": 70792, "gamma_signal": 17124, "vega_signal": 6934, "option_type": "C", "stock_price": 176.69, "utc_time": 1775591095000}, {"instrument": "NVDA", "mid_signal": 62985, "gamma_signal": -11455, "vega_signal": -4932, "option_type": "P", "stock_price": 176.69, "utc_time": 1775591095000}, {"instrument": "NVDA", "mid_signal": 1925413, "gamma_signal": 606426, "vega_signal": 239633, "option_type": "C", "stock_price": 176.61, "utc_time": 1775591100000}, {"instrument": "NVDA", "mid_signal": 3515, "gamma_signal": -973, "vega_signal": -458, "option_type": "P", "stock_price": 176.61, "utc_time": 1775591100000}, {"instrument": "NVDA", "mid_signal": 78276, "gamma_signal": 14901, "vega_signal": 6216, "option_type": "C", "stock_price": 176.58, "utc_time": 1775591105000}, {"instrument": "NVDA", "mid_signal": 74676, "gamma_signal": -16337, "vega_signal": -7130, "option_type": "P", "stock_price": 176.58, "utc_time": 1775591105000}, {"instrument": "NVDA", "mid_signal": -156493, "gamma_signal": -29694, "vega_signal": -12376, "option_type": "C", "stock_price": 176.55, "utc_time": 1775591110000}, {"instrument": "NVDA", "mid_signal": 1249981, "gamma_signal": -352342, "vega_signal": -166737, "option_type": "P", "stock_price": 176.57, "utc_time": 1775591110000}, {"instrument": "NVDA", "mid_signal": 17757, "gamma_signal": 9093, "vega_signal": 3549, "option_type": "C", "stock_price": 176.62, "utc_time": 1775591115000}, {"instrument": "NVDA", "mid_signal": 23906, "gamma_signal": -2822, "vega_signal": -1127, "option_type": "P", "stock_price": 176.61, "utc_time": 1775591115000}, {"instrument": "NVDA", "mid_signal": -31910, "gamma_signal": -4626, "vega_signal": -2000, "option_type": "C", "stock_price": 176.55, "utc_time": 1775591120000}, {"instrument": "NVDA", "mid_signal": -3513, "gamma_signal": 972, "vega_signal": 458, "option_type": "P", "stock_price": 176.55, "utc_time": 1775591120000}, {"instrument": "NVDA", "mid_signal": -68132, "gamma_signal": -13121, "vega_signal": -5471, "option_type": "C", "stock_price": 176.56, "utc_time": 1775591125000}, {"instrument": "NVDA", "mid_signal": -10599, "gamma_signal": 1761, "vega_signal": 755, "option_type": "P", "stock_price": 176.56, "utc_time": 1775591125000}, {"instrument": "NVDA", "mid_signal": 67248, "gamma_signal": 6347, "vega_signal": 2817, "option_type": "C", "stock_price": 176.64, "utc_time": 1775591130000}, {"instrument": "NVDA", "mid_signal": 104278, "gamma_signal": -16741, "vega_signal": -6903, "option_type": "P", "stock_price": 176.64, "utc_time": 1775591130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775591135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775591135000}, {"instrument": "NVDA", "mid_signal": 135933, "gamma_signal": 27079, "vega_signal": 11203, "option_type": "C", "stock_price": 176.63, "utc_time": 1775591140000}, {"instrument": "NVDA", "mid_signal": 18729, "gamma_signal": -3806, "vega_signal": -1644, "option_type": "P", "stock_price": 176.56, "utc_time": 1775591140000}, {"instrument": "NVDA", "mid_signal": 410595, "gamma_signal": 100185, "vega_signal": 39557, "option_type": "C", "stock_price": 177, "utc_time": 1775591145000}, {"instrument": "NVDA", "mid_signal": -327704, "gamma_signal": 41349, "vega_signal": 15524, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591145000}, {"instrument": "NVDA", "mid_signal": 1741687, "gamma_signal": 493184, "vega_signal": 197003, "option_type": "C", "stock_price": 177.31, "utc_time": 1775591150000}, {"instrument": "NVDA", "mid_signal": 666165, "gamma_signal": -137946, "vega_signal": -62555, "option_type": "P", "stock_price": 177.31, "utc_time": 1775591150000}, {"instrument": "NVDA", "mid_signal": 1156923, "gamma_signal": 347267, "vega_signal": 138634, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591155000}, {"instrument": "NVDA", "mid_signal": 421460, "gamma_signal": -73603, "vega_signal": -30595, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591155000}, {"instrument": "NVDA", "mid_signal": 478957, "gamma_signal": 85744, "vega_signal": 35323, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591160000}, {"instrument": "NVDA", "mid_signal": 243103, "gamma_signal": -50384, "vega_signal": -22460, "option_type": "P", "stock_price": 177.38, "utc_time": 1775591160000}, {"instrument": "NVDA", "mid_signal": 797892, "gamma_signal": 227683, "vega_signal": 89129, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591165000}, {"instrument": "NVDA", "mid_signal": -473525, "gamma_signal": 92196, "vega_signal": 39525, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591165000}, {"instrument": "NVDA", "mid_signal": -172008, "gamma_signal": -43850, "vega_signal": -19280, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591170000}, {"instrument": "NVDA", "mid_signal": 38142, "gamma_signal": -1751, "vega_signal": -183, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591170000}, {"instrument": "NVDA", "mid_signal": -310775, "gamma_signal": -55580, "vega_signal": -23251, "option_type": "C", "stock_price": 177.06, "utc_time": 1775591175000}, {"instrument": "NVDA", "mid_signal": -19323, "gamma_signal": 4, "vega_signal": -599, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591175000}, {"instrument": "NVDA", "mid_signal": -437172, "gamma_signal": -79144, "vega_signal": -32049, "option_type": "C", "stock_price": 177.04, "utc_time": 1775591180000}, {"instrument": "NVDA", "mid_signal": -82438, "gamma_signal": 5793, "vega_signal": 1372, "option_type": "P", "stock_price": 177.01, "utc_time": 1775591180000}, {"instrument": "NVDA", "mid_signal": 131109, "gamma_signal": 9402, "vega_signal": 4444, "option_type": "C", "stock_price": 177.03, "utc_time": 1775591185000}, {"instrument": "NVDA", "mid_signal": 56746, "gamma_signal": -3375, "vega_signal": -1139, "option_type": "P", "stock_price": 177, "utc_time": 1775591185000}, {"instrument": "NVDA", "mid_signal": -877019, "gamma_signal": -43424, "vega_signal": -19169, "option_type": "C", "stock_price": 177.14, "utc_time": 1775591190000}, {"instrument": "NVDA", "mid_signal": 18220, "gamma_signal": -16735, "vega_signal": -8182, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591190000}, {"instrument": "NVDA", "mid_signal": 73268, "gamma_signal": 10089, "vega_signal": 4402, "option_type": "C", "stock_price": 177.115, "utc_time": 1775591195000}, {"instrument": "NVDA", "mid_signal": 276651, "gamma_signal": -43248, "vega_signal": -18249, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591195000}, {"instrument": "NVDA", "mid_signal": -48791, "gamma_signal": -12048, "vega_signal": -4840, "option_type": "C", "stock_price": 177.145, "utc_time": 1775591200000}, {"instrument": "NVDA", "mid_signal": 18665, "gamma_signal": -5692, "vega_signal": -2860, "option_type": "P", "stock_price": 177.145, "utc_time": 1775591200000}, {"instrument": "NVDA", "mid_signal": -406316, "gamma_signal": -62393, "vega_signal": -26300, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591205000}, {"instrument": "NVDA", "mid_signal": -98407, "gamma_signal": 24539, "vega_signal": 11227, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591205000}, {"instrument": "NVDA", "mid_signal": 43833, "gamma_signal": 11311, "vega_signal": 4457, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591210000}, {"instrument": "NVDA", "mid_signal": 54648, "gamma_signal": -15463, "vega_signal": -7324, "option_type": "P", "stock_price": 177.2, "utc_time": 1775591210000}, {"instrument": "NVDA", "mid_signal": -18979, "gamma_signal": -9154, "vega_signal": -3492, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591215000}, {"instrument": "NVDA", "mid_signal": -26262, "gamma_signal": 11439, "vega_signal": 5240, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591215000}, {"instrument": "NVDA", "mid_signal": -1303091, "gamma_signal": -289983, "vega_signal": -114952, "option_type": "C", "stock_price": 177.095, "utc_time": 1775591220000}, {"instrument": "NVDA", "mid_signal": 42979, "gamma_signal": -7993, "vega_signal": -3431, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591220000}, {"instrument": "NVDA", "mid_signal": -103385, "gamma_signal": -13992, "vega_signal": -5994, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591225000}, {"instrument": "NVDA", "mid_signal": 316856, "gamma_signal": -65150, "vega_signal": -28313, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591225000}, {"instrument": "NVDA", "mid_signal": 8205, "gamma_signal": 3345, "vega_signal": 1301, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591230000}, {"instrument": "NVDA", "mid_signal": -498868, "gamma_signal": 142016, "vega_signal": 67654, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591230000}, {"instrument": "NVDA", "mid_signal": -176674, "gamma_signal": -34563, "vega_signal": -13902, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591235000}, {"instrument": "NVDA", "mid_signal": -3603, "gamma_signal": -226, "vega_signal": -151, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591235000}, {"instrument": "NVDA", "mid_signal": 188638, "gamma_signal": 22514, "vega_signal": 9809, "option_type": "C", "stock_price": 177.06, "utc_time": 1775591240000}, {"instrument": "NVDA", "mid_signal": 1514387, "gamma_signal": -352765, "vega_signal": -157328, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591240000}, {"instrument": "NVDA", "mid_signal": -22265, "gamma_signal": -1921, "vega_signal": -893, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591245000}, {"instrument": "NVDA", "mid_signal": -42120, "gamma_signal": 10377, "vega_signal": 4675, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591245000}, {"instrument": "NVDA", "mid_signal": -9403, "gamma_signal": 8509, "vega_signal": 2999, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591250000}, {"instrument": "NVDA", "mid_signal": 2402, "gamma_signal": 317, "vega_signal": 377, "option_type": "P", "stock_price": 177.06, "utc_time": 1775591250000}, {"instrument": "NVDA", "mid_signal": 627746, "gamma_signal": 305048, "vega_signal": 115633, "option_type": "C", "stock_price": 177.01, "utc_time": 1775591255000}, {"instrument": "NVDA", "mid_signal": -348858, "gamma_signal": 33234, "vega_signal": 8558, "option_type": "P", "stock_price": 177.03, "utc_time": 1775591255000}, {"instrument": "NVDA", "mid_signal": 205702, "gamma_signal": 66327, "vega_signal": 26019, "option_type": "C", "stock_price": 177.1, "utc_time": 1775591260000}, {"instrument": "NVDA", "mid_signal": 172412, "gamma_signal": -60151, "vega_signal": -33047, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591260000}, {"instrument": "NVDA", "mid_signal": -4274, "gamma_signal": -1251, "vega_signal": -485, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591265000}, {"instrument": "NVDA", "mid_signal": 14046, "gamma_signal": -4194, "vega_signal": -1976, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591265000}, {"instrument": "NVDA", "mid_signal": -9907, "gamma_signal": -4937, "vega_signal": -1834, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591270000}, {"instrument": "NVDA", "mid_signal": 90956, "gamma_signal": -15374, "vega_signal": -6269, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591270000}, {"instrument": "NVDA", "mid_signal": -171683, "gamma_signal": -68754, "vega_signal": -26090, "option_type": "C", "stock_price": 177.05, "utc_time": 1775591275000}, {"instrument": "NVDA", "mid_signal": -14140, "gamma_signal": 3060, "vega_signal": 1405, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591275000}, {"instrument": "NVDA", "mid_signal": 37938, "gamma_signal": -10451, "vega_signal": -3421, "option_type": "C", "stock_price": 177.045, "utc_time": 1775591280000}, {"instrument": "NVDA", "mid_signal": -1071, "gamma_signal": 62, "vega_signal": 6, "option_type": "P", "stock_price": 177.04, "utc_time": 1775591280000}, {"instrument": "NVDA", "mid_signal": -59254, "gamma_signal": -7955, "vega_signal": -3439, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591285000}, {"instrument": "NVDA", "mid_signal": 73073, "gamma_signal": -7842, "vega_signal": -3051, "option_type": "P", "stock_price": 177.17, "utc_time": 1775591285000}, {"instrument": "NVDA", "mid_signal": -86713, "gamma_signal": 1919, "vega_signal": 342, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591290000}, {"instrument": "NVDA", "mid_signal": 130484, "gamma_signal": -40627, "vega_signal": -20841, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591290000}, {"instrument": "NVDA", "mid_signal": 213098, "gamma_signal": 68685, "vega_signal": 27339, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591295000}, {"instrument": "NVDA", "mid_signal": 610747, "gamma_signal": -140835, "vega_signal": -61358, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591295000}, {"instrument": "NVDA", "mid_signal": 115435, "gamma_signal": 27998, "vega_signal": 11369, "option_type": "C", "stock_price": 177.24, "utc_time": 1775591300000}, {"instrument": "NVDA", "mid_signal": -135051, "gamma_signal": 33324, "vega_signal": 15213, "option_type": "P", "stock_price": 177.24, "utc_time": 1775591300000}, {"instrument": "NVDA", "mid_signal": -31039, "gamma_signal": -15668, "vega_signal": -6086, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591305000}, {"instrument": "NVDA", "mid_signal": 739141, "gamma_signal": -121209, "vega_signal": -49738, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591305000}, {"instrument": "NVDA", "mid_signal": -2586, "gamma_signal": 721, "vega_signal": 197, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591310000}, {"instrument": "NVDA", "mid_signal": -39828, "gamma_signal": 9279, "vega_signal": 4082, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591310000}, {"instrument": "NVDA", "mid_signal": -12902, "gamma_signal": -3112, "vega_signal": -1242, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591315000}, {"instrument": "NVDA", "mid_signal": 72989, "gamma_signal": -5562, "vega_signal": -2140, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591315000}, {"instrument": "NVDA", "mid_signal": -78672, "gamma_signal": 928, "vega_signal": 36, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591320000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": -1410, "vega_signal": -743, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591320000}, {"instrument": "NVDA", "mid_signal": 185201, "gamma_signal": 35501, "vega_signal": 14854, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591325000}, {"instrument": "NVDA", "mid_signal": -7388, "gamma_signal": 1880, "vega_signal": 859, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591325000}, {"instrument": "NVDA", "mid_signal": -408090, "gamma_signal": -87202, "vega_signal": -35936, "option_type": "C", "stock_price": 177.04, "utc_time": 1775591330000}, {"instrument": "NVDA", "mid_signal": 1162, "gamma_signal": -397, "vega_signal": -167, "option_type": "P", "stock_price": 177.04, "utc_time": 1775591330000}, {"instrument": "NVDA", "mid_signal": 306991, "gamma_signal": 61547, "vega_signal": 25648, "option_type": "C", "stock_price": 177.04, "utc_time": 1775591335000}, {"instrument": "NVDA", "mid_signal": 95247, "gamma_signal": -15867, "vega_signal": -6540, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591335000}, {"instrument": "NVDA", "mid_signal": 81092, "gamma_signal": 30957, "vega_signal": 12075, "option_type": "C", "stock_price": 177.055, "utc_time": 1775591340000}, {"instrument": "NVDA", "mid_signal": 21184, "gamma_signal": -4290, "vega_signal": -1846, "option_type": "P", "stock_price": 177.06, "utc_time": 1775591340000}, {"instrument": "NVDA", "mid_signal": -155500, "gamma_signal": -43150, "vega_signal": -17339, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591345000}, {"instrument": "NVDA", "mid_signal": 38656, "gamma_signal": 3946, "vega_signal": 1342, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591345000}, {"instrument": "NVDA", "mid_signal": 173349, "gamma_signal": 37449, "vega_signal": 15137, "option_type": "C", "stock_price": 177.06, "utc_time": 1775591350000}, {"instrument": "NVDA", "mid_signal": -15368, "gamma_signal": 2798, "vega_signal": 1149, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591350000}, {"instrument": "NVDA", "mid_signal": -39261, "gamma_signal": -10400, "vega_signal": -4112, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591355000}, {"instrument": "NVDA", "mid_signal": 40399, "gamma_signal": -14718, "vega_signal": -9711, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591355000}, {"instrument": "NVDA", "mid_signal": -2441, "gamma_signal": -498, "vega_signal": -193, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591360000}, {"instrument": "NVDA", "mid_signal": -1290045, "gamma_signal": 292933, "vega_signal": 128660, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591360000}, {"instrument": "NVDA", "mid_signal": -17546, "gamma_signal": -899, "vega_signal": -497, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591365000}, {"instrument": "NVDA", "mid_signal": -739736, "gamma_signal": 128957, "vega_signal": 53743, "option_type": "P", "stock_price": 176.985, "utc_time": 1775591365000}, {"instrument": "NVDA", "mid_signal": 251059, "gamma_signal": 90484, "vega_signal": 36753, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591370000}, {"instrument": "NVDA", "mid_signal": 301284, "gamma_signal": -50694, "vega_signal": -20870, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591370000}, {"instrument": "NVDA", "mid_signal": 245287, "gamma_signal": 47606, "vega_signal": 19616, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591375000}, {"instrument": "NVDA", "mid_signal": -345429, "gamma_signal": 98287, "vega_signal": 45986, "option_type": "P", "stock_price": 177.01, "utc_time": 1775591375000}, {"instrument": "NVDA", "mid_signal": -176449, "gamma_signal": -26514, "vega_signal": -11146, "option_type": "C", "stock_price": 176.89, "utc_time": 1775591380000}, {"instrument": "NVDA", "mid_signal": -737816, "gamma_signal": 157599, "vega_signal": 68756, "option_type": "P", "stock_price": 176.91, "utc_time": 1775591380000}, {"instrument": "NVDA", "mid_signal": -37679, "gamma_signal": 1650, "vega_signal": 270, "option_type": "C", "stock_price": 176.85, "utc_time": 1775591385000}, {"instrument": "NVDA", "mid_signal": -64985, "gamma_signal": 14384, "vega_signal": 6367, "option_type": "P", "stock_price": 176.85, "utc_time": 1775591385000}, {"instrument": "NVDA", "mid_signal": -2775637, "gamma_signal": -939174, "vega_signal": -368669, "option_type": "C", "stock_price": 176.91, "utc_time": 1775591390000}, {"instrument": "NVDA", "mid_signal": 1082640, "gamma_signal": -149763, "vega_signal": -57574, "option_type": "P", "stock_price": 176.91, "utc_time": 1775591390000}, {"instrument": "NVDA", "mid_signal": -494821, "gamma_signal": -17561, "vega_signal": -7919, "option_type": "C", "stock_price": 176.91, "utc_time": 1775591395000}, {"instrument": "NVDA", "mid_signal": -153036, "gamma_signal": 51561, "vega_signal": 25845, "option_type": "P", "stock_price": 176.91, "utc_time": 1775591395000}, {"instrument": "NVDA", "mid_signal": 2300749, "gamma_signal": 691452, "vega_signal": 271986, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591400000}, {"instrument": "NVDA", "mid_signal": 1154337, "gamma_signal": -283041, "vega_signal": -129611, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591400000}, {"instrument": "NVDA", "mid_signal": -41758, "gamma_signal": 13971, "vega_signal": 4764, "option_type": "C", "stock_price": 177.035, "utc_time": 1775591405000}, {"instrument": "NVDA", "mid_signal": 1246250, "gamma_signal": -517734, "vega_signal": -289485, "option_type": "P", "stock_price": 177.045, "utc_time": 1775591405000}, {"instrument": "NVDA", "mid_signal": 13372, "gamma_signal": -1125, "vega_signal": -308, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591410000}, {"instrument": "NVDA", "mid_signal": 15876, "gamma_signal": -2926, "vega_signal": -1103, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591410000}, {"instrument": "NVDA", "mid_signal": 65650, "gamma_signal": 18485, "vega_signal": 7328, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591415000}, {"instrument": "NVDA", "mid_signal": -2472, "gamma_signal": 5489, "vega_signal": 3014, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591415000}, {"instrument": "NVDA", "mid_signal": 99919, "gamma_signal": 25037, "vega_signal": 10117, "option_type": "C", "stock_price": 177.13, "utc_time": 1775591420000}, {"instrument": "NVDA", "mid_signal": -2870174, "gamma_signal": 804347, "vega_signal": 384781, "option_type": "P", "stock_price": 177.1, "utc_time": 1775591420000}, {"instrument": "NVDA", "mid_signal": -731438, "gamma_signal": -147388, "vega_signal": -61228, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591425000}, {"instrument": "NVDA", "mid_signal": 154162, "gamma_signal": -29172, "vega_signal": -12368, "option_type": "P", "stock_price": 177.13, "utc_time": 1775591425000}, {"instrument": "NVDA", "mid_signal": -464489, "gamma_signal": -93864, "vega_signal": -39077, "option_type": "C", "stock_price": 177.03, "utc_time": 1775591430000}, {"instrument": "NVDA", "mid_signal": -34161, "gamma_signal": 8772, "vega_signal": 3987, "option_type": "P", "stock_price": 177.01, "utc_time": 1775591430000}, {"instrument": "NVDA", "mid_signal": 82515, "gamma_signal": 33493, "vega_signal": 13510, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591435000}, {"instrument": "NVDA", "mid_signal": 219072, "gamma_signal": -40879, "vega_signal": -18413, "option_type": "P", "stock_price": 177.03, "utc_time": 1775591435000}, {"instrument": "NVDA", "mid_signal": 14554, "gamma_signal": -8906, "vega_signal": -3224, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591440000}, {"instrument": "NVDA", "mid_signal": 5165, "gamma_signal": -613, "vega_signal": -158, "option_type": "P", "stock_price": 177.1, "utc_time": 1775591440000}, {"instrument": "NVDA", "mid_signal": 14786, "gamma_signal": 2216, "vega_signal": 1068, "option_type": "C", "stock_price": 177.17, "utc_time": 1775591445000}, {"instrument": "NVDA", "mid_signal": -9250, "gamma_signal": 1426, "vega_signal": 552, "option_type": "P", "stock_price": 177.17, "utc_time": 1775591445000}, {"instrument": "NVDA", "mid_signal": 591582, "gamma_signal": 66681, "vega_signal": 29809, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591450000}, {"instrument": "NVDA", "mid_signal": -42684, "gamma_signal": 8874, "vega_signal": 2123, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591450000}, {"instrument": "NVDA", "mid_signal": 775025, "gamma_signal": 329654, "vega_signal": 127705, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591455000}, {"instrument": "NVDA", "mid_signal": -130581, "gamma_signal": 31510, "vega_signal": 14006, "option_type": "P", "stock_price": 177.15, "utc_time": 1775591455000}, {"instrument": "NVDA", "mid_signal": 2635, "gamma_signal": 2196, "vega_signal": 661, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591460000}, {"instrument": "NVDA", "mid_signal": 672836, "gamma_signal": -215225, "vega_signal": -114056, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591460000}, {"instrument": "NVDA", "mid_signal": -256781, "gamma_signal": -50020, "vega_signal": -20871, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591465000}, {"instrument": "NVDA", "mid_signal": -9713, "gamma_signal": 1593, "vega_signal": 652, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591465000}, {"instrument": "NVDA", "mid_signal": 83127, "gamma_signal": 24719, "vega_signal": 9817, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591470000}, {"instrument": "NVDA", "mid_signal": 67199, "gamma_signal": -16162, "vega_signal": -7270, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591470000}, {"instrument": "NVDA", "mid_signal": 2243528, "gamma_signal": 646134, "vega_signal": 258368, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591475000}, {"instrument": "NVDA", "mid_signal": 12232, "gamma_signal": -3397, "vega_signal": -3065, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591475000}, {"instrument": "NVDA", "mid_signal": -98798, "gamma_signal": -6595, "vega_signal": -3319, "option_type": "C", "stock_price": 177.31, "utc_time": 1775591480000}, {"instrument": "NVDA", "mid_signal": 38708, "gamma_signal": -7906, "vega_signal": -3403, "option_type": "P", "stock_price": 177.32, "utc_time": 1775591480000}, {"instrument": "NVDA", "mid_signal": -387936, "gamma_signal": -49661, "vega_signal": -21338, "option_type": "C", "stock_price": 177.35, "utc_time": 1775591485000}, {"instrument": "NVDA", "mid_signal": 121733, "gamma_signal": -29523, "vega_signal": -13265, "option_type": "P", "stock_price": 177.35, "utc_time": 1775591485000}, {"instrument": "NVDA", "mid_signal": -21794, "gamma_signal": 2325, "vega_signal": 631, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591490000}, {"instrument": "NVDA", "mid_signal": 202099, "gamma_signal": -53083, "vega_signal": -24346, "option_type": "P", "stock_price": 177.315, "utc_time": 1775591490000}, {"instrument": "NVDA", "mid_signal": 45399, "gamma_signal": -7285, "vega_signal": -2458, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591495000}, {"instrument": "NVDA", "mid_signal": 12302, "gamma_signal": -4129, "vega_signal": -2084, "option_type": "P", "stock_price": 177.32, "utc_time": 1775591495000}, {"instrument": "NVDA", "mid_signal": -190341, "gamma_signal": -49623, "vega_signal": -20018, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591500000}, {"instrument": "NVDA", "mid_signal": -3469, "gamma_signal": 1354, "vega_signal": 672, "option_type": "P", "stock_price": 177.4, "utc_time": 1775591500000}, {"instrument": "NVDA", "mid_signal": 570173, "gamma_signal": 118305, "vega_signal": 49059, "option_type": "C", "stock_price": 177.37, "utc_time": 1775591505000}, {"instrument": "NVDA", "mid_signal": 446204, "gamma_signal": -46712, "vega_signal": -17383, "option_type": "P", "stock_price": 177.36, "utc_time": 1775591505000}, {"instrument": "NVDA", "mid_signal": 307419, "gamma_signal": 76329, "vega_signal": 30850, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591510000}, {"instrument": "NVDA", "mid_signal": -39543, "gamma_signal": 12171, "vega_signal": 6166, "option_type": "P", "stock_price": 177.41, "utc_time": 1775591510000}, {"instrument": "NVDA", "mid_signal": -185018, "gamma_signal": -43699, "vega_signal": -17706, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591515000}, {"instrument": "NVDA", "mid_signal": -24717, "gamma_signal": 8901, "vega_signal": 4831, "option_type": "P", "stock_price": 177.38, "utc_time": 1775591515000}, {"instrument": "NVDA", "mid_signal": 241758, "gamma_signal": 62415, "vega_signal": 26025, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591520000}, {"instrument": "NVDA", "mid_signal": 22864, "gamma_signal": -6633, "vega_signal": -3104, "option_type": "P", "stock_price": 177.38, "utc_time": 1775591520000}, {"instrument": "NVDA", "mid_signal": -95030, "gamma_signal": -29567, "vega_signal": -11778, "option_type": "C", "stock_price": 177.395, "utc_time": 1775591525000}, {"instrument": "NVDA", "mid_signal": -45932, "gamma_signal": 16882, "vega_signal": 8576, "option_type": "P", "stock_price": 177.45, "utc_time": 1775591525000}, {"instrument": "NVDA", "mid_signal": 37543, "gamma_signal": 13195, "vega_signal": 5201, "option_type": "C", "stock_price": 177.39, "utc_time": 1775591530000}, {"instrument": "NVDA", "mid_signal": -55263, "gamma_signal": 16741, "vega_signal": 8222, "option_type": "P", "stock_price": 177.39, "utc_time": 1775591530000}, {"instrument": "NVDA", "mid_signal": 29366, "gamma_signal": 8294, "vega_signal": 3312, "option_type": "C", "stock_price": 177.42, "utc_time": 1775591535000}, {"instrument": "NVDA", "mid_signal": -365593, "gamma_signal": 74235, "vega_signal": 32148, "option_type": "P", "stock_price": 177.42, "utc_time": 1775591535000}, {"instrument": "NVDA", "mid_signal": 23429, "gamma_signal": 7279, "vega_signal": 2882, "option_type": "C", "stock_price": 177.42, "utc_time": 1775591540000}, {"instrument": "NVDA", "mid_signal": 7646, "gamma_signal": -2634, "vega_signal": -2001, "option_type": "P", "stock_price": 177.42, "utc_time": 1775591540000}, {"instrument": "NVDA", "mid_signal": -89520, "gamma_signal": -10503, "vega_signal": -3954, "option_type": "C", "stock_price": 177.45, "utc_time": 1775591545000}, {"instrument": "NVDA", "mid_signal": 5657, "gamma_signal": -1951, "vega_signal": -935, "option_type": "P", "stock_price": 177.45, "utc_time": 1775591545000}, {"instrument": "NVDA", "mid_signal": 25733, "gamma_signal": 1325, "vega_signal": 708, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591550000}, {"instrument": "NVDA", "mid_signal": -14302, "gamma_signal": 907, "vega_signal": -25, "option_type": "P", "stock_price": 177.42, "utc_time": 1775591550000}, {"instrument": "NVDA", "mid_signal": -9182, "gamma_signal": -2371, "vega_signal": -954, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591555000}, {"instrument": "NVDA", "mid_signal": 128483, "gamma_signal": -44741, "vega_signal": -30031, "option_type": "P", "stock_price": 177.34, "utc_time": 1775591555000}, {"instrument": "NVDA", "mid_signal": -722494, "gamma_signal": -159285, "vega_signal": -65147, "option_type": "C", "stock_price": 177.27, "utc_time": 1775591560000}, {"instrument": "NVDA", "mid_signal": -8284, "gamma_signal": 2148, "vega_signal": 984, "option_type": "P", "stock_price": 177.3, "utc_time": 1775591560000}, {"instrument": "NVDA", "mid_signal": -1021, "gamma_signal": -1196, "vega_signal": -445, "option_type": "C", "stock_price": 177.29, "utc_time": 1775591565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775591565000}, {"instrument": "NVDA", "mid_signal": -107128, "gamma_signal": -22751, "vega_signal": -9357, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591570000}, {"instrument": "NVDA", "mid_signal": 26549, "gamma_signal": -10922, "vega_signal": -9148, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591570000}, {"instrument": "NVDA", "mid_signal": 29285, "gamma_signal": 3512, "vega_signal": 5163, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591575000}, {"instrument": "NVDA", "mid_signal": 134019, "gamma_signal": -44881, "vega_signal": -30729, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591575000}, {"instrument": "NVDA", "mid_signal": -28388, "gamma_signal": -4417, "vega_signal": -1874, "option_type": "C", "stock_price": 177.26, "utc_time": 1775591580000}, {"instrument": "NVDA", "mid_signal": 58851, "gamma_signal": -10437, "vega_signal": -4095, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591580000}, {"instrument": "NVDA", "mid_signal": 12532, "gamma_signal": 4096, "vega_signal": 1635, "option_type": "C", "stock_price": 177.3, "utc_time": 1775591585000}, {"instrument": "NVDA", "mid_signal": 313234, "gamma_signal": -91601, "vega_signal": -43350, "option_type": "P", "stock_price": 177.3, "utc_time": 1775591585000}, {"instrument": "NVDA", "mid_signal": 497557, "gamma_signal": 52980, "vega_signal": 23637, "option_type": "C", "stock_price": 177.29, "utc_time": 1775591590000}, {"instrument": "NVDA", "mid_signal": 399282, "gamma_signal": -115888, "vega_signal": -55300, "option_type": "P", "stock_price": 177.305, "utc_time": 1775591590000}, {"instrument": "NVDA", "mid_signal": 3147, "gamma_signal": 7374, "vega_signal": 2805, "option_type": "C", "stock_price": 177.24, "utc_time": 1775591595000}, {"instrument": "NVDA", "mid_signal": 47883, "gamma_signal": -10878, "vega_signal": -4613, "option_type": "P", "stock_price": 177.24, "utc_time": 1775591595000}, {"instrument": "NVDA", "mid_signal": -22104, "gamma_signal": -4498, "vega_signal": -1861, "option_type": "C", "stock_price": 177.26, "utc_time": 1775591600000}, {"instrument": "NVDA", "mid_signal": -90527, "gamma_signal": 21246, "vega_signal": 9777, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591600000}, {"instrument": "NVDA", "mid_signal": -29574, "gamma_signal": -3446, "vega_signal": -1472, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591605000}, {"instrument": "NVDA", "mid_signal": -27500, "gamma_signal": 3448, "vega_signal": 1261, "option_type": "P", "stock_price": 177.25, "utc_time": 1775591605000}, {"instrument": "NVDA", "mid_signal": -6240637, "gamma_signal": -1130476, "vega_signal": -475148, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591610000}, {"instrument": "NVDA", "mid_signal": -52371, "gamma_signal": 7742, "vega_signal": 2927, "option_type": "P", "stock_price": 177.185, "utc_time": 1775591610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.185, "utc_time": 1775591615000}, {"instrument": "NVDA", "mid_signal": 35715, "gamma_signal": 12406, "vega_signal": 4872, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591620000}, {"instrument": "NVDA", "mid_signal": -13056, "gamma_signal": 4031, "vega_signal": 2083, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591620000}, {"instrument": "NVDA", "mid_signal": -3206142, "gamma_signal": -578277, "vega_signal": -243143, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591625000}, {"instrument": "NVDA", "mid_signal": -62986, "gamma_signal": 23435, "vega_signal": 12102, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591625000}, {"instrument": "NVDA", "mid_signal": 423958, "gamma_signal": 79350, "vega_signal": 33161, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591630000}, {"instrument": "NVDA", "mid_signal": -213290, "gamma_signal": 47995, "vega_signal": 20676, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591630000}, {"instrument": "NVDA", "mid_signal": 4793, "gamma_signal": 1370, "vega_signal": 546, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591635000}, {"instrument": "NVDA", "mid_signal": 1821286, "gamma_signal": -562242, "vega_signal": -282298, "option_type": "P", "stock_price": 177.235, "utc_time": 1775591635000}, {"instrument": "NVDA", "mid_signal": -49853, "gamma_signal": -8960, "vega_signal": -3761, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591640000}, {"instrument": "NVDA", "mid_signal": -32306, "gamma_signal": 10689, "vega_signal": 5226, "option_type": "P", "stock_price": 177.15, "utc_time": 1775591640000}, {"instrument": "NVDA", "mid_signal": 2360687, "gamma_signal": 673707, "vega_signal": 268512, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591645000}, {"instrument": "NVDA", "mid_signal": -39491, "gamma_signal": 8601, "vega_signal": 3569, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591645000}, {"instrument": "NVDA", "mid_signal": 70787, "gamma_signal": 25511, "vega_signal": 9972, "option_type": "C", "stock_price": 177.13, "utc_time": 1775591650000}, {"instrument": "NVDA", "mid_signal": -775, "gamma_signal": 276, "vega_signal": 62, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591650000}, {"instrument": "NVDA", "mid_signal": -73337, "gamma_signal": -8469, "vega_signal": -3694, "option_type": "C", "stock_price": 177.14, "utc_time": 1775591655000}, {"instrument": "NVDA", "mid_signal": 2015, "gamma_signal": -747, "vega_signal": -444, "option_type": "P", "stock_price": 177.13, "utc_time": 1775591655000}, {"instrument": "NVDA", "mid_signal": 53423, "gamma_signal": 14645, "vega_signal": 5764, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591660000}, {"instrument": "NVDA", "mid_signal": 187717, "gamma_signal": -33551, "vega_signal": -13829, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591660000}, {"instrument": "NVDA", "mid_signal": 112158, "gamma_signal": 29426, "vega_signal": 11613, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591665000}, {"instrument": "NVDA", "mid_signal": 50802, "gamma_signal": -17281, "vega_signal": -7636, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591665000}, {"instrument": "NVDA", "mid_signal": 124784, "gamma_signal": 31415, "vega_signal": 12411, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591670000}, {"instrument": "NVDA", "mid_signal": -1392, "gamma_signal": 621, "vega_signal": 336, "option_type": "P", "stock_price": 177.22, "utc_time": 1775591670000}, {"instrument": "NVDA", "mid_signal": -20979, "gamma_signal": -3451, "vega_signal": -1436, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591675000}, {"instrument": "NVDA", "mid_signal": -118710, "gamma_signal": 36327, "vega_signal": 17516, "option_type": "P", "stock_price": 177.22, "utc_time": 1775591675000}, {"instrument": "NVDA", "mid_signal": -285915, "gamma_signal": -49532, "vega_signal": -20373, "option_type": "C", "stock_price": 177.3, "utc_time": 1775591680000}, {"instrument": "NVDA", "mid_signal": 812101, "gamma_signal": -182771, "vega_signal": -79293, "option_type": "P", "stock_price": 177.3, "utc_time": 1775591680000}, {"instrument": "NVDA", "mid_signal": -137799, "gamma_signal": -30700, "vega_signal": -12258, "option_type": "C", "stock_price": 177.295, "utc_time": 1775591685000}, {"instrument": "NVDA", "mid_signal": -28377, "gamma_signal": 11222, "vega_signal": 7056, "option_type": "P", "stock_price": 177.295, "utc_time": 1775591685000}, {"instrument": "NVDA", "mid_signal": -193531, "gamma_signal": -39105, "vega_signal": -15809, "option_type": "C", "stock_price": 177.36, "utc_time": 1775591690000}, {"instrument": "NVDA", "mid_signal": -299593, "gamma_signal": 64097, "vega_signal": 27313, "option_type": "P", "stock_price": 177.36, "utc_time": 1775591690000}, {"instrument": "NVDA", "mid_signal": 793426, "gamma_signal": 180444, "vega_signal": 71624, "option_type": "C", "stock_price": 177.41, "utc_time": 1775591695000}, {"instrument": "NVDA", "mid_signal": 958106, "gamma_signal": -167389, "vega_signal": -67872, "option_type": "P", "stock_price": 177.41, "utc_time": 1775591695000}, {"instrument": "NVDA", "mid_signal": 132550, "gamma_signal": 15315, "vega_signal": 6742, "option_type": "C", "stock_price": 177.415, "utc_time": 1775591700000}, {"instrument": "NVDA", "mid_signal": 155095, "gamma_signal": -43005, "vega_signal": -19891, "option_type": "P", "stock_price": 177.4, "utc_time": 1775591700000}, {"instrument": "NVDA", "mid_signal": 10807, "gamma_signal": 7914, "vega_signal": 3171, "option_type": "C", "stock_price": 177.44, "utc_time": 1775591705000}, {"instrument": "NVDA", "mid_signal": -29297, "gamma_signal": 7261, "vega_signal": 3184, "option_type": "P", "stock_price": 177.44, "utc_time": 1775591705000}, {"instrument": "NVDA", "mid_signal": 1298656, "gamma_signal": 247865, "vega_signal": 100562, "option_type": "C", "stock_price": 177.51, "utc_time": 1775591710000}, {"instrument": "NVDA", "mid_signal": 166445, "gamma_signal": -60287, "vega_signal": -30791, "option_type": "P", "stock_price": 177.51, "utc_time": 1775591710000}, {"instrument": "NVDA", "mid_signal": 66305, "gamma_signal": 13212, "vega_signal": 5377, "option_type": "C", "stock_price": 177.49, "utc_time": 1775591715000}, {"instrument": "NVDA", "mid_signal": -31306, "gamma_signal": 3147, "vega_signal": 353, "option_type": "P", "stock_price": 177.49, "utc_time": 1775591715000}, {"instrument": "NVDA", "mid_signal": -21639, "gamma_signal": -9249, "vega_signal": -3485, "option_type": "C", "stock_price": 177.55, "utc_time": 1775591720000}, {"instrument": "NVDA", "mid_signal": 1826, "gamma_signal": -1087, "vega_signal": -709, "option_type": "P", "stock_price": 177.54, "utc_time": 1775591720000}, {"instrument": "NVDA", "mid_signal": 1311769, "gamma_signal": -29004, "vega_signal": -8666, "option_type": "C", "stock_price": 177.57, "utc_time": 1775591725000}, {"instrument": "NVDA", "mid_signal": 57473, "gamma_signal": -16744, "vega_signal": -7912, "option_type": "P", "stock_price": 177.57, "utc_time": 1775591725000}, {"instrument": "NVDA", "mid_signal": 73599, "gamma_signal": 29229, "vega_signal": 11338, "option_type": "C", "stock_price": 177.59, "utc_time": 1775591730000}, {"instrument": "NVDA", "mid_signal": -9261, "gamma_signal": 76, "vega_signal": -357, "option_type": "P", "stock_price": 177.59, "utc_time": 1775591730000}, {"instrument": "NVDA", "mid_signal": -121494, "gamma_signal": -22865, "vega_signal": -8120, "option_type": "C", "stock_price": 177.56, "utc_time": 1775591735000}, {"instrument": "NVDA", "mid_signal": 69304, "gamma_signal": -11321, "vega_signal": -4574, "option_type": "P", "stock_price": 177.56, "utc_time": 1775591735000}, {"instrument": "NVDA", "mid_signal": 921432, "gamma_signal": 306717, "vega_signal": 118715, "option_type": "C", "stock_price": 177.52, "utc_time": 1775591740000}, {"instrument": "NVDA", "mid_signal": 118876, "gamma_signal": -34951, "vega_signal": -16220, "option_type": "P", "stock_price": 177.52, "utc_time": 1775591740000}, {"instrument": "NVDA", "mid_signal": -112932, "gamma_signal": -74308, "vega_signal": -27365, "option_type": "C", "stock_price": 177.56, "utc_time": 1775591745000}, {"instrument": "NVDA", "mid_signal": 281024, "gamma_signal": -49600, "vega_signal": -20035, "option_type": "P", "stock_price": 177.57, "utc_time": 1775591745000}, {"instrument": "NVDA", "mid_signal": -2203442, "gamma_signal": -610564, "vega_signal": -237821, "option_type": "C", "stock_price": 177.655, "utc_time": 1775591750000}, {"instrument": "NVDA", "mid_signal": -308, "gamma_signal": -991, "vega_signal": -736, "option_type": "P", "stock_price": 177.66, "utc_time": 1775591750000}, {"instrument": "NVDA", "mid_signal": -18050, "gamma_signal": -6025, "vega_signal": -2308, "option_type": "C", "stock_price": 177.61, "utc_time": 1775591755000}, {"instrument": "NVDA", "mid_signal": 50980, "gamma_signal": -16230, "vega_signal": -7926, "option_type": "P", "stock_price": 177.61, "utc_time": 1775591755000}, {"instrument": "NVDA", "mid_signal": -964380, "gamma_signal": -200787, "vega_signal": -80812, "option_type": "C", "stock_price": 177.675, "utc_time": 1775591760000}, {"instrument": "NVDA", "mid_signal": 27565, "gamma_signal": -9560, "vega_signal": -4836, "option_type": "P", "stock_price": 177.675, "utc_time": 1775591760000}, {"instrument": "NVDA", "mid_signal": 648428, "gamma_signal": 138367, "vega_signal": 54884, "option_type": "C", "stock_price": 177.66, "utc_time": 1775591765000}, {"instrument": "NVDA", "mid_signal": 461436, "gamma_signal": -124048, "vega_signal": -56677, "option_type": "P", "stock_price": 177.66, "utc_time": 1775591765000}, {"instrument": "NVDA", "mid_signal": 309427, "gamma_signal": 67822, "vega_signal": 26981, "option_type": "C", "stock_price": 177.67, "utc_time": 1775591770000}, {"instrument": "NVDA", "mid_signal": 6075, "gamma_signal": -3195, "vega_signal": -1985, "option_type": "P", "stock_price": 177.67, "utc_time": 1775591770000}, {"instrument": "NVDA", "mid_signal": 312423, "gamma_signal": 78698, "vega_signal": 30919, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591775000}, {"instrument": "NVDA", "mid_signal": -536855, "gamma_signal": 166197, "vega_signal": 77471, "option_type": "P", "stock_price": 177.74, "utc_time": 1775591775000}, {"instrument": "NVDA", "mid_signal": -235227, "gamma_signal": -38999, "vega_signal": -16048, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591780000}, {"instrument": "NVDA", "mid_signal": -138162, "gamma_signal": 45511, "vega_signal": 24868, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591780000}, {"instrument": "NVDA", "mid_signal": 28387, "gamma_signal": -8482, "vega_signal": -3040, "option_type": "C", "stock_price": 177.73, "utc_time": 1775591785000}, {"instrument": "NVDA", "mid_signal": -64543, "gamma_signal": 10993, "vega_signal": 4225, "option_type": "P", "stock_price": 177.73, "utc_time": 1775591785000}, {"instrument": "NVDA", "mid_signal": 563624, "gamma_signal": 138545, "vega_signal": 54348, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591790000}, {"instrument": "NVDA", "mid_signal": 7691, "gamma_signal": -1236, "vega_signal": -2258, "option_type": "P", "stock_price": 177.77, "utc_time": 1775591790000}, {"instrument": "NVDA", "mid_signal": -13378, "gamma_signal": -682, "vega_signal": -362, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591795000}, {"instrument": "NVDA", "mid_signal": 19109, "gamma_signal": -5603, "vega_signal": -2520, "option_type": "P", "stock_price": 177.76, "utc_time": 1775591795000}, {"instrument": "NVDA", "mid_signal": -539223, "gamma_signal": -78476, "vega_signal": -32995, "option_type": "C", "stock_price": 177.83, "utc_time": 1775591800000}, {"instrument": "NVDA", "mid_signal": -132772, "gamma_signal": 1746, "vega_signal": -3662, "option_type": "P", "stock_price": 177.83, "utc_time": 1775591800000}, {"instrument": "NVDA", "mid_signal": 144491, "gamma_signal": 35669, "vega_signal": 14336, "option_type": "C", "stock_price": 177.81, "utc_time": 1775591805000}, {"instrument": "NVDA", "mid_signal": -344387, "gamma_signal": 90212, "vega_signal": 39923, "option_type": "P", "stock_price": 177.82, "utc_time": 1775591805000}, {"instrument": "NVDA", "mid_signal": 168467, "gamma_signal": 32387, "vega_signal": 13011, "option_type": "C", "stock_price": 177.855, "utc_time": 1775591810000}, {"instrument": "NVDA", "mid_signal": 28647, "gamma_signal": -12674, "vega_signal": -7438, "option_type": "P", "stock_price": 177.855, "utc_time": 1775591810000}, {"instrument": "NVDA", "mid_signal": 1227735, "gamma_signal": 484599, "vega_signal": 185127, "option_type": "C", "stock_price": 177.82, "utc_time": 1775591815000}, {"instrument": "NVDA", "mid_signal": -74599, "gamma_signal": 23572, "vega_signal": 13285, "option_type": "P", "stock_price": 177.82, "utc_time": 1775591815000}, {"instrument": "NVDA", "mid_signal": 228532, "gamma_signal": -12556, "vega_signal": -2742, "option_type": "C", "stock_price": 177.825, "utc_time": 1775591820000}, {"instrument": "NVDA", "mid_signal": 7763, "gamma_signal": -6368, "vega_signal": -4881, "option_type": "P", "stock_price": 177.83, "utc_time": 1775591820000}, {"instrument": "NVDA", "mid_signal": -26201, "gamma_signal": 2997, "vega_signal": 895, "option_type": "C", "stock_price": 177.8, "utc_time": 1775591825000}, {"instrument": "NVDA", "mid_signal": -31049, "gamma_signal": 9213, "vega_signal": 3982, "option_type": "P", "stock_price": 177.775, "utc_time": 1775591825000}, {"instrument": "NVDA", "mid_signal": -77552, "gamma_signal": -39887, "vega_signal": -15079, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591830000}, {"instrument": "NVDA", "mid_signal": 42189, "gamma_signal": -21087, "vega_signal": -12523, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591830000}, {"instrument": "NVDA", "mid_signal": 365644, "gamma_signal": 34747, "vega_signal": 15866, "option_type": "C", "stock_price": 177.675, "utc_time": 1775591835000}, {"instrument": "NVDA", "mid_signal": 4823, "gamma_signal": -1203, "vega_signal": -513, "option_type": "P", "stock_price": 177.7, "utc_time": 1775591835000}, {"instrument": "NVDA", "mid_signal": -52010, "gamma_signal": -20058, "vega_signal": -7624, "option_type": "C", "stock_price": 177.69, "utc_time": 1775591840000}, {"instrument": "NVDA", "mid_signal": -11222, "gamma_signal": 3440, "vega_signal": 1657, "option_type": "P", "stock_price": 177.69, "utc_time": 1775591840000}, {"instrument": "NVDA", "mid_signal": -22983, "gamma_signal": -2507, "vega_signal": -1097, "option_type": "C", "stock_price": 177.705, "utc_time": 1775591845000}, {"instrument": "NVDA", "mid_signal": -30961, "gamma_signal": 11191, "vega_signal": 6401, "option_type": "P", "stock_price": 177.705, "utc_time": 1775591845000}, {"instrument": "NVDA", "mid_signal": -52333, "gamma_signal": -30644, "vega_signal": -12022, "option_type": "C", "stock_price": 177.71, "utc_time": 1775591850000}, {"instrument": "NVDA", "mid_signal": -1063, "gamma_signal": -519, "vega_signal": -312, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591850000}, {"instrument": "NVDA", "mid_signal": 180959, "gamma_signal": -714, "vega_signal": 1026, "option_type": "C", "stock_price": 177.7, "utc_time": 1775591855000}, {"instrument": "NVDA", "mid_signal": -48314, "gamma_signal": 14714, "vega_signal": 7020, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591855000}, {"instrument": "NVDA", "mid_signal": 114560, "gamma_signal": -3482, "vega_signal": -1060, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591860000}, {"instrument": "NVDA", "mid_signal": 219491, "gamma_signal": -56783, "vega_signal": -25200, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591860000}, {"instrument": "NVDA", "mid_signal": 1477818, "gamma_signal": 445626, "vega_signal": 172031, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591865000}, {"instrument": "NVDA", "mid_signal": -79788, "gamma_signal": 25345, "vega_signal": 12740, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591865000}, {"instrument": "NVDA", "mid_signal": 190289, "gamma_signal": 14540, "vega_signal": 6564, "option_type": "C", "stock_price": 177.73, "utc_time": 1775591870000}, {"instrument": "NVDA", "mid_signal": -159290, "gamma_signal": 40609, "vega_signal": 17895, "option_type": "P", "stock_price": 177.73, "utc_time": 1775591870000}, {"instrument": "NVDA", "mid_signal": 369094, "gamma_signal": 76646, "vega_signal": 30560, "option_type": "C", "stock_price": 177.78, "utc_time": 1775591875000}, {"instrument": "NVDA", "mid_signal": -13985, "gamma_signal": 2453, "vega_signal": 941, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591875000}, {"instrument": "NVDA", "mid_signal": -149906, "gamma_signal": -32676, "vega_signal": -12967, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591880000}, {"instrument": "NVDA", "mid_signal": -5111, "gamma_signal": 1563, "vega_signal": 751, "option_type": "P", "stock_price": 177.765, "utc_time": 1775591880000}, {"instrument": "NVDA", "mid_signal": 6284, "gamma_signal": 165, "vega_signal": 70, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591885000}, {"instrument": "NVDA", "mid_signal": 588424, "gamma_signal": -172850, "vega_signal": -82273, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591885000}, {"instrument": "NVDA", "mid_signal": 607448, "gamma_signal": 171222, "vega_signal": 66565, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591890000}, {"instrument": "NVDA", "mid_signal": 9760, "gamma_signal": -1905, "vega_signal": -611, "option_type": "P", "stock_price": 177.76, "utc_time": 1775591890000}, {"instrument": "NVDA", "mid_signal": -76773, "gamma_signal": -28236, "vega_signal": -11224, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591895000}, {"instrument": "NVDA", "mid_signal": 382680, "gamma_signal": -126248, "vega_signal": -66150, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591895000}, {"instrument": "NVDA", "mid_signal": -334350, "gamma_signal": -86691, "vega_signal": -34319, "option_type": "C", "stock_price": 177.725, "utc_time": 1775591900000}, {"instrument": "NVDA", "mid_signal": 3831, "gamma_signal": -2031, "vega_signal": -764, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591900000}, {"instrument": "NVDA", "mid_signal": -127588, "gamma_signal": -23280, "vega_signal": -9575, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591905000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": -402, "vega_signal": -432, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591905000}, {"instrument": "NVDA", "mid_signal": 4933, "gamma_signal": 2375, "vega_signal": 954, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591910000}, {"instrument": "NVDA", "mid_signal": -62010, "gamma_signal": 12938, "vega_signal": 5077, "option_type": "P", "stock_price": 177.705, "utc_time": 1775591910000}, {"instrument": "NVDA", "mid_signal": -397645, "gamma_signal": -112150, "vega_signal": -44112, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591915000}, {"instrument": "NVDA", "mid_signal": 236665, "gamma_signal": -58523, "vega_signal": -25604, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591915000}, {"instrument": "NVDA", "mid_signal": 571724, "gamma_signal": 91028, "vega_signal": 37575, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591920000}, {"instrument": "NVDA", "mid_signal": 90163, "gamma_signal": -24458, "vega_signal": -11565, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591920000}, {"instrument": "NVDA", "mid_signal": 119454, "gamma_signal": 27376, "vega_signal": 10956, "option_type": "C", "stock_price": 177.73, "utc_time": 1775591925000}, {"instrument": "NVDA", "mid_signal": -35290, "gamma_signal": 11575, "vega_signal": 5875, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591925000}, {"instrument": "NVDA", "mid_signal": 241531, "gamma_signal": 49108, "vega_signal": 19916, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591930000}, {"instrument": "NVDA", "mid_signal": 620740, "gamma_signal": -97657, "vega_signal": -41650, "option_type": "P", "stock_price": 177.77, "utc_time": 1775591930000}, {"instrument": "NVDA", "mid_signal": -163277, "gamma_signal": -80112, "vega_signal": -31880, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591935000}, {"instrument": "NVDA", "mid_signal": 34293, "gamma_signal": -11695, "vega_signal": -6217, "option_type": "P", "stock_price": 177.765, "utc_time": 1775591935000}, {"instrument": "NVDA", "mid_signal": 1801415, "gamma_signal": 309744, "vega_signal": 128177, "option_type": "C", "stock_price": 177.85, "utc_time": 1775591940000}, {"instrument": "NVDA", "mid_signal": 135116, "gamma_signal": -21569, "vega_signal": -9182, "option_type": "P", "stock_price": 177.85, "utc_time": 1775591940000}, {"instrument": "NVDA", "mid_signal": 311127, "gamma_signal": 50715, "vega_signal": 21145, "option_type": "C", "stock_price": 177.915, "utc_time": 1775591945000}, {"instrument": "NVDA", "mid_signal": 6646778, "gamma_signal": -2194371, "vega_signal": -1154671, "option_type": "P", "stock_price": 177.92, "utc_time": 1775591945000}, {"instrument": "NVDA", "mid_signal": 149891, "gamma_signal": 36094, "vega_signal": 14935, "option_type": "C", "stock_price": 177.92, "utc_time": 1775591950000}, {"instrument": "NVDA", "mid_signal": -22984, "gamma_signal": 6323, "vega_signal": 3133, "option_type": "P", "stock_price": 177.9, "utc_time": 1775591950000}, {"instrument": "NVDA", "mid_signal": -26988, "gamma_signal": -6416, "vega_signal": -2635, "option_type": "C", "stock_price": 177.88, "utc_time": 1775591955000}, {"instrument": "NVDA", "mid_signal": 52424, "gamma_signal": -12495, "vega_signal": -5539, "option_type": "P", "stock_price": 177.88, "utc_time": 1775591955000}, {"instrument": "NVDA", "mid_signal": 747033, "gamma_signal": 305391, "vega_signal": 118558, "option_type": "C", "stock_price": 177.9, "utc_time": 1775591960000}, {"instrument": "NVDA", "mid_signal": 157215, "gamma_signal": -39501, "vega_signal": -17765, "option_type": "P", "stock_price": 177.88, "utc_time": 1775591960000}, {"instrument": "NVDA", "mid_signal": -46973, "gamma_signal": 47963, "vega_signal": 18194, "option_type": "C", "stock_price": 177.935, "utc_time": 1775591965000}, {"instrument": "NVDA", "mid_signal": 105690, "gamma_signal": -29390, "vega_signal": -13280, "option_type": "P", "stock_price": 177.95, "utc_time": 1775591965000}, {"instrument": "NVDA", "mid_signal": -321060, "gamma_signal": -101954, "vega_signal": -40054, "option_type": "C", "stock_price": 177.94, "utc_time": 1775591970000}, {"instrument": "NVDA", "mid_signal": -84746, "gamma_signal": 7815, "vega_signal": 1124, "option_type": "P", "stock_price": 177.94, "utc_time": 1775591970000}, {"instrument": "NVDA", "mid_signal": -57507, "gamma_signal": 15049, "vega_signal": 5160, "option_type": "C", "stock_price": 177.95, "utc_time": 1775591975000}, {"instrument": "NVDA", "mid_signal": -742570, "gamma_signal": 82299, "vega_signal": 29579, "option_type": "P", "stock_price": 177.95, "utc_time": 1775591975000}, {"instrument": "NVDA", "mid_signal": 1118556, "gamma_signal": 258860, "vega_signal": 102371, "option_type": "C", "stock_price": 178.005, "utc_time": 1775591980000}, {"instrument": "NVDA", "mid_signal": 100910, "gamma_signal": -29624, "vega_signal": -13115, "option_type": "P", "stock_price": 178.005, "utc_time": 1775591980000}, {"instrument": "NVDA", "mid_signal": -801755, "gamma_signal": -148764, "vega_signal": -59875, "option_type": "C", "stock_price": 178.07, "utc_time": 1775591985000}, {"instrument": "NVDA", "mid_signal": 187787, "gamma_signal": -43163, "vega_signal": -18895, "option_type": "P", "stock_price": 178.09, "utc_time": 1775591985000}, {"instrument": "NVDA", "mid_signal": 179442, "gamma_signal": 29337, "vega_signal": 11911, "option_type": "C", "stock_price": 178.19, "utc_time": 1775591990000}, {"instrument": "NVDA", "mid_signal": 364508, "gamma_signal": -84585, "vega_signal": -34180, "option_type": "P", "stock_price": 178.19, "utc_time": 1775591990000}, {"instrument": "NVDA", "mid_signal": -2557080, "gamma_signal": -424346, "vega_signal": -174000, "option_type": "C", "stock_price": 178.09, "utc_time": 1775591995000}, {"instrument": "NVDA", "mid_signal": -122543, "gamma_signal": 15454, "vega_signal": 4693, "option_type": "P", "stock_price": 178.09, "utc_time": 1775591995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.09, "utc_time": 1775592000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.09, "utc_time": 1775592000000}], "retail": [{"instrument": "NVDA", "mid_signal": -150586, "gamma_signal": -4175, "vega_signal": -22062, "option_type": "C", "stock_price": 176.1, "utc_time": 1775568600000}, {"instrument": "NVDA", "mid_signal": 194094, "gamma_signal": -19750, "vega_signal": -102080, "option_type": "P", "stock_price": 176.01, "utc_time": 1775568600000}, {"instrument": "NVDA", "mid_signal": 255534, "gamma_signal": 63975, "vega_signal": 89459, "option_type": "C", "stock_price": 176.115, "utc_time": 1775568605000}, {"instrument": "NVDA", "mid_signal": 279564, "gamma_signal": -39171, "vega_signal": -74290, "option_type": "P", "stock_price": 176.19, "utc_time": 1775568605000}, {"instrument": "NVDA", "mid_signal": 239884, "gamma_signal": 32752, "vega_signal": 85612, "option_type": "C", "stock_price": 176.14, "utc_time": 1775568610000}, {"instrument": "NVDA", "mid_signal": -298106, "gamma_signal": 36734, "vega_signal": 58656, "option_type": "P", "stock_price": 176.14, "utc_time": 1775568610000}, {"instrument": "NVDA", "mid_signal": 72119, "gamma_signal": -3202, "vega_signal": 22843, "option_type": "C", "stock_price": 176.06, "utc_time": 1775568615000}, {"instrument": "NVDA", "mid_signal": 158375, "gamma_signal": -17725, "vega_signal": -35168, "option_type": "P", "stock_price": 176.06, "utc_time": 1775568615000}, {"instrument": "NVDA", "mid_signal": -16719, "gamma_signal": 17727, "vega_signal": -28670, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568620000}, {"instrument": "NVDA", "mid_signal": 106723, "gamma_signal": -24148, "vega_signal": -33076, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568620000}, {"instrument": "NVDA", "mid_signal": -137328, "gamma_signal": -16385, "vega_signal": -22609, "option_type": "C", "stock_price": 175.84, "utc_time": 1775568625000}, {"instrument": "NVDA", "mid_signal": -754731, "gamma_signal": 102001, "vega_signal": 214677, "option_type": "P", "stock_price": 175.84, "utc_time": 1775568625000}, {"instrument": "NVDA", "mid_signal": 111198, "gamma_signal": 15543, "vega_signal": 5051, "option_type": "C", "stock_price": 175.89, "utc_time": 1775568630000}, {"instrument": "NVDA", "mid_signal": 171591, "gamma_signal": -10911, "vega_signal": -29182, "option_type": "P", "stock_price": 175.89, "utc_time": 1775568630000}, {"instrument": "NVDA", "mid_signal": 108321, "gamma_signal": 31700, "vega_signal": 8973, "option_type": "C", "stock_price": 175.89, "utc_time": 1775568635000}, {"instrument": "NVDA", "mid_signal": 181039, "gamma_signal": -10666, "vega_signal": -26869, "option_type": "P", "stock_price": 175.89, "utc_time": 1775568635000}, {"instrument": "NVDA", "mid_signal": -38856, "gamma_signal": -8503, "vega_signal": 38808, "option_type": "C", "stock_price": 175.85, "utc_time": 1775568640000}, {"instrument": "NVDA", "mid_signal": -165738, "gamma_signal": 50020, "vega_signal": -35591, "option_type": "P", "stock_price": 175.85, "utc_time": 1775568640000}, {"instrument": "NVDA", "mid_signal": 269110, "gamma_signal": 29651, "vega_signal": 164600, "option_type": "C", "stock_price": 175.82, "utc_time": 1775568645000}, {"instrument": "NVDA", "mid_signal": -43812, "gamma_signal": 11112, "vega_signal": 15385, "option_type": "P", "stock_price": 175.82, "utc_time": 1775568645000}, {"instrument": "NVDA", "mid_signal": 303043, "gamma_signal": 124445, "vega_signal": 43324, "option_type": "C", "stock_price": 175.875, "utc_time": 1775568650000}, {"instrument": "NVDA", "mid_signal": 54976, "gamma_signal": -14676, "vega_signal": -878, "option_type": "P", "stock_price": 175.875, "utc_time": 1775568650000}, {"instrument": "NVDA", "mid_signal": 143553, "gamma_signal": -1662, "vega_signal": -69795, "option_type": "C", "stock_price": 175.73, "utc_time": 1775568655000}, {"instrument": "NVDA", "mid_signal": -77499, "gamma_signal": 10282, "vega_signal": -2910, "option_type": "P", "stock_price": 175.73, "utc_time": 1775568655000}, {"instrument": "NVDA", "mid_signal": -225683, "gamma_signal": -28101, "vega_signal": -57144, "option_type": "C", "stock_price": 175.68, "utc_time": 1775568660000}, {"instrument": "NVDA", "mid_signal": -345603, "gamma_signal": 37736, "vega_signal": 32582, "option_type": "P", "stock_price": 175.7, "utc_time": 1775568660000}, {"instrument": "NVDA", "mid_signal": 61403, "gamma_signal": 50100, "vega_signal": -24638, "option_type": "C", "stock_price": 175.71, "utc_time": 1775568665000}, {"instrument": "NVDA", "mid_signal": 196401, "gamma_signal": -43860, "vega_signal": -24234, "option_type": "P", "stock_price": 175.75, "utc_time": 1775568665000}, {"instrument": "NVDA", "mid_signal": -191566, "gamma_signal": 5652, "vega_signal": -196269, "option_type": "C", "stock_price": 175.7, "utc_time": 1775568670000}, {"instrument": "NVDA", "mid_signal": -30695, "gamma_signal": -1041, "vega_signal": 45572, "option_type": "P", "stock_price": 175.71, "utc_time": 1775568670000}, {"instrument": "NVDA", "mid_signal": -51107, "gamma_signal": -7069, "vega_signal": 119, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568675000}, {"instrument": "NVDA", "mid_signal": 19505, "gamma_signal": -1966, "vega_signal": 1357, "option_type": "P", "stock_price": 175.65, "utc_time": 1775568675000}, {"instrument": "NVDA", "mid_signal": -575047, "gamma_signal": -52737, "vega_signal": -271055, "option_type": "C", "stock_price": 175.59, "utc_time": 1775568680000}, {"instrument": "NVDA", "mid_signal": -153509, "gamma_signal": 16575, "vega_signal": 31252, "option_type": "P", "stock_price": 175.59, "utc_time": 1775568680000}, {"instrument": "NVDA", "mid_signal": 128563, "gamma_signal": 48354, "vega_signal": -28788, "option_type": "C", "stock_price": 175.37, "utc_time": 1775568685000}, {"instrument": "NVDA", "mid_signal": 108618, "gamma_signal": -7357, "vega_signal": -14555, "option_type": "P", "stock_price": 175.49, "utc_time": 1775568685000}, {"instrument": "NVDA", "mid_signal": 135633, "gamma_signal": 40630, "vega_signal": 25583, "option_type": "C", "stock_price": 175.33, "utc_time": 1775568690000}, {"instrument": "NVDA", "mid_signal": 296943, "gamma_signal": -59045, "vega_signal": -35817, "option_type": "P", "stock_price": 175.35, "utc_time": 1775568690000}, {"instrument": "NVDA", "mid_signal": -302229, "gamma_signal": -28681, "vega_signal": -240195, "option_type": "C", "stock_price": 175.315, "utc_time": 1775568695000}, {"instrument": "NVDA", "mid_signal": 277569, "gamma_signal": -31427, "vega_signal": 34564, "option_type": "P", "stock_price": 175.315, "utc_time": 1775568695000}, {"instrument": "NVDA", "mid_signal": -11552, "gamma_signal": 25850, "vega_signal": -30761, "option_type": "C", "stock_price": 175.4, "utc_time": 1775568700000}, {"instrument": "NVDA", "mid_signal": -51846, "gamma_signal": 906, "vega_signal": -6901, "option_type": "P", "stock_price": 175.38, "utc_time": 1775568700000}, {"instrument": "NVDA", "mid_signal": 226590, "gamma_signal": 26025, "vega_signal": -1850, "option_type": "C", "stock_price": 175.26, "utc_time": 1775568705000}, {"instrument": "NVDA", "mid_signal": 134198, "gamma_signal": 30377, "vega_signal": -118051, "option_type": "P", "stock_price": 175.26, "utc_time": 1775568705000}, {"instrument": "NVDA", "mid_signal": 15730, "gamma_signal": -1230, "vega_signal": -4049, "option_type": "C", "stock_price": 175.3, "utc_time": 1775568710000}, {"instrument": "NVDA", "mid_signal": 226892, "gamma_signal": -74197, "vega_signal": -39011, "option_type": "P", "stock_price": 175.3, "utc_time": 1775568710000}, {"instrument": "NVDA", "mid_signal": -338734, "gamma_signal": -45140, "vega_signal": -50183, "option_type": "C", "stock_price": 175.345, "utc_time": 1775568715000}, {"instrument": "NVDA", "mid_signal": 93417, "gamma_signal": 1225, "vega_signal": -18666, "option_type": "P", "stock_price": 175.4, "utc_time": 1775568715000}, {"instrument": "NVDA", "mid_signal": -569784, "gamma_signal": -120532, "vega_signal": -109997, "option_type": "C", "stock_price": 175.38, "utc_time": 1775568720000}, {"instrument": "NVDA", "mid_signal": 343427, "gamma_signal": -44872, "vega_signal": -9058, "option_type": "P", "stock_price": 175.38, "utc_time": 1775568720000}, {"instrument": "NVDA", "mid_signal": -47399, "gamma_signal": 12156, "vega_signal": -38097, "option_type": "C", "stock_price": 175.41, "utc_time": 1775568725000}, {"instrument": "NVDA", "mid_signal": 88101, "gamma_signal": -11845, "vega_signal": -16658, "option_type": "P", "stock_price": 175.41, "utc_time": 1775568725000}, {"instrument": "NVDA", "mid_signal": -113495, "gamma_signal": -35793, "vega_signal": 10252, "option_type": "C", "stock_price": 175.47, "utc_time": 1775568730000}, {"instrument": "NVDA", "mid_signal": -44737, "gamma_signal": 17117, "vega_signal": -21535, "option_type": "P", "stock_price": 175.47, "utc_time": 1775568730000}, {"instrument": "NVDA", "mid_signal": 125769, "gamma_signal": 80776, "vega_signal": -23181, "option_type": "C", "stock_price": 175.5, "utc_time": 1775568735000}, {"instrument": "NVDA", "mid_signal": 21048, "gamma_signal": -4216, "vega_signal": -8923, "option_type": "P", "stock_price": 175.5, "utc_time": 1775568735000}, {"instrument": "NVDA", "mid_signal": -180105, "gamma_signal": -12807, "vega_signal": -101316, "option_type": "C", "stock_price": 175.595, "utc_time": 1775568740000}, {"instrument": "NVDA", "mid_signal": -45062, "gamma_signal": 3830, "vega_signal": 3961, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568740000}, {"instrument": "NVDA", "mid_signal": -480212, "gamma_signal": -220174, "vega_signal": -136400, "option_type": "C", "stock_price": 175.57, "utc_time": 1775568745000}, {"instrument": "NVDA", "mid_signal": -156246, "gamma_signal": 21663, "vega_signal": 3941, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568745000}, {"instrument": "NVDA", "mid_signal": 5803, "gamma_signal": 2169, "vega_signal": 29, "option_type": "C", "stock_price": 175.5, "utc_time": 1775568750000}, {"instrument": "NVDA", "mid_signal": -262219, "gamma_signal": 45082, "vega_signal": 77810, "option_type": "P", "stock_price": 175.5, "utc_time": 1775568750000}, {"instrument": "NVDA", "mid_signal": -336266, "gamma_signal": -121343, "vega_signal": -201692, "option_type": "C", "stock_price": 175.49, "utc_time": 1775568755000}, {"instrument": "NVDA", "mid_signal": -36061, "gamma_signal": 8311, "vega_signal": -14765, "option_type": "P", "stock_price": 175.49, "utc_time": 1775568755000}, {"instrument": "NVDA", "mid_signal": -313432, "gamma_signal": -189660, "vega_signal": -85613, "option_type": "C", "stock_price": 175.56, "utc_time": 1775568760000}, {"instrument": "NVDA", "mid_signal": -172176, "gamma_signal": 23343, "vega_signal": 64890, "option_type": "P", "stock_price": 175.56, "utc_time": 1775568760000}, {"instrument": "NVDA", "mid_signal": -213835, "gamma_signal": -9129, "vega_signal": -188762, "option_type": "C", "stock_price": 175.51, "utc_time": 1775568765000}, {"instrument": "NVDA", "mid_signal": 56081, "gamma_signal": -9200, "vega_signal": -17740, "option_type": "P", "stock_price": 175.59, "utc_time": 1775568765000}, {"instrument": "NVDA", "mid_signal": -2227933, "gamma_signal": -1103482, "vega_signal": -547597, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568770000}, {"instrument": "NVDA", "mid_signal": 98097, "gamma_signal": -16765, "vega_signal": -17998, "option_type": "P", "stock_price": 175.6, "utc_time": 1775568770000}, {"instrument": "NVDA", "mid_signal": -103113, "gamma_signal": -3754, "vega_signal": -117889, "option_type": "C", "stock_price": 175.7, "utc_time": 1775568775000}, {"instrument": "NVDA", "mid_signal": 168909, "gamma_signal": -44759, "vega_signal": -6914, "option_type": "P", "stock_price": 175.7, "utc_time": 1775568775000}, {"instrument": "NVDA", "mid_signal": -170973, "gamma_signal": -28948, "vega_signal": -73276, "option_type": "C", "stock_price": 175.57, "utc_time": 1775568780000}, {"instrument": "NVDA", "mid_signal": 48997, "gamma_signal": -9398, "vega_signal": -2128, "option_type": "P", "stock_price": 175.57, "utc_time": 1775568780000}, {"instrument": "NVDA", "mid_signal": -14877, "gamma_signal": 299, "vega_signal": 7488, "option_type": "C", "stock_price": 175.625, "utc_time": 1775568785000}, {"instrument": "NVDA", "mid_signal": -54438, "gamma_signal": 8999, "vega_signal": 1589, "option_type": "P", "stock_price": 175.64, "utc_time": 1775568785000}, {"instrument": "NVDA", "mid_signal": -13315, "gamma_signal": -5853, "vega_signal": -10046, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568790000}, {"instrument": "NVDA", "mid_signal": -95851, "gamma_signal": 16174, "vega_signal": 18915, "option_type": "P", "stock_price": 175.62, "utc_time": 1775568790000}, {"instrument": "NVDA", "mid_signal": 330830, "gamma_signal": 69910, "vega_signal": 176115, "option_type": "C", "stock_price": 175.67, "utc_time": 1775568795000}, {"instrument": "NVDA", "mid_signal": -52993, "gamma_signal": 5390, "vega_signal": -174, "option_type": "P", "stock_price": 175.67, "utc_time": 1775568795000}, {"instrument": "NVDA", "mid_signal": 28947, "gamma_signal": 6759, "vega_signal": 15105, "option_type": "C", "stock_price": 175.68, "utc_time": 1775568800000}, {"instrument": "NVDA", "mid_signal": 47451679, "gamma_signal": -5946506, "vega_signal": -2575625, "option_type": "P", "stock_price": 175.62, "utc_time": 1775568800000}, {"instrument": "NVDA", "mid_signal": 171334, "gamma_signal": 31532, "vega_signal": -82541, "option_type": "C", "stock_price": 175.65, "utc_time": 1775568805000}, {"instrument": "NVDA", "mid_signal": 8108, "gamma_signal": 13076, "vega_signal": 8133, "option_type": "P", "stock_price": 175.65, "utc_time": 1775568805000}, {"instrument": "NVDA", "mid_signal": 258340, "gamma_signal": 23089, "vega_signal": 72549, "option_type": "C", "stock_price": 175.57, "utc_time": 1775568810000}, {"instrument": "NVDA", "mid_signal": -39700, "gamma_signal": 8088, "vega_signal": -19380, "option_type": "P", "stock_price": 175.55, "utc_time": 1775568810000}, {"instrument": "NVDA", "mid_signal": 34993, "gamma_signal": -2738, "vega_signal": 33683, "option_type": "C", "stock_price": 175.63, "utc_time": 1775568815000}, {"instrument": "NVDA", "mid_signal": 23853, "gamma_signal": -8665, "vega_signal": 16993, "option_type": "P", "stock_price": 175.63, "utc_time": 1775568815000}, {"instrument": "NVDA", "mid_signal": -273035, "gamma_signal": -94850, "vega_signal": -53624, "option_type": "C", "stock_price": 175.73, "utc_time": 1775568820000}, {"instrument": "NVDA", "mid_signal": -88741, "gamma_signal": 8981, "vega_signal": 46072, "option_type": "P", "stock_price": 175.71, "utc_time": 1775568820000}, {"instrument": "NVDA", "mid_signal": 199582, "gamma_signal": 69405, "vega_signal": 18186, "option_type": "C", "stock_price": 175.72, "utc_time": 1775568825000}, {"instrument": "NVDA", "mid_signal": -346126, "gamma_signal": 40831, "vega_signal": 41263, "option_type": "P", "stock_price": 175.72, "utc_time": 1775568825000}, {"instrument": "NVDA", "mid_signal": 563885, "gamma_signal": 42064, "vega_signal": 216910, "option_type": "C", "stock_price": 175.97, "utc_time": 1775568830000}, {"instrument": "NVDA", "mid_signal": 170243, "gamma_signal": -17854, "vega_signal": 2568, "option_type": "P", "stock_price": 175.97, "utc_time": 1775568830000}, {"instrument": "NVDA", "mid_signal": -252449, "gamma_signal": -42949, "vega_signal": -20794, "option_type": "C", "stock_price": 176.08, "utc_time": 1775568835000}, {"instrument": "NVDA", "mid_signal": -24003, "gamma_signal": 6576, "vega_signal": 3818, "option_type": "P", "stock_price": 176.08, "utc_time": 1775568835000}, {"instrument": "NVDA", "mid_signal": 1138820, "gamma_signal": 264330, "vega_signal": 151188, "option_type": "C", "stock_price": 175.92, "utc_time": 1775568840000}, {"instrument": "NVDA", "mid_signal": 421666, "gamma_signal": -85543, "vega_signal": -20053, "option_type": "P", "stock_price": 175.92, "utc_time": 1775568840000}, {"instrument": "NVDA", "mid_signal": -106532, "gamma_signal": -24100, "vega_signal": -39655, "option_type": "C", "stock_price": 175.92, "utc_time": 1775568845000}, {"instrument": "NVDA", "mid_signal": 16661, "gamma_signal": 6618, "vega_signal": -13327, "option_type": "P", "stock_price": 175.92, "utc_time": 1775568845000}, {"instrument": "NVDA", "mid_signal": 291883, "gamma_signal": 103441, "vega_signal": 66976, "option_type": "C", "stock_price": 176.01, "utc_time": 1775568850000}, {"instrument": "NVDA", "mid_signal": -4345, "gamma_signal": -2088, "vega_signal": -49365, "option_type": "P", "stock_price": 176.01, "utc_time": 1775568850000}, {"instrument": "NVDA", "mid_signal": 252920, "gamma_signal": 44255, "vega_signal": 14022, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568855000}, {"instrument": "NVDA", "mid_signal": 590502, "gamma_signal": -148958, "vega_signal": -54858, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568855000}, {"instrument": "NVDA", "mid_signal": -504108, "gamma_signal": -144939, "vega_signal": -103240, "option_type": "C", "stock_price": 176.02, "utc_time": 1775568860000}, {"instrument": "NVDA", "mid_signal": 50446, "gamma_signal": -10798, "vega_signal": 8244, "option_type": "P", "stock_price": 176.01, "utc_time": 1775568860000}, {"instrument": "NVDA", "mid_signal": 889376, "gamma_signal": 327650, "vega_signal": 142845, "option_type": "C", "stock_price": 176.04, "utc_time": 1775568865000}, {"instrument": "NVDA", "mid_signal": 53682, "gamma_signal": -6965, "vega_signal": -24301, "option_type": "P", "stock_price": 176, "utc_time": 1775568865000}, {"instrument": "NVDA", "mid_signal": 614022, "gamma_signal": 66853, "vega_signal": 73474, "option_type": "C", "stock_price": 176.12, "utc_time": 1775568870000}, {"instrument": "NVDA", "mid_signal": -366549, "gamma_signal": 31614, "vega_signal": 14999, "option_type": "P", "stock_price": 176.1, "utc_time": 1775568870000}, {"instrument": "NVDA", "mid_signal": 107060, "gamma_signal": 41454, "vega_signal": -32055, "option_type": "C", "stock_price": 176.14, "utc_time": 1775568875000}, {"instrument": "NVDA", "mid_signal": 11904, "gamma_signal": -197, "vega_signal": -15642, "option_type": "P", "stock_price": 176.14, "utc_time": 1775568875000}, {"instrument": "NVDA", "mid_signal": -219051, "gamma_signal": -63134, "vega_signal": -98563, "option_type": "C", "stock_price": 176.24, "utc_time": 1775568880000}, {"instrument": "NVDA", "mid_signal": -57603, "gamma_signal": 16730, "vega_signal": 36043, "option_type": "P", "stock_price": 176.24, "utc_time": 1775568880000}, {"instrument": "NVDA", "mid_signal": -454655, "gamma_signal": -159338, "vega_signal": -99607, "option_type": "C", "stock_price": 176.22, "utc_time": 1775568885000}, {"instrument": "NVDA", "mid_signal": 53418, "gamma_signal": -14462, "vega_signal": -42306, "option_type": "P", "stock_price": 176.22, "utc_time": 1775568885000}, {"instrument": "NVDA", "mid_signal": 220117, "gamma_signal": 19134, "vega_signal": 33095, "option_type": "C", "stock_price": 176.21, "utc_time": 1775568890000}, {"instrument": "NVDA", "mid_signal": 56911, "gamma_signal": -4385, "vega_signal": -4148, "option_type": "P", "stock_price": 176.21, "utc_time": 1775568890000}, {"instrument": "NVDA", "mid_signal": -10092, "gamma_signal": -9844, "vega_signal": 15725, "option_type": "C", "stock_price": 176.06, "utc_time": 1775568895000}, {"instrument": "NVDA", "mid_signal": 116187, "gamma_signal": -28737, "vega_signal": -12059, "option_type": "P", "stock_price": 176.06, "utc_time": 1775568895000}, {"instrument": "NVDA", "mid_signal": 235120, "gamma_signal": 35973, "vega_signal": 74115, "option_type": "C", "stock_price": 176.09, "utc_time": 1775568900000}, {"instrument": "NVDA", "mid_signal": 327462, "gamma_signal": -34031, "vega_signal": -90829, "option_type": "P", "stock_price": 176.07, "utc_time": 1775568900000}, {"instrument": "NVDA", "mid_signal": -117773, "gamma_signal": -39546, "vega_signal": -36216, "option_type": "C", "stock_price": 176.05, "utc_time": 1775568905000}, {"instrument": "NVDA", "mid_signal": -632791, "gamma_signal": 93148, "vega_signal": 99724, "option_type": "P", "stock_price": 176.08, "utc_time": 1775568905000}, {"instrument": "NVDA", "mid_signal": -106738, "gamma_signal": -27777, "vega_signal": -9825, "option_type": "C", "stock_price": 175.94, "utc_time": 1775568910000}, {"instrument": "NVDA", "mid_signal": 395632, "gamma_signal": -1954, "vega_signal": -103601, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568910000}, {"instrument": "NVDA", "mid_signal": 81613, "gamma_signal": 8732, "vega_signal": 3195, "option_type": "C", "stock_price": 175.995, "utc_time": 1775568915000}, {"instrument": "NVDA", "mid_signal": 89039, "gamma_signal": -17627, "vega_signal": -16057, "option_type": "P", "stock_price": 176, "utc_time": 1775568915000}, {"instrument": "NVDA", "mid_signal": -60419, "gamma_signal": -10826, "vega_signal": 25055, "option_type": "C", "stock_price": 176.07, "utc_time": 1775568920000}, {"instrument": "NVDA", "mid_signal": 32777, "gamma_signal": -8994, "vega_signal": -8636, "option_type": "P", "stock_price": 176.03, "utc_time": 1775568920000}, {"instrument": "NVDA", "mid_signal": 968351, "gamma_signal": 4639, "vega_signal": -1058, "option_type": "C", "stock_price": 175.955, "utc_time": 1775568925000}, {"instrument": "NVDA", "mid_signal": 44794, "gamma_signal": -12780, "vega_signal": 53283, "option_type": "P", "stock_price": 175.955, "utc_time": 1775568925000}, {"instrument": "NVDA", "mid_signal": 1235027, "gamma_signal": 166074, "vega_signal": 82283, "option_type": "C", "stock_price": 175.91, "utc_time": 1775568930000}, {"instrument": "NVDA", "mid_signal": 20628, "gamma_signal": 293, "vega_signal": 20547, "option_type": "P", "stock_price": 175.945, "utc_time": 1775568930000}, {"instrument": "NVDA", "mid_signal": 445778, "gamma_signal": 62123, "vega_signal": -13595, "option_type": "C", "stock_price": 175.95, "utc_time": 1775568935000}, {"instrument": "NVDA", "mid_signal": -87699, "gamma_signal": 12720, "vega_signal": 7588, "option_type": "P", "stock_price": 175.95, "utc_time": 1775568935000}, {"instrument": "NVDA", "mid_signal": 23610, "gamma_signal": 8000, "vega_signal": -4729, "option_type": "C", "stock_price": 175.98, "utc_time": 1775568940000}, {"instrument": "NVDA", "mid_signal": -279785, "gamma_signal": 29257, "vega_signal": 78292, "option_type": "P", "stock_price": 175.98, "utc_time": 1775568940000}, {"instrument": "NVDA", "mid_signal": -73503, "gamma_signal": -12709, "vega_signal": -16237, "option_type": "C", "stock_price": 176.07, "utc_time": 1775568945000}, {"instrument": "NVDA", "mid_signal": 214626, "gamma_signal": -18585, "vega_signal": -31626, "option_type": "P", "stock_price": 176.08, "utc_time": 1775568945000}, {"instrument": "NVDA", "mid_signal": 267062, "gamma_signal": 48430, "vega_signal": 70104, "option_type": "C", "stock_price": 176.1, "utc_time": 1775568950000}, {"instrument": "NVDA", "mid_signal": -137068, "gamma_signal": -13078, "vega_signal": 156805, "option_type": "P", "stock_price": 176.08, "utc_time": 1775568950000}, {"instrument": "NVDA", "mid_signal": 403336, "gamma_signal": 75236, "vega_signal": 123734, "option_type": "C", "stock_price": 176.26, "utc_time": 1775568955000}, {"instrument": "NVDA", "mid_signal": -134170, "gamma_signal": 17357, "vega_signal": 10664, "option_type": "P", "stock_price": 176.26, "utc_time": 1775568955000}, {"instrument": "NVDA", "mid_signal": -221746, "gamma_signal": -30337, "vega_signal": -44974, "option_type": "C", "stock_price": 176.55, "utc_time": 1775568960000}, {"instrument": "NVDA", "mid_signal": -138018, "gamma_signal": 58436, "vega_signal": -3015, "option_type": "P", "stock_price": 176.55, "utc_time": 1775568960000}, {"instrument": "NVDA", "mid_signal": 759486, "gamma_signal": 115857, "vega_signal": 32582, "option_type": "C", "stock_price": 176.51, "utc_time": 1775568965000}, {"instrument": "NVDA", "mid_signal": 100286, "gamma_signal": -21447, "vega_signal": 3467, "option_type": "P", "stock_price": 176.5, "utc_time": 1775568965000}, {"instrument": "NVDA", "mid_signal": -424817, "gamma_signal": -11901, "vega_signal": -555364, "option_type": "C", "stock_price": 176.53, "utc_time": 1775568970000}, {"instrument": "NVDA", "mid_signal": 261497, "gamma_signal": -30588, "vega_signal": -40778, "option_type": "P", "stock_price": 176.52, "utc_time": 1775568970000}, {"instrument": "NVDA", "mid_signal": 492720, "gamma_signal": 9395, "vega_signal": 185078, "option_type": "C", "stock_price": 176.66, "utc_time": 1775568975000}, {"instrument": "NVDA", "mid_signal": -167065, "gamma_signal": 46778, "vega_signal": 24712, "option_type": "P", "stock_price": 176.65, "utc_time": 1775568975000}, {"instrument": "NVDA", "mid_signal": -24106, "gamma_signal": -9260, "vega_signal": 19632, "option_type": "C", "stock_price": 176.68, "utc_time": 1775568980000}, {"instrument": "NVDA", "mid_signal": -130960, "gamma_signal": 37763, "vega_signal": 1932, "option_type": "P", "stock_price": 176.68, "utc_time": 1775568980000}, {"instrument": "NVDA", "mid_signal": -275175, "gamma_signal": -81851, "vega_signal": -29043, "option_type": "C", "stock_price": 176.73, "utc_time": 1775568985000}, {"instrument": "NVDA", "mid_signal": -549695, "gamma_signal": 127773, "vega_signal": -199033, "option_type": "P", "stock_price": 176.73, "utc_time": 1775568985000}, {"instrument": "NVDA", "mid_signal": -408136, "gamma_signal": -75852, "vega_signal": 23994, "option_type": "C", "stock_price": 176.73, "utc_time": 1775568990000}, {"instrument": "NVDA", "mid_signal": 92045, "gamma_signal": -23387, "vega_signal": 24177, "option_type": "P", "stock_price": 176.73, "utc_time": 1775568990000}, {"instrument": "NVDA", "mid_signal": 170684, "gamma_signal": 13356, "vega_signal": 23212, "option_type": "C", "stock_price": 176.7, "utc_time": 1775568995000}, {"instrument": "NVDA", "mid_signal": -358459, "gamma_signal": 63433, "vega_signal": 54455, "option_type": "P", "stock_price": 176.69, "utc_time": 1775568995000}, {"instrument": "NVDA", "mid_signal": -10396, "gamma_signal": 5161, "vega_signal": 7714, "option_type": "C", "stock_price": 176.61, "utc_time": 1775569000000}, {"instrument": "NVDA", "mid_signal": -148882, "gamma_signal": 38936, "vega_signal": 35613, "option_type": "P", "stock_price": 176.61, "utc_time": 1775569000000}, {"instrument": "NVDA", "mid_signal": 2160571, "gamma_signal": 401985, "vega_signal": 599125, "option_type": "C", "stock_price": 176.68, "utc_time": 1775569005000}, {"instrument": "NVDA", "mid_signal": -984821, "gamma_signal": 161202, "vega_signal": 99392, "option_type": "P", "stock_price": 176.68, "utc_time": 1775569005000}, {"instrument": "NVDA", "mid_signal": 151176, "gamma_signal": 60433, "vega_signal": 5390, "option_type": "C", "stock_price": 176.71, "utc_time": 1775569010000}, {"instrument": "NVDA", "mid_signal": 432733, "gamma_signal": -58135, "vega_signal": -44817, "option_type": "P", "stock_price": 176.71, "utc_time": 1775569010000}, {"instrument": "NVDA", "mid_signal": 386144, "gamma_signal": 77840, "vega_signal": 29512, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569015000}, {"instrument": "NVDA", "mid_signal": 77586, "gamma_signal": -10840, "vega_signal": -14942, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569015000}, {"instrument": "NVDA", "mid_signal": -321041, "gamma_signal": -21059, "vega_signal": -424455, "option_type": "C", "stock_price": 176.795, "utc_time": 1775569020000}, {"instrument": "NVDA", "mid_signal": -3128449, "gamma_signal": 686414, "vega_signal": 360937, "option_type": "P", "stock_price": 176.81, "utc_time": 1775569020000}, {"instrument": "NVDA", "mid_signal": 222459, "gamma_signal": -5447, "vega_signal": 54419, "option_type": "C", "stock_price": 176.77, "utc_time": 1775569025000}, {"instrument": "NVDA", "mid_signal": -464867, "gamma_signal": 56895, "vega_signal": 55706, "option_type": "P", "stock_price": 176.78, "utc_time": 1775569025000}, {"instrument": "NVDA", "mid_signal": -3207, "gamma_signal": -4920, "vega_signal": 10334, "option_type": "C", "stock_price": 176.785, "utc_time": 1775569030000}, {"instrument": "NVDA", "mid_signal": -54615, "gamma_signal": 11966, "vega_signal": 9701, "option_type": "P", "stock_price": 176.785, "utc_time": 1775569030000}, {"instrument": "NVDA", "mid_signal": 1380083, "gamma_signal": 164104, "vega_signal": 409632, "option_type": "C", "stock_price": 176.82, "utc_time": 1775569035000}, {"instrument": "NVDA", "mid_signal": 119034, "gamma_signal": -11605, "vega_signal": -3104, "option_type": "P", "stock_price": 176.82, "utc_time": 1775569035000}, {"instrument": "NVDA", "mid_signal": -116695, "gamma_signal": -51148, "vega_signal": -25744, "option_type": "C", "stock_price": 176.75, "utc_time": 1775569040000}, {"instrument": "NVDA", "mid_signal": 203480, "gamma_signal": -21763, "vega_signal": -61142, "option_type": "P", "stock_price": 176.75, "utc_time": 1775569040000}, {"instrument": "NVDA", "mid_signal": -531786, "gamma_signal": -166108, "vega_signal": -122270, "option_type": "C", "stock_price": 176.705, "utc_time": 1775569045000}, {"instrument": "NVDA", "mid_signal": 41754, "gamma_signal": -5131, "vega_signal": -54926, "option_type": "P", "stock_price": 176.72, "utc_time": 1775569045000}, {"instrument": "NVDA", "mid_signal": -767048, "gamma_signal": -69057, "vega_signal": -86156, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569050000}, {"instrument": "NVDA", "mid_signal": 1004074, "gamma_signal": -208553, "vega_signal": -130801, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569050000}, {"instrument": "NVDA", "mid_signal": -33909, "gamma_signal": 6212, "vega_signal": -14732, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569055000}, {"instrument": "NVDA", "mid_signal": 87739, "gamma_signal": -24879, "vega_signal": 30518, "option_type": "P", "stock_price": 176.75, "utc_time": 1775569055000}, {"instrument": "NVDA", "mid_signal": 892224, "gamma_signal": 104795, "vega_signal": -44036, "option_type": "C", "stock_price": 176.785, "utc_time": 1775569060000}, {"instrument": "NVDA", "mid_signal": -452358, "gamma_signal": 32521, "vega_signal": 155670, "option_type": "P", "stock_price": 176.785, "utc_time": 1775569060000}, {"instrument": "NVDA", "mid_signal": -49947, "gamma_signal": -22223, "vega_signal": -21799, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569065000}, {"instrument": "NVDA", "mid_signal": -226707, "gamma_signal": 19837, "vega_signal": 59109, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569065000}, {"instrument": "NVDA", "mid_signal": 1218, "gamma_signal": 14485, "vega_signal": 31239, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569070000}, {"instrument": "NVDA", "mid_signal": -131608, "gamma_signal": 25782, "vega_signal": -31169, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569070000}, {"instrument": "NVDA", "mid_signal": 91330, "gamma_signal": 22603, "vega_signal": 3824, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569075000}, {"instrument": "NVDA", "mid_signal": -271565, "gamma_signal": 53888, "vega_signal": 41481, "option_type": "P", "stock_price": 176.805, "utc_time": 1775569075000}, {"instrument": "NVDA", "mid_signal": 2058, "gamma_signal": -6066, "vega_signal": 948, "option_type": "C", "stock_price": 176.77, "utc_time": 1775569080000}, {"instrument": "NVDA", "mid_signal": 37439, "gamma_signal": 3480, "vega_signal": -4413, "option_type": "P", "stock_price": 176.77, "utc_time": 1775569080000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -12394, "vega_signal": 47487, "option_type": "C", "stock_price": 176.93, "utc_time": 1775569085000}, {"instrument": "NVDA", "mid_signal": 65055, "gamma_signal": -12284, "vega_signal": 210, "option_type": "P", "stock_price": 176.92, "utc_time": 1775569085000}, {"instrument": "NVDA", "mid_signal": 545469, "gamma_signal": 36159, "vega_signal": 14669, "option_type": "C", "stock_price": 176.865, "utc_time": 1775569090000}, {"instrument": "NVDA", "mid_signal": 321044, "gamma_signal": -27565, "vega_signal": -6567, "option_type": "P", "stock_price": 176.865, "utc_time": 1775569090000}, {"instrument": "NVDA", "mid_signal": 64961, "gamma_signal": 21582, "vega_signal": 11670, "option_type": "C", "stock_price": 176.81, "utc_time": 1775569095000}, {"instrument": "NVDA", "mid_signal": -102783, "gamma_signal": 13149, "vega_signal": 13376, "option_type": "P", "stock_price": 176.82, "utc_time": 1775569095000}, {"instrument": "NVDA", "mid_signal": -336997, "gamma_signal": -32768, "vega_signal": -81837, "option_type": "C", "stock_price": 176.925, "utc_time": 1775569100000}, {"instrument": "NVDA", "mid_signal": -83134, "gamma_signal": 5226, "vega_signal": 39407, "option_type": "P", "stock_price": 176.925, "utc_time": 1775569100000}, {"instrument": "NVDA", "mid_signal": 149595, "gamma_signal": 9540, "vega_signal": 5238, "option_type": "C", "stock_price": 176.88, "utc_time": 1775569105000}, {"instrument": "NVDA", "mid_signal": -714637, "gamma_signal": 154246, "vega_signal": 72376, "option_type": "P", "stock_price": 176.89, "utc_time": 1775569105000}, {"instrument": "NVDA", "mid_signal": -181359, "gamma_signal": -25162, "vega_signal": -27416, "option_type": "C", "stock_price": 176.93, "utc_time": 1775569110000}, {"instrument": "NVDA", "mid_signal": -20048, "gamma_signal": 4943, "vega_signal": -7352, "option_type": "P", "stock_price": 176.94, "utc_time": 1775569110000}, {"instrument": "NVDA", "mid_signal": -54284, "gamma_signal": 35497, "vega_signal": -119807, "option_type": "C", "stock_price": 176.91, "utc_time": 1775569115000}, {"instrument": "NVDA", "mid_signal": 225334, "gamma_signal": -22582, "vega_signal": -57073, "option_type": "P", "stock_price": 176.91, "utc_time": 1775569115000}, {"instrument": "NVDA", "mid_signal": -70004, "gamma_signal": -9175, "vega_signal": -65555, "option_type": "C", "stock_price": 176.91, "utc_time": 1775569120000}, {"instrument": "NVDA", "mid_signal": -258766, "gamma_signal": 41842, "vega_signal": -28161, "option_type": "P", "stock_price": 176.9, "utc_time": 1775569120000}, {"instrument": "NVDA", "mid_signal": -267883, "gamma_signal": -37698, "vega_signal": -50932, "option_type": "C", "stock_price": 176.88, "utc_time": 1775569125000}, {"instrument": "NVDA", "mid_signal": -142675, "gamma_signal": 27591, "vega_signal": 36002, "option_type": "P", "stock_price": 176.87, "utc_time": 1775569125000}, {"instrument": "NVDA", "mid_signal": -216448, "gamma_signal": -54953, "vega_signal": -21642, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569130000}, {"instrument": "NVDA", "mid_signal": 184289, "gamma_signal": -31957, "vega_signal": -15774, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569130000}, {"instrument": "NVDA", "mid_signal": 2955, "gamma_signal": 6176, "vega_signal": -2142, "option_type": "C", "stock_price": 176.83, "utc_time": 1775569135000}, {"instrument": "NVDA", "mid_signal": 430087, "gamma_signal": -152120, "vega_signal": -97362, "option_type": "P", "stock_price": 176.83, "utc_time": 1775569135000}, {"instrument": "NVDA", "mid_signal": 35530, "gamma_signal": 3575, "vega_signal": -1134, "option_type": "C", "stock_price": 176.76, "utc_time": 1775569140000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": -1599, "vega_signal": 9154, "option_type": "P", "stock_price": 176.78, "utc_time": 1775569140000}, {"instrument": "NVDA", "mid_signal": -178270, "gamma_signal": -32629, "vega_signal": -27934, "option_type": "C", "stock_price": 176.72, "utc_time": 1775569145000}, {"instrument": "NVDA", "mid_signal": 139703, "gamma_signal": -22652, "vega_signal": -17383, "option_type": "P", "stock_price": 176.72, "utc_time": 1775569145000}, {"instrument": "NVDA", "mid_signal": -52051, "gamma_signal": -10797, "vega_signal": -15559, "option_type": "C", "stock_price": 176.69, "utc_time": 1775569150000}, {"instrument": "NVDA", "mid_signal": -237049, "gamma_signal": 87685, "vega_signal": 40493, "option_type": "P", "stock_price": 176.69, "utc_time": 1775569150000}, {"instrument": "NVDA", "mid_signal": -176933, "gamma_signal": -33566, "vega_signal": -92334, "option_type": "C", "stock_price": 176.74, "utc_time": 1775569155000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": 2432, "vega_signal": 35611, "option_type": "P", "stock_price": 176.74, "utc_time": 1775569155000}, {"instrument": "NVDA", "mid_signal": -33730, "gamma_signal": -2479, "vega_signal": 3462, "option_type": "C", "stock_price": 176.68, "utc_time": 1775569160000}, {"instrument": "NVDA", "mid_signal": -495365, "gamma_signal": 79468, "vega_signal": 63433, "option_type": "P", "stock_price": 176.68, "utc_time": 1775569160000}, {"instrument": "NVDA", "mid_signal": -592102, "gamma_signal": -56813, "vega_signal": -197996, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569165000}, {"instrument": "NVDA", "mid_signal": 103145, "gamma_signal": -16316, "vega_signal": -12028, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569165000}, {"instrument": "NVDA", "mid_signal": -59605, "gamma_signal": -13396, "vega_signal": 7565, "option_type": "C", "stock_price": 176.52, "utc_time": 1775569170000}, {"instrument": "NVDA", "mid_signal": -223915, "gamma_signal": 59334, "vega_signal": 74281, "option_type": "P", "stock_price": 176.52, "utc_time": 1775569170000}, {"instrument": "NVDA", "mid_signal": 412607, "gamma_signal": 28126, "vega_signal": 110310, "option_type": "C", "stock_price": 176.41, "utc_time": 1775569175000}, {"instrument": "NVDA", "mid_signal": -113595, "gamma_signal": 10387, "vega_signal": 16958, "option_type": "P", "stock_price": 176.41, "utc_time": 1775569175000}, {"instrument": "NVDA", "mid_signal": -70543, "gamma_signal": -74243, "vega_signal": 7678, "option_type": "C", "stock_price": 176.55, "utc_time": 1775569180000}, {"instrument": "NVDA", "mid_signal": -1134467, "gamma_signal": 202580, "vega_signal": 169267, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569180000}, {"instrument": "NVDA", "mid_signal": -435348, "gamma_signal": -124473, "vega_signal": -171335, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569185000}, {"instrument": "NVDA", "mid_signal": 45837, "gamma_signal": -11846, "vega_signal": -12979, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569185000}, {"instrument": "NVDA", "mid_signal": -101690, "gamma_signal": -15713, "vega_signal": -13745, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569190000}, {"instrument": "NVDA", "mid_signal": 133182, "gamma_signal": -12045, "vega_signal": -55487, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569190000}, {"instrument": "NVDA", "mid_signal": 369346, "gamma_signal": 44345, "vega_signal": 99555, "option_type": "C", "stock_price": 176.64, "utc_time": 1775569195000}, {"instrument": "NVDA", "mid_signal": 125541, "gamma_signal": -24295, "vega_signal": -10495, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569195000}, {"instrument": "NVDA", "mid_signal": -56237, "gamma_signal": -8412, "vega_signal": -6161, "option_type": "C", "stock_price": 176.536, "utc_time": 1775569200000}, {"instrument": "NVDA", "mid_signal": -460134, "gamma_signal": 75913, "vega_signal": 58564, "option_type": "P", "stock_price": 176.55, "utc_time": 1775569200000}, {"instrument": "NVDA", "mid_signal": -833717, "gamma_signal": -326641, "vega_signal": -166138, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569205000}, {"instrument": "NVDA", "mid_signal": -153030, "gamma_signal": 44856, "vega_signal": 24212, "option_type": "P", "stock_price": 176.54, "utc_time": 1775569205000}, {"instrument": "NVDA", "mid_signal": 51708, "gamma_signal": 10998, "vega_signal": -107972, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569210000}, {"instrument": "NVDA", "mid_signal": 50712, "gamma_signal": -10189, "vega_signal": -13978, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569210000}, {"instrument": "NVDA", "mid_signal": 106761, "gamma_signal": 23104, "vega_signal": 29924, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569215000}, {"instrument": "NVDA", "mid_signal": -166908, "gamma_signal": 15139, "vega_signal": 35496, "option_type": "P", "stock_price": 176.59, "utc_time": 1775569215000}, {"instrument": "NVDA", "mid_signal": -289966, "gamma_signal": -105613, "vega_signal": -36869, "option_type": "C", "stock_price": 176.53, "utc_time": 1775569220000}, {"instrument": "NVDA", "mid_signal": 607890, "gamma_signal": -62063, "vega_signal": -65884, "option_type": "P", "stock_price": 176.57, "utc_time": 1775569220000}, {"instrument": "NVDA", "mid_signal": 132854, "gamma_signal": 23829, "vega_signal": 19710, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569225000}, {"instrument": "NVDA", "mid_signal": 49709, "gamma_signal": -5247, "vega_signal": -21348, "option_type": "P", "stock_price": 176.56, "utc_time": 1775569225000}, {"instrument": "NVDA", "mid_signal": 111811, "gamma_signal": -1922, "vega_signal": 4985, "option_type": "C", "stock_price": 176.65, "utc_time": 1775569230000}, {"instrument": "NVDA", "mid_signal": 43923, "gamma_signal": -3969, "vega_signal": -780, "option_type": "P", "stock_price": 176.65, "utc_time": 1775569230000}, {"instrument": "NVDA", "mid_signal": 110361, "gamma_signal": -2155, "vega_signal": -2680, "option_type": "C", "stock_price": 176.67, "utc_time": 1775569235000}, {"instrument": "NVDA", "mid_signal": -116108, "gamma_signal": 16441, "vega_signal": 12192, "option_type": "P", "stock_price": 176.67, "utc_time": 1775569235000}, {"instrument": "NVDA", "mid_signal": -119164, "gamma_signal": -32059, "vega_signal": -24501, "option_type": "C", "stock_price": 176.63, "utc_time": 1775569240000}, {"instrument": "NVDA", "mid_signal": 136745, "gamma_signal": -8575, "vega_signal": -61598, "option_type": "P", "stock_price": 176.63, "utc_time": 1775569240000}, {"instrument": "NVDA", "mid_signal": 1369540, "gamma_signal": 15672, "vega_signal": 2905016, "option_type": "C", "stock_price": 176.48, "utc_time": 1775569245000}, {"instrument": "NVDA", "mid_signal": 226045, "gamma_signal": -875, "vega_signal": -16757, "option_type": "P", "stock_price": 176.49, "utc_time": 1775569245000}, {"instrument": "NVDA", "mid_signal": 47638, "gamma_signal": 7191, "vega_signal": -238, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569250000}, {"instrument": "NVDA", "mid_signal": 204522, "gamma_signal": -34488, "vega_signal": -39045, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569250000}, {"instrument": "NVDA", "mid_signal": -209503, "gamma_signal": -27020, "vega_signal": 3002, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569255000}, {"instrument": "NVDA", "mid_signal": -33939, "gamma_signal": 21459, "vega_signal": 17021, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569255000}, {"instrument": "NVDA", "mid_signal": -1318, "gamma_signal": 118, "vega_signal": 137, "option_type": "C", "stock_price": 176.475, "utc_time": 1775569260000}, {"instrument": "NVDA", "mid_signal": -298775, "gamma_signal": 39499, "vega_signal": 83181, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569260000}, {"instrument": "NVDA", "mid_signal": -20369, "gamma_signal": -1917, "vega_signal": -3811, "option_type": "C", "stock_price": 176.43, "utc_time": 1775569265000}, {"instrument": "NVDA", "mid_signal": -97603, "gamma_signal": -12389, "vega_signal": 51596, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569265000}, {"instrument": "NVDA", "mid_signal": 19220, "gamma_signal": 14657, "vega_signal": 25806, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569270000}, {"instrument": "NVDA", "mid_signal": -64390, "gamma_signal": 1338, "vega_signal": 10380, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569270000}, {"instrument": "NVDA", "mid_signal": 13682, "gamma_signal": 2649, "vega_signal": 24361, "option_type": "C", "stock_price": 176.265, "utc_time": 1775569275000}, {"instrument": "NVDA", "mid_signal": -997266, "gamma_signal": 261270, "vega_signal": 64373, "option_type": "P", "stock_price": 176.265, "utc_time": 1775569275000}, {"instrument": "NVDA", "mid_signal": 627931, "gamma_signal": 133803, "vega_signal": 113805, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569280000}, {"instrument": "NVDA", "mid_signal": -708841, "gamma_signal": 51560, "vega_signal": 357097, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569280000}, {"instrument": "NVDA", "mid_signal": -19379, "gamma_signal": 781, "vega_signal": -82872, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569285000}, {"instrument": "NVDA", "mid_signal": 1707, "gamma_signal": 7153, "vega_signal": -12035, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569285000}, {"instrument": "NVDA", "mid_signal": 83797, "gamma_signal": 2063, "vega_signal": 24680, "option_type": "C", "stock_price": 176.46, "utc_time": 1775569290000}, {"instrument": "NVDA", "mid_signal": 321017, "gamma_signal": -59776, "vega_signal": -29317, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569290000}, {"instrument": "NVDA", "mid_signal": -197467, "gamma_signal": -28767, "vega_signal": -57951, "option_type": "C", "stock_price": 176.455, "utc_time": 1775569295000}, {"instrument": "NVDA", "mid_signal": -74114, "gamma_signal": 7188, "vega_signal": 27778, "option_type": "P", "stock_price": 176.425, "utc_time": 1775569295000}, {"instrument": "NVDA", "mid_signal": -125905, "gamma_signal": -35877, "vega_signal": -9240, "option_type": "C", "stock_price": 176.49, "utc_time": 1775569300000}, {"instrument": "NVDA", "mid_signal": -1009826, "gamma_signal": 155219, "vega_signal": 323415, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569300000}, {"instrument": "NVDA", "mid_signal": 24252, "gamma_signal": 1295, "vega_signal": 18339, "option_type": "C", "stock_price": 176.43, "utc_time": 1775569305000}, {"instrument": "NVDA", "mid_signal": -1219782, "gamma_signal": 176801, "vega_signal": 82737, "option_type": "P", "stock_price": 176.36, "utc_time": 1775569305000}, {"instrument": "NVDA", "mid_signal": -59258, "gamma_signal": -4645, "vega_signal": -128, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569310000}, {"instrument": "NVDA", "mid_signal": 68247, "gamma_signal": -11920, "vega_signal": -15765, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569310000}, {"instrument": "NVDA", "mid_signal": 141581, "gamma_signal": 21590, "vega_signal": 6366, "option_type": "C", "stock_price": 176.41, "utc_time": 1775569315000}, {"instrument": "NVDA", "mid_signal": 253379, "gamma_signal": -37342, "vega_signal": -17101, "option_type": "P", "stock_price": 176.42, "utc_time": 1775569315000}, {"instrument": "NVDA", "mid_signal": 49340, "gamma_signal": 14214, "vega_signal": 9788, "option_type": "C", "stock_price": 176.43, "utc_time": 1775569320000}, {"instrument": "NVDA", "mid_signal": 449387, "gamma_signal": -28906, "vega_signal": -50878, "option_type": "P", "stock_price": 176.48, "utc_time": 1775569320000}, {"instrument": "NVDA", "mid_signal": -159189, "gamma_signal": -53978, "vega_signal": -40027, "option_type": "C", "stock_price": 176.51, "utc_time": 1775569325000}, {"instrument": "NVDA", "mid_signal": -73691, "gamma_signal": 3704, "vega_signal": 27762, "option_type": "P", "stock_price": 176.51, "utc_time": 1775569325000}, {"instrument": "NVDA", "mid_signal": 115525, "gamma_signal": 53285, "vega_signal": 110483, "option_type": "C", "stock_price": 176.59, "utc_time": 1775569330000}, {"instrument": "NVDA", "mid_signal": 117292, "gamma_signal": -10601, "vega_signal": -20107, "option_type": "P", "stock_price": 176.59, "utc_time": 1775569330000}, {"instrument": "NVDA", "mid_signal": 2530297, "gamma_signal": 257213, "vega_signal": 667764, "option_type": "C", "stock_price": 176.55, "utc_time": 1775569335000}, {"instrument": "NVDA", "mid_signal": 129959, "gamma_signal": -22825, "vega_signal": -69403, "option_type": "P", "stock_price": 176.57, "utc_time": 1775569335000}, {"instrument": "NVDA", "mid_signal": 165567, "gamma_signal": 34392, "vega_signal": 46705, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569340000}, {"instrument": "NVDA", "mid_signal": -15381, "gamma_signal": 2387, "vega_signal": 1707, "option_type": "P", "stock_price": 176.54, "utc_time": 1775569340000}, {"instrument": "NVDA", "mid_signal": 193195, "gamma_signal": 63078, "vega_signal": 28168, "option_type": "C", "stock_price": 176.56, "utc_time": 1775569345000}, {"instrument": "NVDA", "mid_signal": 140740, "gamma_signal": -22041, "vega_signal": -9636, "option_type": "P", "stock_price": 176.56, "utc_time": 1775569345000}, {"instrument": "NVDA", "mid_signal": 61682, "gamma_signal": 15105, "vega_signal": 3076, "option_type": "C", "stock_price": 176.5, "utc_time": 1775569350000}, {"instrument": "NVDA", "mid_signal": 142971, "gamma_signal": -23557, "vega_signal": -27104, "option_type": "P", "stock_price": 176.49, "utc_time": 1775569350000}, {"instrument": "NVDA", "mid_signal": -25228, "gamma_signal": -11695, "vega_signal": -1466, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569355000}, {"instrument": "NVDA", "mid_signal": -265420, "gamma_signal": 89480, "vega_signal": 63977, "option_type": "P", "stock_price": 176.47, "utc_time": 1775569355000}, {"instrument": "NVDA", "mid_signal": 42361, "gamma_signal": 54281, "vega_signal": 25293, "option_type": "C", "stock_price": 176.46, "utc_time": 1775569360000}, {"instrument": "NVDA", "mid_signal": 30276, "gamma_signal": -7065, "vega_signal": -4173, "option_type": "P", "stock_price": 176.46, "utc_time": 1775569360000}, {"instrument": "NVDA", "mid_signal": 20627, "gamma_signal": 1344, "vega_signal": 7657, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569365000}, {"instrument": "NVDA", "mid_signal": 806623, "gamma_signal": -127509, "vega_signal": -19607, "option_type": "P", "stock_price": 176.465, "utc_time": 1775569365000}, {"instrument": "NVDA", "mid_signal": 36856, "gamma_signal": 9401, "vega_signal": 3657, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569370000}, {"instrument": "NVDA", "mid_signal": -61666, "gamma_signal": 8283, "vega_signal": 1302, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569370000}, {"instrument": "NVDA", "mid_signal": 78139, "gamma_signal": 3596, "vega_signal": 4026, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569375000}, {"instrument": "NVDA", "mid_signal": -136089, "gamma_signal": 15604, "vega_signal": 25336, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569375000}, {"instrument": "NVDA", "mid_signal": 568781, "gamma_signal": 73254, "vega_signal": 30960, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569380000}, {"instrument": "NVDA", "mid_signal": 74304, "gamma_signal": -12228, "vega_signal": -206, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569380000}, {"instrument": "NVDA", "mid_signal": -237364, "gamma_signal": -37422, "vega_signal": -67581, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569385000}, {"instrument": "NVDA", "mid_signal": -38034, "gamma_signal": -7399, "vega_signal": 47896, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569385000}, {"instrument": "NVDA", "mid_signal": -140970, "gamma_signal": -59594, "vega_signal": -25430, "option_type": "C", "stock_price": 176.395, "utc_time": 1775569390000}, {"instrument": "NVDA", "mid_signal": -111545, "gamma_signal": 13196, "vega_signal": 16618, "option_type": "P", "stock_price": 176.42, "utc_time": 1775569390000}, {"instrument": "NVDA", "mid_signal": 64936, "gamma_signal": 10847, "vega_signal": 10683, "option_type": "C", "stock_price": 176.425, "utc_time": 1775569395000}, {"instrument": "NVDA", "mid_signal": 309978, "gamma_signal": -23679, "vega_signal": -8004, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569395000}, {"instrument": "NVDA", "mid_signal": -402514, "gamma_signal": -83610, "vega_signal": -61250, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569400000}, {"instrument": "NVDA", "mid_signal": -14518, "gamma_signal": 657, "vega_signal": 22405, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569400000}, {"instrument": "NVDA", "mid_signal": 5929894, "gamma_signal": 719456, "vega_signal": 2116845, "option_type": "C", "stock_price": 176.47, "utc_time": 1775569405000}, {"instrument": "NVDA", "mid_signal": -69252, "gamma_signal": 6173, "vega_signal": 29783, "option_type": "P", "stock_price": 176.49, "utc_time": 1775569405000}, {"instrument": "NVDA", "mid_signal": 47916, "gamma_signal": 5594, "vega_signal": 16697, "option_type": "C", "stock_price": 176.435, "utc_time": 1775569410000}, {"instrument": "NVDA", "mid_signal": 729744, "gamma_signal": -110681, "vega_signal": -48119, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569410000}, {"instrument": "NVDA", "mid_signal": 45060, "gamma_signal": 13002, "vega_signal": 11397, "option_type": "C", "stock_price": 176.42, "utc_time": 1775569415000}, {"instrument": "NVDA", "mid_signal": -86050, "gamma_signal": 13097, "vega_signal": 5276, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569415000}, {"instrument": "NVDA", "mid_signal": -51203, "gamma_signal": 5359, "vega_signal": -2069, "option_type": "C", "stock_price": 176.37, "utc_time": 1775569420000}, {"instrument": "NVDA", "mid_signal": 7331, "gamma_signal": -1054, "vega_signal": -1222, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569420000}, {"instrument": "NVDA", "mid_signal": 28996, "gamma_signal": 9256, "vega_signal": 4608, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569425000}, {"instrument": "NVDA", "mid_signal": -1375837, "gamma_signal": 290217, "vega_signal": 178183, "option_type": "P", "stock_price": 176.38, "utc_time": 1775569425000}, {"instrument": "NVDA", "mid_signal": -155632, "gamma_signal": -4965, "vega_signal": -4811, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569430000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": -4941, "vega_signal": 1674, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569430000}, {"instrument": "NVDA", "mid_signal": 60059, "gamma_signal": -5483, "vega_signal": 13364, "option_type": "C", "stock_price": 176.32, "utc_time": 1775569435000}, {"instrument": "NVDA", "mid_signal": -3279, "gamma_signal": 1212, "vega_signal": 2675, "option_type": "P", "stock_price": 176.32, "utc_time": 1775569435000}, {"instrument": "NVDA", "mid_signal": -63131, "gamma_signal": -15839, "vega_signal": -16922, "option_type": "C", "stock_price": 176.25, "utc_time": 1775569440000}, {"instrument": "NVDA", "mid_signal": 210632, "gamma_signal": -28241, "vega_signal": -22655, "option_type": "P", "stock_price": 176.25, "utc_time": 1775569440000}, {"instrument": "NVDA", "mid_signal": -183811, "gamma_signal": -2807, "vega_signal": -47851, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569445000}, {"instrument": "NVDA", "mid_signal": 197555, "gamma_signal": -3366, "vega_signal": -22260, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569445000}, {"instrument": "NVDA", "mid_signal": 125486, "gamma_signal": 12263, "vega_signal": 35013, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569450000}, {"instrument": "NVDA", "mid_signal": 156838, "gamma_signal": 34312, "vega_signal": 32994, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569450000}, {"instrument": "NVDA", "mid_signal": -134253, "gamma_signal": -16573, "vega_signal": -11685, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569455000}, {"instrument": "NVDA", "mid_signal": 193429, "gamma_signal": 12514, "vega_signal": 13464, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569455000}, {"instrument": "NVDA", "mid_signal": -384017, "gamma_signal": -78820, "vega_signal": -98818, "option_type": "C", "stock_price": 176.37, "utc_time": 1775569460000}, {"instrument": "NVDA", "mid_signal": -131086, "gamma_signal": -3514, "vega_signal": -2308, "option_type": "P", "stock_price": 176.37, "utc_time": 1775569460000}, {"instrument": "NVDA", "mid_signal": 27047, "gamma_signal": 699, "vega_signal": 15075, "option_type": "C", "stock_price": 176.38, "utc_time": 1775569465000}, {"instrument": "NVDA", "mid_signal": -38191, "gamma_signal": -23985, "vega_signal": -11606, "option_type": "P", "stock_price": 176.36, "utc_time": 1775569465000}, {"instrument": "NVDA", "mid_signal": -17572, "gamma_signal": -3146, "vega_signal": -2949, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569470000}, {"instrument": "NVDA", "mid_signal": -93455, "gamma_signal": 11378, "vega_signal": 41026, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569470000}, {"instrument": "NVDA", "mid_signal": -184161, "gamma_signal": -32750, "vega_signal": -40559, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569475000}, {"instrument": "NVDA", "mid_signal": -13463, "gamma_signal": 305, "vega_signal": 9260, "option_type": "P", "stock_price": 176.325, "utc_time": 1775569475000}, {"instrument": "NVDA", "mid_signal": 170909, "gamma_signal": 19501, "vega_signal": 12318, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569480000}, {"instrument": "NVDA", "mid_signal": 175573, "gamma_signal": -12963, "vega_signal": -14607, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569480000}, {"instrument": "NVDA", "mid_signal": -22461, "gamma_signal": -5569, "vega_signal": -871, "option_type": "C", "stock_price": 176.31, "utc_time": 1775569485000}, {"instrument": "NVDA", "mid_signal": 102821, "gamma_signal": -46166, "vega_signal": -29797, "option_type": "P", "stock_price": 176.3, "utc_time": 1775569485000}, {"instrument": "NVDA", "mid_signal": -5503, "gamma_signal": -3931, "vega_signal": 920, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569490000}, {"instrument": "NVDA", "mid_signal": 152349, "gamma_signal": -2370, "vega_signal": 1830, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569490000}, {"instrument": "NVDA", "mid_signal": 20080, "gamma_signal": 6938, "vega_signal": 1882, "option_type": "C", "stock_price": 176.355, "utc_time": 1775569495000}, {"instrument": "NVDA", "mid_signal": 75341, "gamma_signal": 4298, "vega_signal": 19259, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569495000}, {"instrument": "NVDA", "mid_signal": -11106, "gamma_signal": 1250, "vega_signal": -5391, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569500000}, {"instrument": "NVDA", "mid_signal": -147730, "gamma_signal": 1769, "vega_signal": 1044, "option_type": "P", "stock_price": 176.25, "utc_time": 1775569500000}, {"instrument": "NVDA", "mid_signal": -229185, "gamma_signal": -43967, "vega_signal": -46593, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569505000}, {"instrument": "NVDA", "mid_signal": 184628, "gamma_signal": -26484, "vega_signal": -10166, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569505000}, {"instrument": "NVDA", "mid_signal": -175183, "gamma_signal": 12105, "vega_signal": -1354, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569510000}, {"instrument": "NVDA", "mid_signal": -163131, "gamma_signal": 65963, "vega_signal": 27554, "option_type": "P", "stock_price": 176.34, "utc_time": 1775569510000}, {"instrument": "NVDA", "mid_signal": 279886, "gamma_signal": 21120, "vega_signal": 12271, "option_type": "C", "stock_price": 176.39, "utc_time": 1775569515000}, {"instrument": "NVDA", "mid_signal": 132571, "gamma_signal": -8638, "vega_signal": -12648, "option_type": "P", "stock_price": 176.375, "utc_time": 1775569515000}, {"instrument": "NVDA", "mid_signal": 8021, "gamma_signal": 2828, "vega_signal": 1608, "option_type": "C", "stock_price": 176.51, "utc_time": 1775569520000}, {"instrument": "NVDA", "mid_signal": 46368, "gamma_signal": -6792, "vega_signal": -7479, "option_type": "P", "stock_price": 176.5, "utc_time": 1775569520000}, {"instrument": "NVDA", "mid_signal": 100562, "gamma_signal": 18326, "vega_signal": 7452, "option_type": "C", "stock_price": 176.44, "utc_time": 1775569525000}, {"instrument": "NVDA", "mid_signal": -652114, "gamma_signal": 169073, "vega_signal": 87793, "option_type": "P", "stock_price": 176.45, "utc_time": 1775569525000}, {"instrument": "NVDA", "mid_signal": 347880, "gamma_signal": 22294, "vega_signal": 54352, "option_type": "C", "stock_price": 176.54, "utc_time": 1775569530000}, {"instrument": "NVDA", "mid_signal": -133002, "gamma_signal": -5854, "vega_signal": -916, "option_type": "P", "stock_price": 176.525, "utc_time": 1775569530000}, {"instrument": "NVDA", "mid_signal": -214105, "gamma_signal": -23695, "vega_signal": -20903, "option_type": "C", "stock_price": 176.39, "utc_time": 1775569535000}, {"instrument": "NVDA", "mid_signal": -82148, "gamma_signal": -4495, "vega_signal": -9612, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569535000}, {"instrument": "NVDA", "mid_signal": 169116, "gamma_signal": -2642, "vega_signal": 112111, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569540000}, {"instrument": "NVDA", "mid_signal": 284899, "gamma_signal": -84251, "vega_signal": -72889, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569540000}, {"instrument": "NVDA", "mid_signal": -82124, "gamma_signal": -8861, "vega_signal": -10286, "option_type": "C", "stock_price": 176.35, "utc_time": 1775569545000}, {"instrument": "NVDA", "mid_signal": 654769, "gamma_signal": -195340, "vega_signal": -106630, "option_type": "P", "stock_price": 176.35, "utc_time": 1775569545000}, {"instrument": "NVDA", "mid_signal": -63545, "gamma_signal": 6476, "vega_signal": -2229, "option_type": "C", "stock_price": 176.34, "utc_time": 1775569550000}, {"instrument": "NVDA", "mid_signal": 152268, "gamma_signal": -45949, "vega_signal": -30051, "option_type": "P", "stock_price": 176.36, "utc_time": 1775569550000}, {"instrument": "NVDA", "mid_signal": 60751, "gamma_signal": 6777, "vega_signal": -19535, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569555000}, {"instrument": "NVDA", "mid_signal": 48325, "gamma_signal": -10079, "vega_signal": -5519, "option_type": "P", "stock_price": 176.4, "utc_time": 1775569555000}, {"instrument": "NVDA", "mid_signal": 117229, "gamma_signal": 27736, "vega_signal": 9843, "option_type": "C", "stock_price": 176.48, "utc_time": 1775569560000}, {"instrument": "NVDA", "mid_signal": -386207, "gamma_signal": 26225, "vega_signal": 84715, "option_type": "P", "stock_price": 176.48, "utc_time": 1775569560000}, {"instrument": "NVDA", "mid_signal": 1615, "gamma_signal": -1565, "vega_signal": 437, "option_type": "C", "stock_price": 176.45, "utc_time": 1775569565000}, {"instrument": "NVDA", "mid_signal": -112511, "gamma_signal": 18271, "vega_signal": 23358, "option_type": "P", "stock_price": 176.46, "utc_time": 1775569565000}, {"instrument": "NVDA", "mid_signal": 87606, "gamma_signal": 13243, "vega_signal": 15184, "option_type": "C", "stock_price": 176.425, "utc_time": 1775569570000}, {"instrument": "NVDA", "mid_signal": -45163, "gamma_signal": 7266, "vega_signal": 7115, "option_type": "P", "stock_price": 176.425, "utc_time": 1775569570000}, {"instrument": "NVDA", "mid_signal": 68059, "gamma_signal": 6020, "vega_signal": 35358, "option_type": "C", "stock_price": 176.46, "utc_time": 1775569575000}, {"instrument": "NVDA", "mid_signal": 30960, "gamma_signal": -3339, "vega_signal": -2425, "option_type": "P", "stock_price": 176.44, "utc_time": 1775569575000}, {"instrument": "NVDA", "mid_signal": -326895, "gamma_signal": -69168, "vega_signal": -31361, "option_type": "C", "stock_price": 176.4, "utc_time": 1775569580000}, {"instrument": "NVDA", "mid_signal": -4803, "gamma_signal": 695, "vega_signal": 2045, "option_type": "P", "stock_price": 176.43, "utc_time": 1775569580000}, {"instrument": "NVDA", "mid_signal": 161809, "gamma_signal": 22779, "vega_signal": 21984, "option_type": "C", "stock_price": 176.33, "utc_time": 1775569585000}, {"instrument": "NVDA", "mid_signal": 299807, "gamma_signal": -20909, "vega_signal": -15362, "option_type": "P", "stock_price": 176.33, "utc_time": 1775569585000}, {"instrument": "NVDA", "mid_signal": 62811, "gamma_signal": 9328, "vega_signal": 1844, "option_type": "C", "stock_price": 176.345, "utc_time": 1775569590000}, {"instrument": "NVDA", "mid_signal": 188922, "gamma_signal": -11304, "vega_signal": 4494, "option_type": "P", "stock_price": 176.345, "utc_time": 1775569590000}, {"instrument": "NVDA", "mid_signal": -111041, "gamma_signal": -25067, "vega_signal": -3509, "option_type": "C", "stock_price": 176.29, "utc_time": 1775569595000}, {"instrument": "NVDA", "mid_signal": -43661, "gamma_signal": 8953, "vega_signal": 15520, "option_type": "P", "stock_price": 176.29, "utc_time": 1775569595000}, {"instrument": "NVDA", "mid_signal": -126374, "gamma_signal": -6765, "vega_signal": 6220, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569600000}, {"instrument": "NVDA", "mid_signal": 142854, "gamma_signal": -21403, "vega_signal": -19837, "option_type": "P", "stock_price": 176.27, "utc_time": 1775569600000}, {"instrument": "NVDA", "mid_signal": 96108, "gamma_signal": 6395, "vega_signal": -1630, "option_type": "C", "stock_price": 176.32, "utc_time": 1775569605000}, {"instrument": "NVDA", "mid_signal": 545169, "gamma_signal": -124280, "vega_signal": -125548, "option_type": "P", "stock_price": 176.31, "utc_time": 1775569605000}, {"instrument": "NVDA", "mid_signal": 60288, "gamma_signal": 10195, "vega_signal": 8163, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569610000}, {"instrument": "NVDA", "mid_signal": 33966, "gamma_signal": -7360, "vega_signal": -3489, "option_type": "P", "stock_price": 176.27, "utc_time": 1775569610000}, {"instrument": "NVDA", "mid_signal": -56546, "gamma_signal": 2716, "vega_signal": 474, "option_type": "C", "stock_price": 176.285, "utc_time": 1775569615000}, {"instrument": "NVDA", "mid_signal": 370844, "gamma_signal": -73398, "vega_signal": -46182, "option_type": "P", "stock_price": 176.285, "utc_time": 1775569615000}, {"instrument": "NVDA", "mid_signal": 14071, "gamma_signal": 2453, "vega_signal": 6904, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569620000}, {"instrument": "NVDA", "mid_signal": -64719, "gamma_signal": -44300, "vega_signal": -56013, "option_type": "P", "stock_price": 176.27, "utc_time": 1775569620000}, {"instrument": "NVDA", "mid_signal": 143484, "gamma_signal": 24096, "vega_signal": 2896, "option_type": "C", "stock_price": 176.26, "utc_time": 1775569625000}, {"instrument": "NVDA", "mid_signal": -286390, "gamma_signal": 57540, "vega_signal": 106954, "option_type": "P", "stock_price": 176.26, "utc_time": 1775569625000}, {"instrument": "NVDA", "mid_signal": -1117930, "gamma_signal": -209132, "vega_signal": -152400, "option_type": "C", "stock_price": 176.24, "utc_time": 1775569630000}, {"instrument": "NVDA", "mid_signal": -226033, "gamma_signal": 46581, "vega_signal": 20223, "option_type": "P", "stock_price": 176.22, "utc_time": 1775569630000}, {"instrument": "NVDA", "mid_signal": 75786, "gamma_signal": 14803, "vega_signal": 10548, "option_type": "C", "stock_price": 176.27, "utc_time": 1775569635000}, {"instrument": "NVDA", "mid_signal": -187047, "gamma_signal": 36544, "vega_signal": 56768, "option_type": "P", "stock_price": 176.24, "utc_time": 1775569635000}, {"instrument": "NVDA", "mid_signal": -144670, "gamma_signal": -4790, "vega_signal": 4546, "option_type": "C", "stock_price": 176.2, "utc_time": 1775569640000}, {"instrument": "NVDA", "mid_signal": 83997, "gamma_signal": -17836, "vega_signal": -9163, "option_type": "P", "stock_price": 176.19, "utc_time": 1775569640000}, {"instrument": "NVDA", "mid_signal": 156893, "gamma_signal": 32865, "vega_signal": 15416, "option_type": "C", "stock_price": 176.15, "utc_time": 1775569645000}, {"instrument": "NVDA", "mid_signal": 625092, "gamma_signal": -175988, "vega_signal": -100024, "option_type": "P", "stock_price": 176.15, "utc_time": 1775569645000}, {"instrument": "NVDA", "mid_signal": -679738, "gamma_signal": -99614, "vega_signal": -50137, "option_type": "C", "stock_price": 176.21, "utc_time": 1775569650000}, {"instrument": "NVDA", "mid_signal": -111966, "gamma_signal": 31273, "vega_signal": -10933, "option_type": "P", "stock_price": 176.2, "utc_time": 1775569650000}, {"instrument": "NVDA", "mid_signal": 121284, "gamma_signal": 5536, "vega_signal": 58954, "option_type": "C", "stock_price": 176.23, "utc_time": 1775569655000}, {"instrument": "NVDA", "mid_signal": -52728, "gamma_signal": 9378, "vega_signal": 4999, "option_type": "P", "stock_price": 176.23, "utc_time": 1775569655000}, {"instrument": "NVDA", "mid_signal": 40949, "gamma_signal": 13972, "vega_signal": 14107, "option_type": "C", "stock_price": 176.14, "utc_time": 1775569660000}, {"instrument": "NVDA", "mid_signal": -52444, "gamma_signal": 7227, "vega_signal": -14272, "option_type": "P", "stock_price": 176.14, "utc_time": 1775569660000}, {"instrument": "NVDA", "mid_signal": 88510, "gamma_signal": 8302, "vega_signal": 1677, "option_type": "C", "stock_price": 176.17, "utc_time": 1775569665000}, {"instrument": "NVDA", "mid_signal": -1120115, "gamma_signal": 257459, "vega_signal": 122100, "option_type": "P", "stock_price": 176.15, "utc_time": 1775569665000}, {"instrument": "NVDA", "mid_signal": 116325, "gamma_signal": -5196, "vega_signal": 53506, "option_type": "C", "stock_price": 176.145, "utc_time": 1775569670000}, {"instrument": "NVDA", "mid_signal": 162063, "gamma_signal": -37247, "vega_signal": 133840, "option_type": "P", "stock_price": 176.145, "utc_time": 1775569670000}, {"instrument": "NVDA", "mid_signal": 402404, "gamma_signal": 21113, "vega_signal": 36805, "option_type": "C", "stock_price": 176.09, "utc_time": 1775569675000}, {"instrument": "NVDA", "mid_signal": 24914, "gamma_signal": -19047, "vega_signal": -46714, "option_type": "P", "stock_price": 176.09, "utc_time": 1775569675000}, {"instrument": "NVDA", "mid_signal": 38734, "gamma_signal": -1061, "vega_signal": -3677, "option_type": "C", "stock_price": 176.2, "utc_time": 1775569680000}, {"instrument": "NVDA", "mid_signal": -280834, "gamma_signal": -7772, "vega_signal": 4132, "option_type": "P", "stock_price": 176.18, "utc_time": 1775569680000}, {"instrument": "NVDA", "mid_signal": 140991, "gamma_signal": 24185, "vega_signal": 4534, "option_type": "C", "stock_price": 176.16, "utc_time": 1775569685000}, {"instrument": "NVDA", "mid_signal": 372042, "gamma_signal": -30979, "vega_signal": -31968, "option_type": "P", "stock_price": 176.15, "utc_time": 1775569685000}, {"instrument": "NVDA", "mid_signal": -2913, "gamma_signal": 18803, "vega_signal": 2887, "option_type": "C", "stock_price": 176.04, "utc_time": 1775569690000}, {"instrument": "NVDA", "mid_signal": 31110, "gamma_signal": -27020, "vega_signal": -6092, "option_type": "P", "stock_price": 176.06, "utc_time": 1775569690000}, {"instrument": "NVDA", "mid_signal": 94223, "gamma_signal": 8668, "vega_signal": 6151, "option_type": "C", "stock_price": 175.98, "utc_time": 1775569695000}, {"instrument": "NVDA", "mid_signal": -587228, "gamma_signal": 125120, "vega_signal": 63129, "option_type": "P", "stock_price": 175.98, "utc_time": 1775569695000}, {"instrument": "NVDA", "mid_signal": 47607, "gamma_signal": 15246, "vega_signal": 9100, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569700000}, {"instrument": "NVDA", "mid_signal": -244163, "gamma_signal": 98270, "vega_signal": -157124, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569700000}, {"instrument": "NVDA", "mid_signal": 11641, "gamma_signal": 647, "vega_signal": -6512, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569705000}, {"instrument": "NVDA", "mid_signal": -393781, "gamma_signal": 36187, "vega_signal": 58807, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569705000}, {"instrument": "NVDA", "mid_signal": -32065, "gamma_signal": -12492, "vega_signal": -86235, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569710000}, {"instrument": "NVDA", "mid_signal": 268926, "gamma_signal": -10834, "vega_signal": -14721, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569710000}, {"instrument": "NVDA", "mid_signal": 51487, "gamma_signal": -13161, "vega_signal": 29434, "option_type": "C", "stock_price": 175.94, "utc_time": 1775569715000}, {"instrument": "NVDA", "mid_signal": -468740, "gamma_signal": 135527, "vega_signal": 62243, "option_type": "P", "stock_price": 175.97, "utc_time": 1775569715000}, {"instrument": "NVDA", "mid_signal": 74451, "gamma_signal": 14197, "vega_signal": 4877, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569720000}, {"instrument": "NVDA", "mid_signal": -642556, "gamma_signal": 83626, "vega_signal": 242934, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569720000}, {"instrument": "NVDA", "mid_signal": 286697, "gamma_signal": 64910, "vega_signal": 82889, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569725000}, {"instrument": "NVDA", "mid_signal": 78649, "gamma_signal": -11890, "vega_signal": -1648, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569725000}, {"instrument": "NVDA", "mid_signal": -114381, "gamma_signal": -17868, "vega_signal": -30980, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569730000}, {"instrument": "NVDA", "mid_signal": 192277, "gamma_signal": -1873, "vega_signal": -25521, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569730000}, {"instrument": "NVDA", "mid_signal": 290316, "gamma_signal": 64901, "vega_signal": 23317, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569735000}, {"instrument": "NVDA", "mid_signal": -218805, "gamma_signal": 5989, "vega_signal": 79430, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569735000}, {"instrument": "NVDA", "mid_signal": 17259, "gamma_signal": 7459, "vega_signal": -4157, "option_type": "C", "stock_price": 175.915, "utc_time": 1775569740000}, {"instrument": "NVDA", "mid_signal": 102766, "gamma_signal": -14893, "vega_signal": 775, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569740000}, {"instrument": "NVDA", "mid_signal": 67562, "gamma_signal": 56746, "vega_signal": 1447, "option_type": "C", "stock_price": 175.91, "utc_time": 1775569745000}, {"instrument": "NVDA", "mid_signal": 931546, "gamma_signal": -62443, "vega_signal": -55563, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569745000}, {"instrument": "NVDA", "mid_signal": 176112, "gamma_signal": 42693, "vega_signal": 24053, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569750000}, {"instrument": "NVDA", "mid_signal": -55563, "gamma_signal": 11744, "vega_signal": 4867, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569750000}, {"instrument": "NVDA", "mid_signal": 145206, "gamma_signal": 57571, "vega_signal": 138, "option_type": "C", "stock_price": 175.9, "utc_time": 1775569755000}, {"instrument": "NVDA", "mid_signal": 154282, "gamma_signal": -37, "vega_signal": -6486, "option_type": "P", "stock_price": 175.91, "utc_time": 1775569755000}, {"instrument": "NVDA", "mid_signal": 2600678, "gamma_signal": 571446, "vega_signal": 709600, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569760000}, {"instrument": "NVDA", "mid_signal": -190323, "gamma_signal": 6086, "vega_signal": 2373, "option_type": "P", "stock_price": 175.9, "utc_time": 1775569760000}, {"instrument": "NVDA", "mid_signal": -27570, "gamma_signal": -1292, "vega_signal": -20328, "option_type": "C", "stock_price": 175.975, "utc_time": 1775569765000}, {"instrument": "NVDA", "mid_signal": -179527, "gamma_signal": 31326, "vega_signal": 39215, "option_type": "P", "stock_price": 175.97, "utc_time": 1775569765000}, {"instrument": "NVDA", "mid_signal": 423664, "gamma_signal": 95710, "vega_signal": 112175, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569770000}, {"instrument": "NVDA", "mid_signal": -161037, "gamma_signal": 20545, "vega_signal": 31667, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569770000}, {"instrument": "NVDA", "mid_signal": -95884, "gamma_signal": -7401, "vega_signal": -29009, "option_type": "C", "stock_price": 176.02, "utc_time": 1775569775000}, {"instrument": "NVDA", "mid_signal": -65161, "gamma_signal": 33946, "vega_signal": -60534, "option_type": "P", "stock_price": 176.02, "utc_time": 1775569775000}, {"instrument": "NVDA", "mid_signal": 173490, "gamma_signal": 5644, "vega_signal": 6599, "option_type": "C", "stock_price": 176.02, "utc_time": 1775569780000}, {"instrument": "NVDA", "mid_signal": 146362, "gamma_signal": -5363, "vega_signal": -204870, "option_type": "P", "stock_price": 176.02, "utc_time": 1775569780000}, {"instrument": "NVDA", "mid_signal": 40906, "gamma_signal": -8204, "vega_signal": -5245, "option_type": "C", "stock_price": 175.995, "utc_time": 1775569785000}, {"instrument": "NVDA", "mid_signal": -58577, "gamma_signal": 7720, "vega_signal": 5631, "option_type": "P", "stock_price": 175.995, "utc_time": 1775569785000}, {"instrument": "NVDA", "mid_signal": 55575, "gamma_signal": 852, "vega_signal": -8667, "option_type": "C", "stock_price": 175.98, "utc_time": 1775569790000}, {"instrument": "NVDA", "mid_signal": 160113, "gamma_signal": -57567, "vega_signal": -63612, "option_type": "P", "stock_price": 175.99, "utc_time": 1775569790000}, {"instrument": "NVDA", "mid_signal": -42080, "gamma_signal": -9953, "vega_signal": -30049, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569795000}, {"instrument": "NVDA", "mid_signal": 171012, "gamma_signal": -4405, "vega_signal": -361, "option_type": "P", "stock_price": 175.96, "utc_time": 1775569795000}, {"instrument": "NVDA", "mid_signal": -93497, "gamma_signal": -15156, "vega_signal": -14605, "option_type": "C", "stock_price": 175.965, "utc_time": 1775569800000}, {"instrument": "NVDA", "mid_signal": 722599, "gamma_signal": -106283, "vega_signal": -88226, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569800000}, {"instrument": "NVDA", "mid_signal": -129018, "gamma_signal": -34670, "vega_signal": -31596, "option_type": "C", "stock_price": 175.84, "utc_time": 1775569805000}, {"instrument": "NVDA", "mid_signal": 255307, "gamma_signal": -24751, "vega_signal": -90685, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569805000}, {"instrument": "NVDA", "mid_signal": -67001, "gamma_signal": -3056, "vega_signal": -20998, "option_type": "C", "stock_price": 175.82, "utc_time": 1775569810000}, {"instrument": "NVDA", "mid_signal": 258249, "gamma_signal": -37434, "vega_signal": -29312, "option_type": "P", "stock_price": 175.84, "utc_time": 1775569810000}, {"instrument": "NVDA", "mid_signal": 173056, "gamma_signal": 18773, "vega_signal": 19809, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569815000}, {"instrument": "NVDA", "mid_signal": -471681, "gamma_signal": 35808, "vega_signal": 17910, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569815000}, {"instrument": "NVDA", "mid_signal": -178168, "gamma_signal": -11909, "vega_signal": 21016, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569820000}, {"instrument": "NVDA", "mid_signal": 147709, "gamma_signal": -30487, "vega_signal": -21719, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569820000}, {"instrument": "NVDA", "mid_signal": -635180, "gamma_signal": -64347, "vega_signal": -69565, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569825000}, {"instrument": "NVDA", "mid_signal": 238930, "gamma_signal": 2056, "vega_signal": -89182, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569825000}, {"instrument": "NVDA", "mid_signal": -1174, "gamma_signal": 162, "vega_signal": 599, "option_type": "C", "stock_price": 175.82, "utc_time": 1775569830000}, {"instrument": "NVDA", "mid_signal": -146952, "gamma_signal": 22895, "vega_signal": 33657, "option_type": "P", "stock_price": 175.82, "utc_time": 1775569830000}, {"instrument": "NVDA", "mid_signal": 223276, "gamma_signal": 15361, "vega_signal": 198756, "option_type": "C", "stock_price": 175.78, "utc_time": 1775569835000}, {"instrument": "NVDA", "mid_signal": 127873, "gamma_signal": -11912, "vega_signal": 9644, "option_type": "P", "stock_price": 175.8, "utc_time": 1775569835000}, {"instrument": "NVDA", "mid_signal": 66749, "gamma_signal": -2468, "vega_signal": -3105, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569840000}, {"instrument": "NVDA", "mid_signal": 191277, "gamma_signal": -42943, "vega_signal": -19485, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569840000}, {"instrument": "NVDA", "mid_signal": -25886, "gamma_signal": -8238, "vega_signal": 25257, "option_type": "C", "stock_price": 175.85, "utc_time": 1775569845000}, {"instrument": "NVDA", "mid_signal": 179498, "gamma_signal": -37365, "vega_signal": -9711, "option_type": "P", "stock_price": 175.85, "utc_time": 1775569845000}, {"instrument": "NVDA", "mid_signal": 724246, "gamma_signal": 81979, "vega_signal": 243354, "option_type": "C", "stock_price": 175.82, "utc_time": 1775569850000}, {"instrument": "NVDA", "mid_signal": 130651, "gamma_signal": -8749, "vega_signal": -36813, "option_type": "P", "stock_price": 175.87, "utc_time": 1775569850000}, {"instrument": "NVDA", "mid_signal": 49449, "gamma_signal": -1084, "vega_signal": -32130, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569855000}, {"instrument": "NVDA", "mid_signal": 10843, "gamma_signal": 8637, "vega_signal": -5758, "option_type": "P", "stock_price": 175.76, "utc_time": 1775569855000}, {"instrument": "NVDA", "mid_signal": 100049, "gamma_signal": 23508, "vega_signal": 33295, "option_type": "C", "stock_price": 175.76, "utc_time": 1775569860000}, {"instrument": "NVDA", "mid_signal": -386926, "gamma_signal": 8088, "vega_signal": -32007, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569860000}, {"instrument": "NVDA", "mid_signal": -477501, "gamma_signal": -72620, "vega_signal": -24570, "option_type": "C", "stock_price": 175.71, "utc_time": 1775569865000}, {"instrument": "NVDA", "mid_signal": 106380, "gamma_signal": 9665, "vega_signal": -1687, "option_type": "P", "stock_price": 175.71, "utc_time": 1775569865000}, {"instrument": "NVDA", "mid_signal": 71899, "gamma_signal": 23434, "vega_signal": 6766, "option_type": "C", "stock_price": 175.765, "utc_time": 1775569870000}, {"instrument": "NVDA", "mid_signal": -230202, "gamma_signal": 1917, "vega_signal": 7937, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569870000}, {"instrument": "NVDA", "mid_signal": -249296, "gamma_signal": -37617, "vega_signal": 117943, "option_type": "C", "stock_price": 175.83, "utc_time": 1775569875000}, {"instrument": "NVDA", "mid_signal": 9928, "gamma_signal": -13472, "vega_signal": -31955, "option_type": "P", "stock_price": 175.83, "utc_time": 1775569875000}, {"instrument": "NVDA", "mid_signal": 68787, "gamma_signal": 13767, "vega_signal": 53032, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569880000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": -5345, "vega_signal": 14339, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569880000}, {"instrument": "NVDA", "mid_signal": 38464, "gamma_signal": -23348, "vega_signal": -5563, "option_type": "C", "stock_price": 175.79, "utc_time": 1775569885000}, {"instrument": "NVDA", "mid_signal": 318544, "gamma_signal": -32442, "vega_signal": -195753, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569885000}, {"instrument": "NVDA", "mid_signal": -555517, "gamma_signal": -10589, "vega_signal": -151579, "option_type": "C", "stock_price": 175.87, "utc_time": 1775569890000}, {"instrument": "NVDA", "mid_signal": 11050, "gamma_signal": 573, "vega_signal": -4576, "option_type": "P", "stock_price": 175.87, "utc_time": 1775569890000}, {"instrument": "NVDA", "mid_signal": 497372, "gamma_signal": 116985, "vega_signal": 53890, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569895000}, {"instrument": "NVDA", "mid_signal": -146967, "gamma_signal": 29804, "vega_signal": 23404, "option_type": "P", "stock_price": 175.855, "utc_time": 1775569895000}, {"instrument": "NVDA", "mid_signal": -210508, "gamma_signal": -34328, "vega_signal": -5414, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569900000}, {"instrument": "NVDA", "mid_signal": 970, "gamma_signal": 4456, "vega_signal": -1512, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569900000}, {"instrument": "NVDA", "mid_signal": 41760, "gamma_signal": -11110, "vega_signal": -18435, "option_type": "C", "stock_price": 175.83, "utc_time": 1775569905000}, {"instrument": "NVDA", "mid_signal": 100811, "gamma_signal": -9080, "vega_signal": -15205, "option_type": "P", "stock_price": 175.81, "utc_time": 1775569905000}, {"instrument": "NVDA", "mid_signal": -28594, "gamma_signal": 5989, "vega_signal": -47104, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569910000}, {"instrument": "NVDA", "mid_signal": 24729, "gamma_signal": -1895, "vega_signal": -8030, "option_type": "P", "stock_price": 175.77, "utc_time": 1775569910000}, {"instrument": "NVDA", "mid_signal": 45922, "gamma_signal": 6108, "vega_signal": 44826, "option_type": "C", "stock_price": 175.77, "utc_time": 1775569915000}, {"instrument": "NVDA", "mid_signal": 277520, "gamma_signal": -25165, "vega_signal": -152972, "option_type": "P", "stock_price": 175.77, "utc_time": 1775569915000}, {"instrument": "NVDA", "mid_signal": -68041, "gamma_signal": -7958, "vega_signal": -16325, "option_type": "C", "stock_price": 175.775, "utc_time": 1775569920000}, {"instrument": "NVDA", "mid_signal": -11605, "gamma_signal": 11923, "vega_signal": 3644, "option_type": "P", "stock_price": 175.775, "utc_time": 1775569920000}, {"instrument": "NVDA", "mid_signal": -24188, "gamma_signal": 1154, "vega_signal": -4040, "option_type": "C", "stock_price": 175.81, "utc_time": 1775569925000}, {"instrument": "NVDA", "mid_signal": -421403, "gamma_signal": 35576, "vega_signal": 83603, "option_type": "P", "stock_price": 175.79, "utc_time": 1775569925000}, {"instrument": "NVDA", "mid_signal": 16629, "gamma_signal": 3232, "vega_signal": -53358, "option_type": "C", "stock_price": 175.86, "utc_time": 1775569930000}, {"instrument": "NVDA", "mid_signal": 338451, "gamma_signal": -7572, "vega_signal": -2798, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569930000}, {"instrument": "NVDA", "mid_signal": 8891, "gamma_signal": -6368, "vega_signal": -2502, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569935000}, {"instrument": "NVDA", "mid_signal": 282257, "gamma_signal": -51151, "vega_signal": -45433, "option_type": "P", "stock_price": 175.86, "utc_time": 1775569935000}, {"instrument": "NVDA", "mid_signal": -28805, "gamma_signal": -10132, "vega_signal": 7550, "option_type": "C", "stock_price": 175.93, "utc_time": 1775569940000}, {"instrument": "NVDA", "mid_signal": 307357, "gamma_signal": -3096, "vega_signal": -353, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569940000}, {"instrument": "NVDA", "mid_signal": -1652252, "gamma_signal": -184662, "vega_signal": -495600, "option_type": "C", "stock_price": 175.88, "utc_time": 1775569945000}, {"instrument": "NVDA", "mid_signal": 344820, "gamma_signal": -6722, "vega_signal": -6696, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569945000}, {"instrument": "NVDA", "mid_signal": -88893, "gamma_signal": -15546, "vega_signal": 5268, "option_type": "C", "stock_price": 175.89, "utc_time": 1775569950000}, {"instrument": "NVDA", "mid_signal": 588533, "gamma_signal": -163944, "vega_signal": 63658, "option_type": "P", "stock_price": 175.89, "utc_time": 1775569950000}, {"instrument": "NVDA", "mid_signal": 275194, "gamma_signal": 12681, "vega_signal": 88278, "option_type": "C", "stock_price": 175.92, "utc_time": 1775569955000}, {"instrument": "NVDA", "mid_signal": 192589, "gamma_signal": 3693, "vega_signal": 16658, "option_type": "P", "stock_price": 175.92, "utc_time": 1775569955000}, {"instrument": "NVDA", "mid_signal": -182156, "gamma_signal": -24871, "vega_signal": -7176, "option_type": "C", "stock_price": 175.945, "utc_time": 1775569960000}, {"instrument": "NVDA", "mid_signal": 185013, "gamma_signal": 2402, "vega_signal": -11915, "option_type": "P", "stock_price": 175.945, "utc_time": 1775569960000}, {"instrument": "NVDA", "mid_signal": 659778, "gamma_signal": 136633, "vega_signal": 76970, "option_type": "C", "stock_price": 175.94, "utc_time": 1775569965000}, {"instrument": "NVDA", "mid_signal": 27924, "gamma_signal": -980, "vega_signal": -32589, "option_type": "P", "stock_price": 175.94, "utc_time": 1775569965000}, {"instrument": "NVDA", "mid_signal": 5841, "gamma_signal": 7177, "vega_signal": 9843, "option_type": "C", "stock_price": 175.975, "utc_time": 1775569970000}, {"instrument": "NVDA", "mid_signal": 462213, "gamma_signal": -6119, "vega_signal": -67072, "option_type": "P", "stock_price": 176.01, "utc_time": 1775569970000}, {"instrument": "NVDA", "mid_signal": 95999, "gamma_signal": 19978, "vega_signal": 15219, "option_type": "C", "stock_price": 176.03, "utc_time": 1775569975000}, {"instrument": "NVDA", "mid_signal": -66938, "gamma_signal": 20210, "vega_signal": 706, "option_type": "P", "stock_price": 175.99, "utc_time": 1775569975000}, {"instrument": "NVDA", "mid_signal": -35693, "gamma_signal": -8163, "vega_signal": -8016, "option_type": "C", "stock_price": 175.97, "utc_time": 1775569980000}, {"instrument": "NVDA", "mid_signal": 516310, "gamma_signal": -182670, "vega_signal": -110530, "option_type": "P", "stock_price": 175.95, "utc_time": 1775569980000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": -4082, "vega_signal": 2623, "option_type": "C", "stock_price": 175.935, "utc_time": 1775569985000}, {"instrument": "NVDA", "mid_signal": -268972, "gamma_signal": 54004, "vega_signal": 71473, "option_type": "P", "stock_price": 175.94, "utc_time": 1775569985000}, {"instrument": "NVDA", "mid_signal": 88226, "gamma_signal": -294, "vega_signal": 141329, "option_type": "C", "stock_price": 175.94, "utc_time": 1775569990000}, {"instrument": "NVDA", "mid_signal": 64548, "gamma_signal": -9442, "vega_signal": -2334, "option_type": "P", "stock_price": 175.93, "utc_time": 1775569990000}, {"instrument": "NVDA", "mid_signal": -35872, "gamma_signal": -1526, "vega_signal": -36809, "option_type": "C", "stock_price": 175.865, "utc_time": 1775569995000}, {"instrument": "NVDA", "mid_signal": 277131, "gamma_signal": -37220, "vega_signal": -52549, "option_type": "P", "stock_price": 175.875, "utc_time": 1775569995000}, {"instrument": "NVDA", "mid_signal": 60129, "gamma_signal": -4826, "vega_signal": 6179, "option_type": "C", "stock_price": 175.905, "utc_time": 1775570000000}, {"instrument": "NVDA", "mid_signal": 392459, "gamma_signal": -21047, "vega_signal": -10925, "option_type": "P", "stock_price": 175.905, "utc_time": 1775570000000}, {"instrument": "NVDA", "mid_signal": 183751, "gamma_signal": 53855, "vega_signal": 26626, "option_type": "C", "stock_price": 175.9, "utc_time": 1775570005000}, {"instrument": "NVDA", "mid_signal": -107246, "gamma_signal": 8726, "vega_signal": -18785, "option_type": "P", "stock_price": 175.9, "utc_time": 1775570005000}, {"instrument": "NVDA", "mid_signal": -297021, "gamma_signal": -19697, "vega_signal": -137085, "option_type": "C", "stock_price": 175.87, "utc_time": 1775570010000}, {"instrument": "NVDA", "mid_signal": 190288, "gamma_signal": -3809, "vega_signal": -22412, "option_type": "P", "stock_price": 175.84, "utc_time": 1775570010000}, {"instrument": "NVDA", "mid_signal": -170303, "gamma_signal": -9892, "vega_signal": -7787, "option_type": "C", "stock_price": 175.795, "utc_time": 1775570015000}, {"instrument": "NVDA", "mid_signal": -192333, "gamma_signal": 6945, "vega_signal": -24706, "option_type": "P", "stock_price": 175.79, "utc_time": 1775570015000}, {"instrument": "NVDA", "mid_signal": -224674, "gamma_signal": -13881, "vega_signal": -98946, "option_type": "C", "stock_price": 175.84, "utc_time": 1775570020000}, {"instrument": "NVDA", "mid_signal": 649649, "gamma_signal": -196639, "vega_signal": -79316, "option_type": "P", "stock_price": 175.83, "utc_time": 1775570020000}, {"instrument": "NVDA", "mid_signal": 339629, "gamma_signal": 43374, "vega_signal": 50236, "option_type": "C", "stock_price": 175.83, "utc_time": 1775570025000}, {"instrument": "NVDA", "mid_signal": 7146, "gamma_signal": -1524, "vega_signal": -704, "option_type": "P", "stock_price": 175.82, "utc_time": 1775570025000}, {"instrument": "NVDA", "mid_signal": 51896, "gamma_signal": 4705, "vega_signal": 88420, "option_type": "C", "stock_price": 175.8, "utc_time": 1775570030000}, {"instrument": "NVDA", "mid_signal": 55217, "gamma_signal": -4179, "vega_signal": -12448, "option_type": "P", "stock_price": 175.81, "utc_time": 1775570030000}, {"instrument": "NVDA", "mid_signal": 76452, "gamma_signal": -4803, "vega_signal": -14086, "option_type": "C", "stock_price": 175.95, "utc_time": 1775570035000}, {"instrument": "NVDA", "mid_signal": 197431, "gamma_signal": -9848, "vega_signal": -9732, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570035000}, {"instrument": "NVDA", "mid_signal": -96568, "gamma_signal": -12424, "vega_signal": -57260, "option_type": "C", "stock_price": 176.06, "utc_time": 1775570040000}, {"instrument": "NVDA", "mid_signal": 77956, "gamma_signal": 7186, "vega_signal": 1106, "option_type": "P", "stock_price": 176.06, "utc_time": 1775570040000}, {"instrument": "NVDA", "mid_signal": 2132263, "gamma_signal": 308771, "vega_signal": 146940, "option_type": "C", "stock_price": 176.03, "utc_time": 1775570045000}, {"instrument": "NVDA", "mid_signal": -37827, "gamma_signal": 8875, "vega_signal": 49371, "option_type": "P", "stock_price": 176.03, "utc_time": 1775570045000}, {"instrument": "NVDA", "mid_signal": 191999, "gamma_signal": 4213, "vega_signal": 53346, "option_type": "C", "stock_price": 176.01, "utc_time": 1775570050000}, {"instrument": "NVDA", "mid_signal": 352447, "gamma_signal": -15073, "vega_signal": -15110, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570050000}, {"instrument": "NVDA", "mid_signal": 382611, "gamma_signal": -12373, "vega_signal": 729532, "option_type": "C", "stock_price": 175.97, "utc_time": 1775570055000}, {"instrument": "NVDA", "mid_signal": 135794, "gamma_signal": -1543, "vega_signal": 4635, "option_type": "P", "stock_price": 175.97, "utc_time": 1775570055000}, {"instrument": "NVDA", "mid_signal": 138134, "gamma_signal": 20054, "vega_signal": 60830, "option_type": "C", "stock_price": 175.99, "utc_time": 1775570060000}, {"instrument": "NVDA", "mid_signal": 153095, "gamma_signal": -2184, "vega_signal": -2420, "option_type": "P", "stock_price": 175.99, "utc_time": 1775570060000}, {"instrument": "NVDA", "mid_signal": -25535, "gamma_signal": -10411, "vega_signal": -11050, "option_type": "C", "stock_price": 175.94, "utc_time": 1775570065000}, {"instrument": "NVDA", "mid_signal": 154860, "gamma_signal": -2312, "vega_signal": -4056, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570065000}, {"instrument": "NVDA", "mid_signal": -6643, "gamma_signal": 883, "vega_signal": -9531, "option_type": "C", "stock_price": 175.91, "utc_time": 1775570070000}, {"instrument": "NVDA", "mid_signal": 2823, "gamma_signal": -1213, "vega_signal": 17346, "option_type": "P", "stock_price": 175.93, "utc_time": 1775570070000}, {"instrument": "NVDA", "mid_signal": -149677, "gamma_signal": -32351, "vega_signal": -26954, "option_type": "C", "stock_price": 175.945, "utc_time": 1775570075000}, {"instrument": "NVDA", "mid_signal": -349359, "gamma_signal": 15032, "vega_signal": 8907, "option_type": "P", "stock_price": 175.9, "utc_time": 1775570075000}, {"instrument": "NVDA", "mid_signal": -376139, "gamma_signal": -123512, "vega_signal": -56790, "option_type": "C", "stock_price": 175.95, "utc_time": 1775570080000}, {"instrument": "NVDA", "mid_signal": 421120, "gamma_signal": -27255, "vega_signal": -54460, "option_type": "P", "stock_price": 175.95, "utc_time": 1775570080000}, {"instrument": "NVDA", "mid_signal": -503822, "gamma_signal": -73058, "vega_signal": -82326, "option_type": "C", "stock_price": 175.99, "utc_time": 1775570085000}, {"instrument": "NVDA", "mid_signal": -747679, "gamma_signal": 103892, "vega_signal": 347779, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570085000}, {"instrument": "NVDA", "mid_signal": -574359, "gamma_signal": -78985, "vega_signal": -75835, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570090000}, {"instrument": "NVDA", "mid_signal": 104204, "gamma_signal": -16824, "vega_signal": -9136, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570090000}, {"instrument": "NVDA", "mid_signal": -41999, "gamma_signal": -11270, "vega_signal": -1182, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570095000}, {"instrument": "NVDA", "mid_signal": -360002, "gamma_signal": 36930, "vega_signal": 31763, "option_type": "P", "stock_price": 176.11, "utc_time": 1775570095000}, {"instrument": "NVDA", "mid_signal": 43462, "gamma_signal": 12348, "vega_signal": -9357, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570100000}, {"instrument": "NVDA", "mid_signal": 152681, "gamma_signal": -14524, "vega_signal": 7864, "option_type": "P", "stock_price": 176.075, "utc_time": 1775570100000}, {"instrument": "NVDA", "mid_signal": -215054, "gamma_signal": -43928, "vega_signal": -20396, "option_type": "C", "stock_price": 176.05, "utc_time": 1775570105000}, {"instrument": "NVDA", "mid_signal": -34548, "gamma_signal": -7635, "vega_signal": -22617, "option_type": "P", "stock_price": 176.05, "utc_time": 1775570105000}, {"instrument": "NVDA", "mid_signal": 195147, "gamma_signal": 17276, "vega_signal": 56731, "option_type": "C", "stock_price": 176.06, "utc_time": 1775570110000}, {"instrument": "NVDA", "mid_signal": 179221, "gamma_signal": -4989, "vega_signal": -6260, "option_type": "P", "stock_price": 176.06, "utc_time": 1775570110000}, {"instrument": "NVDA", "mid_signal": 237328, "gamma_signal": 13964, "vega_signal": -9446, "option_type": "C", "stock_price": 176.07, "utc_time": 1775570115000}, {"instrument": "NVDA", "mid_signal": -35066, "gamma_signal": -3830, "vega_signal": -31866, "option_type": "P", "stock_price": 176.07, "utc_time": 1775570115000}, {"instrument": "NVDA", "mid_signal": -137888, "gamma_signal": -7998, "vega_signal": 4026, "option_type": "C", "stock_price": 176.14, "utc_time": 1775570120000}, {"instrument": "NVDA", "mid_signal": -110045, "gamma_signal": 16594, "vega_signal": 24328, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570120000}, {"instrument": "NVDA", "mid_signal": -226801, "gamma_signal": -31599, "vega_signal": 2595, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570125000}, {"instrument": "NVDA", "mid_signal": -210026, "gamma_signal": 44210, "vega_signal": 21761, "option_type": "P", "stock_price": 176.1, "utc_time": 1775570125000}, {"instrument": "NVDA", "mid_signal": 1179176, "gamma_signal": 84222, "vega_signal": 195534, "option_type": "C", "stock_price": 176.06, "utc_time": 1775570130000}, {"instrument": "NVDA", "mid_signal": -24945, "gamma_signal": 1239, "vega_signal": 7648, "option_type": "P", "stock_price": 176.05, "utc_time": 1775570130000}, {"instrument": "NVDA", "mid_signal": 184987, "gamma_signal": 7076, "vega_signal": 23267, "option_type": "C", "stock_price": 176.04, "utc_time": 1775570135000}, {"instrument": "NVDA", "mid_signal": -15983, "gamma_signal": 2788, "vega_signal": -1549, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570135000}, {"instrument": "NVDA", "mid_signal": -3135, "gamma_signal": -1114, "vega_signal": -474, "option_type": "C", "stock_price": 176.04, "utc_time": 1775570140000}, {"instrument": "NVDA", "mid_signal": 58835, "gamma_signal": -29569, "vega_signal": -8248, "option_type": "P", "stock_price": 175.965, "utc_time": 1775570140000}, {"instrument": "NVDA", "mid_signal": -189403, "gamma_signal": -24882, "vega_signal": -26636, "option_type": "C", "stock_price": 176.13, "utc_time": 1775570145000}, {"instrument": "NVDA", "mid_signal": -185163, "gamma_signal": 10543, "vega_signal": 3811, "option_type": "P", "stock_price": 176.13, "utc_time": 1775570145000}, {"instrument": "NVDA", "mid_signal": 95896, "gamma_signal": 14029, "vega_signal": 1163, "option_type": "C", "stock_price": 176.1, "utc_time": 1775570150000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.125, "utc_time": 1775570150000}, {"instrument": "NVDA", "mid_signal": 293482, "gamma_signal": 30011, "vega_signal": 13101, "option_type": "C", "stock_price": 176.16, "utc_time": 1775570155000}, {"instrument": "NVDA", "mid_signal": 22119, "gamma_signal": -2888, "vega_signal": -27133, "option_type": "P", "stock_price": 176.16, "utc_time": 1775570155000}, {"instrument": "NVDA", "mid_signal": 76537, "gamma_signal": -5346, "vega_signal": -7826, "option_type": "C", "stock_price": 176.07, "utc_time": 1775570160000}, {"instrument": "NVDA", "mid_signal": -8314, "gamma_signal": 2038, "vega_signal": -20, "option_type": "P", "stock_price": 176.08, "utc_time": 1775570160000}, {"instrument": "NVDA", "mid_signal": 197029, "gamma_signal": 27485, "vega_signal": 5902, "option_type": "C", "stock_price": 176.01, "utc_time": 1775570165000}, {"instrument": "NVDA", "mid_signal": -91716, "gamma_signal": 5629, "vega_signal": 22881, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570165000}, {"instrument": "NVDA", "mid_signal": 312184, "gamma_signal": 70627, "vega_signal": 122509, "option_type": "C", "stock_price": 176.03, "utc_time": 1775570170000}, {"instrument": "NVDA", "mid_signal": -5989, "gamma_signal": -2815, "vega_signal": 4637, "option_type": "P", "stock_price": 176.03, "utc_time": 1775570170000}, {"instrument": "NVDA", "mid_signal": 24580, "gamma_signal": 4108, "vega_signal": 4718, "option_type": "C", "stock_price": 176.04, "utc_time": 1775570175000}, {"instrument": "NVDA", "mid_signal": -227122, "gamma_signal": 19421, "vega_signal": 52703, "option_type": "P", "stock_price": 176.01, "utc_time": 1775570175000}, {"instrument": "NVDA", "mid_signal": -205708, "gamma_signal": -34907, "vega_signal": -21263, "option_type": "C", "stock_price": 175.94, "utc_time": 1775570180000}, {"instrument": "NVDA", "mid_signal": -28055, "gamma_signal": -26, "vega_signal": 29426, "option_type": "P", "stock_price": 175.98, "utc_time": 1775570180000}, {"instrument": "NVDA", "mid_signal": 134975, "gamma_signal": 33609, "vega_signal": 7214, "option_type": "C", "stock_price": 175.96, "utc_time": 1775570185000}, {"instrument": "NVDA", "mid_signal": 30965, "gamma_signal": -4154, "vega_signal": -5126, "option_type": "P", "stock_price": 175.97, "utc_time": 1775570185000}, {"instrument": "NVDA", "mid_signal": -208068, "gamma_signal": -7605, "vega_signal": -17773, "option_type": "C", "stock_price": 175.96, "utc_time": 1775570190000}, {"instrument": "NVDA", "mid_signal": 11873, "gamma_signal": -6051, "vega_signal": 1531, "option_type": "P", "stock_price": 175.96, "utc_time": 1775570190000}, {"instrument": "NVDA", "mid_signal": -116899, "gamma_signal": -5160, "vega_signal": -8834, "option_type": "C", "stock_price": 175.965, "utc_time": 1775570195000}, {"instrument": "NVDA", "mid_signal": 3451, "gamma_signal": 3283, "vega_signal": -2721, "option_type": "P", "stock_price": 175.965, "utc_time": 1775570195000}, {"instrument": "NVDA", "mid_signal": -148996, "gamma_signal": -12650, "vega_signal": -18056, "option_type": "C", "stock_price": 175.9, "utc_time": 1775570200000}, {"instrument": "NVDA", "mid_signal": -63801, "gamma_signal": 12445, "vega_signal": 6704, "option_type": "P", "stock_price": 175.93, "utc_time": 1775570200000}, {"instrument": "NVDA", "mid_signal": -218423, "gamma_signal": -9741, "vega_signal": -24054, "option_type": "C", "stock_price": 175.85, "utc_time": 1775570205000}, {"instrument": "NVDA", "mid_signal": -51912, "gamma_signal": 3079, "vega_signal": 21290, "option_type": "P", "stock_price": 175.87, "utc_time": 1775570205000}, {"instrument": "NVDA", "mid_signal": 66953, "gamma_signal": 12672, "vega_signal": 10555, "option_type": "C", "stock_price": 175.8, "utc_time": 1775570210000}, {"instrument": "NVDA", "mid_signal": 275070, "gamma_signal": -29304, "vega_signal": -16891, "option_type": "P", "stock_price": 175.77, "utc_time": 1775570210000}, {"instrument": "NVDA", "mid_signal": 203885, "gamma_signal": 19037, "vega_signal": 7874, "option_type": "C", "stock_price": 175.84, "utc_time": 1775570215000}, {"instrument": "NVDA", "mid_signal": 395531, "gamma_signal": -84414, "vega_signal": -42146, "option_type": "P", "stock_price": 175.84, "utc_time": 1775570215000}, {"instrument": "NVDA", "mid_signal": -188118, "gamma_signal": -7889, "vega_signal": -19240, "option_type": "C", "stock_price": 175.85, "utc_time": 1775570220000}, {"instrument": "NVDA", "mid_signal": 147501, "gamma_signal": -50933, "vega_signal": -17542, "option_type": "P", "stock_price": 175.85, "utc_time": 1775570220000}, {"instrument": "NVDA", "mid_signal": -53599, "gamma_signal": 1902, "vega_signal": -10444, "option_type": "C", "stock_price": 175.755, "utc_time": 1775570225000}, {"instrument": "NVDA", "mid_signal": -215261, "gamma_signal": 18048, "vega_signal": 74466, "option_type": "P", "stock_price": 175.81, "utc_time": 1775570225000}, {"instrument": "NVDA", "mid_signal": 16940, "gamma_signal": -8174, "vega_signal": 2392, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570230000}, {"instrument": "NVDA", "mid_signal": 739141, "gamma_signal": -65913, "vega_signal": -191254, "option_type": "P", "stock_price": 175.79, "utc_time": 1775570230000}, {"instrument": "NVDA", "mid_signal": -35240, "gamma_signal": -4506, "vega_signal": -4130, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570235000}, {"instrument": "NVDA", "mid_signal": 3813, "gamma_signal": 3448, "vega_signal": -2242, "option_type": "P", "stock_price": 175.8, "utc_time": 1775570235000}, {"instrument": "NVDA", "mid_signal": -34588, "gamma_signal": -1598, "vega_signal": -23336, "option_type": "C", "stock_price": 175.78, "utc_time": 1775570240000}, {"instrument": "NVDA", "mid_signal": 201855, "gamma_signal": -47953, "vega_signal": -30523, "option_type": "P", "stock_price": 175.78, "utc_time": 1775570240000}, {"instrument": "NVDA", "mid_signal": -32010, "gamma_signal": -116, "vega_signal": -69006, "option_type": "C", "stock_price": 175.79, "utc_time": 1775570245000}, {"instrument": "NVDA", "mid_signal": -2262, "gamma_signal": -3038, "vega_signal": 2293, "option_type": "P", "stock_price": 175.77, "utc_time": 1775570245000}, {"instrument": "NVDA", "mid_signal": -9837, "gamma_signal": -2967, "vega_signal": 9185, "option_type": "C", "stock_price": 175.81, "utc_time": 1775570250000}, {"instrument": "NVDA", "mid_signal": 23175, "gamma_signal": -5563, "vega_signal": -24379, "option_type": "P", "stock_price": 175.8, "utc_time": 1775570250000}, {"instrument": "NVDA", "mid_signal": -119979, "gamma_signal": -18164, "vega_signal": -57988, "option_type": "C", "stock_price": 175.78, "utc_time": 1775570255000}, {"instrument": "NVDA", "mid_signal": -56728, "gamma_signal": 1555, "vega_signal": 1282, "option_type": "P", "stock_price": 175.78, "utc_time": 1775570255000}, {"instrument": "NVDA", "mid_signal": -303712, "gamma_signal": -15443, "vega_signal": -3366, "option_type": "C", "stock_price": 175.68, "utc_time": 1775570260000}, {"instrument": "NVDA", "mid_signal": -100258, "gamma_signal": 20796, "vega_signal": 9876, "option_type": "P", "stock_price": 175.68, "utc_time": 1775570260000}, {"instrument": "NVDA", "mid_signal": 55757, "gamma_signal": -9749, "vega_signal": 92956, "option_type": "C", "stock_price": 175.7, "utc_time": 1775570265000}, {"instrument": "NVDA", "mid_signal": 223377, "gamma_signal": -31420, "vega_signal": 10795, "option_type": "P", "stock_price": 175.7, "utc_time": 1775570265000}, {"instrument": "NVDA", "mid_signal": -456227, "gamma_signal": -98205, "vega_signal": -49748, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570270000}, {"instrument": "NVDA", "mid_signal": -209388, "gamma_signal": 46748, "vega_signal": 30346, "option_type": "P", "stock_price": 175.64, "utc_time": 1775570270000}, {"instrument": "NVDA", "mid_signal": -79435, "gamma_signal": -11541, "vega_signal": -26837, "option_type": "C", "stock_price": 175.61, "utc_time": 1775570275000}, {"instrument": "NVDA", "mid_signal": -59024, "gamma_signal": 13093, "vega_signal": 5174, "option_type": "P", "stock_price": 175.61, "utc_time": 1775570275000}, {"instrument": "NVDA", "mid_signal": -37978, "gamma_signal": 12561, "vega_signal": -13905, "option_type": "C", "stock_price": 175.575, "utc_time": 1775570280000}, {"instrument": "NVDA", "mid_signal": -158726, "gamma_signal": 16034, "vega_signal": 2131, "option_type": "P", "stock_price": 175.575, "utc_time": 1775570280000}, {"instrument": "NVDA", "mid_signal": 385093, "gamma_signal": 60854, "vega_signal": 36508, "option_type": "C", "stock_price": 175.57, "utc_time": 1775570285000}, {"instrument": "NVDA", "mid_signal": -149952, "gamma_signal": -4871, "vega_signal": 21402, "option_type": "P", "stock_price": 175.57, "utc_time": 1775570285000}, {"instrument": "NVDA", "mid_signal": -41151, "gamma_signal": 16586, "vega_signal": -95346, "option_type": "C", "stock_price": 175.52, "utc_time": 1775570290000}, {"instrument": "NVDA", "mid_signal": -329611, "gamma_signal": 66799, "vega_signal": 37446, "option_type": "P", "stock_price": 175.565, "utc_time": 1775570290000}, {"instrument": "NVDA", "mid_signal": 6528, "gamma_signal": 637, "vega_signal": 4256, "option_type": "C", "stock_price": 175.58, "utc_time": 1775570295000}, {"instrument": "NVDA", "mid_signal": 197115, "gamma_signal": -16752, "vega_signal": -34230, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570295000}, {"instrument": "NVDA", "mid_signal": -194726, "gamma_signal": -39316, "vega_signal": -17054, "option_type": "C", "stock_price": 175.53, "utc_time": 1775570300000}, {"instrument": "NVDA", "mid_signal": 291053, "gamma_signal": -41164, "vega_signal": -48556, "option_type": "P", "stock_price": 175.53, "utc_time": 1775570300000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": 2339, "vega_signal": -722, "option_type": "C", "stock_price": 175.63, "utc_time": 1775570305000}, {"instrument": "NVDA", "mid_signal": 258033, "gamma_signal": -47629, "vega_signal": -50114, "option_type": "P", "stock_price": 175.63, "utc_time": 1775570305000}, {"instrument": "NVDA", "mid_signal": -140257, "gamma_signal": -8041, "vega_signal": -53415, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570310000}, {"instrument": "NVDA", "mid_signal": 219629, "gamma_signal": -32253, "vega_signal": -35999, "option_type": "P", "stock_price": 175.64, "utc_time": 1775570310000}, {"instrument": "NVDA", "mid_signal": -71024, "gamma_signal": -7663, "vega_signal": -7520, "option_type": "C", "stock_price": 175.69, "utc_time": 1775570315000}, {"instrument": "NVDA", "mid_signal": -74537, "gamma_signal": 16054, "vega_signal": 2337, "option_type": "P", "stock_price": 175.69, "utc_time": 1775570315000}, {"instrument": "NVDA", "mid_signal": -75450, "gamma_signal": -13430, "vega_signal": -13273, "option_type": "C", "stock_price": 175.64, "utc_time": 1775570320000}, {"instrument": "NVDA", "mid_signal": 277945, "gamma_signal": -9214, "vega_signal": -11056, "option_type": "P", "stock_price": 175.63, "utc_time": 1775570320000}, {"instrument": "NVDA", "mid_signal": -160168, "gamma_signal": -15946, "vega_signal": -28631, "option_type": "C", "stock_price": 175.61, "utc_time": 1775570325000}, {"instrument": "NVDA", "mid_signal": -97920, "gamma_signal": -10660, "vega_signal": 576, "option_type": "P", "stock_price": 175.61, "utc_time": 1775570325000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": 2988, "vega_signal": 1318, "option_type": "C", "stock_price": 175.59, "utc_time": 1775570330000}, {"instrument": "NVDA", "mid_signal": -27871, "gamma_signal": 2116, "vega_signal": 19723, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570330000}, {"instrument": "NVDA", "mid_signal": 616067, "gamma_signal": 27406, "vega_signal": 16148, "option_type": "C", "stock_price": 175.53, "utc_time": 1775570335000}, {"instrument": "NVDA", "mid_signal": 472623, "gamma_signal": -69280, "vega_signal": -20404, "option_type": "P", "stock_price": 175.53, "utc_time": 1775570335000}, {"instrument": "NVDA", "mid_signal": -37052, "gamma_signal": -4600, "vega_signal": -18257, "option_type": "C", "stock_price": 175.52, "utc_time": 1775570340000}, {"instrument": "NVDA", "mid_signal": -714785, "gamma_signal": 48207, "vega_signal": 166240, "option_type": "P", "stock_price": 175.52, "utc_time": 1775570340000}, {"instrument": "NVDA", "mid_signal": 1413323, "gamma_signal": 291264, "vega_signal": 281071, "option_type": "C", "stock_price": 175.55, "utc_time": 1775570345000}, {"instrument": "NVDA", "mid_signal": 411048, "gamma_signal": -23992, "vega_signal": -16706, "option_type": "P", "stock_price": 175.55, "utc_time": 1775570345000}, {"instrument": "NVDA", "mid_signal": 15097, "gamma_signal": 1022, "vega_signal": 5631, "option_type": "C", "stock_price": 175.57, "utc_time": 1775570350000}, {"instrument": "NVDA", "mid_signal": 150614, "gamma_signal": -27183, "vega_signal": -21813, "option_type": "P", "stock_price": 175.59, "utc_time": 1775570350000}, {"instrument": "NVDA", "mid_signal": -38538, "gamma_signal": -4142, "vega_signal": -4733, "option_type": "C", "stock_price": 175.56, "utc_time": 1775570355000}, {"instrument": "NVDA", "mid_signal": -708799, "gamma_signal": 148554, "vega_signal": 64315, "option_type": "P", "stock_price": 175.55, "utc_time": 1775570355000}, {"instrument": "NVDA", "mid_signal": -191567, "gamma_signal": -12018, "vega_signal": -6022, "option_type": "C", "stock_price": 175.51, "utc_time": 1775570360000}, {"instrument": "NVDA", "mid_signal": 830877, "gamma_signal": -167729, "vega_signal": -64830, "option_type": "P", "stock_price": 175.51, "utc_time": 1775570360000}, {"instrument": "NVDA", "mid_signal": -196416, "gamma_signal": -12930, "vega_signal": -16227, "option_type": "C", "stock_price": 175.54, "utc_time": 1775570365000}, {"instrument": "NVDA", "mid_signal": 154449, "gamma_signal": -14565, "vega_signal": -54519, "option_type": "P", "stock_price": 175.52, "utc_time": 1775570365000}, {"instrument": "NVDA", "mid_signal": -315411, "gamma_signal": -60004, "vega_signal": -60569, "option_type": "C", "stock_price": 175.46, "utc_time": 1775570370000}, {"instrument": "NVDA", "mid_signal": 387486, "gamma_signal": -82403, "vega_signal": -44343, "option_type": "P", "stock_price": 175.45, "utc_time": 1775570370000}, {"instrument": "NVDA", "mid_signal": -64183, "gamma_signal": -4741, "vega_signal": -27348, "option_type": "C", "stock_price": 175.43, "utc_time": 1775570375000}, {"instrument": "NVDA", "mid_signal": 151532, "gamma_signal": 2786, "vega_signal": -3705, "option_type": "P", "stock_price": 175.45, "utc_time": 1775570375000}, {"instrument": "NVDA", "mid_signal": 15424, "gamma_signal": 11481, "vega_signal": -19879, "option_type": "C", "stock_price": 175.32, "utc_time": 1775570380000}, {"instrument": "NVDA", "mid_signal": -94875, "gamma_signal": -7834, "vega_signal": -29088, "option_type": "P", "stock_price": 175.32, "utc_time": 1775570380000}, {"instrument": "NVDA", "mid_signal": -31351, "gamma_signal": -8527, "vega_signal": -67381, "option_type": "C", "stock_price": 175.32, "utc_time": 1775570385000}, {"instrument": "NVDA", "mid_signal": -249215, "gamma_signal": 60882, "vega_signal": 30124, "option_type": "P", "stock_price": 175.32, "utc_time": 1775570385000}, {"instrument": "NVDA", "mid_signal": -9010, "gamma_signal": -1072, "vega_signal": -6853, "option_type": "C", "stock_price": 175.33, "utc_time": 1775570390000}, {"instrument": "NVDA", "mid_signal": 22803, "gamma_signal": -12389, "vega_signal": -4346, "option_type": "P", "stock_price": 175.33, "utc_time": 1775570390000}, {"instrument": "NVDA", "mid_signal": 1563896, "gamma_signal": 153797, "vega_signal": 1401098, "option_type": "C", "stock_price": 175.33, "utc_time": 1775570395000}, {"instrument": "NVDA", "mid_signal": -35066, "gamma_signal": 16986, "vega_signal": 49023, "option_type": "P", "stock_price": 175.37, "utc_time": 1775570395000}, {"instrument": "NVDA", "mid_signal": 33924, "gamma_signal": 2265, "vega_signal": 15578, "option_type": "C", "stock_price": 175.44, "utc_time": 1775570400000}, {"instrument": "NVDA", "mid_signal": -313968, "gamma_signal": 75313, "vega_signal": 41082, "option_type": "P", "stock_price": 175.44, "utc_time": 1775570400000}, {"instrument": "NVDA", "mid_signal": 385554, "gamma_signal": 42521, "vega_signal": 101978, "option_type": "C", "stock_price": 175.43, "utc_time": 1775570405000}, {"instrument": "NVDA", "mid_signal": 471465, "gamma_signal": -102445, "vega_signal": -74159, "option_type": "P", "stock_price": 175.43, "utc_time": 1775570405000}, {"instrument": "NVDA", "mid_signal": -23981, "gamma_signal": -10361, "vega_signal": 50391, "option_type": "C", "stock_price": 175.38, "utc_time": 1775570410000}, {"instrument": "NVDA", "mid_signal": 231000, "gamma_signal": -11488, "vega_signal": -3477, "option_type": "P", "stock_price": 175.4, "utc_time": 1775570410000}, {"instrument": "NVDA", "mid_signal": -75446, "gamma_signal": -7987, "vega_signal": -31810, "option_type": "C", "stock_price": 175.24, "utc_time": 1775570415000}, {"instrument": "NVDA", "mid_signal": 137894, "gamma_signal": 1786, "vega_signal": -609250, "option_type": "P", "stock_price": 175.24, "utc_time": 1775570415000}, {"instrument": "NVDA", "mid_signal": 214188, "gamma_signal": 35512, "vega_signal": 16354, "option_type": "C", "stock_price": 175.28, "utc_time": 1775570420000}, {"instrument": "NVDA", "mid_signal": -67725, "gamma_signal": 6961, "vega_signal": -852, "option_type": "P", "stock_price": 175.24, "utc_time": 1775570420000}, {"instrument": "NVDA", "mid_signal": -23803, "gamma_signal": -10487, "vega_signal": -6538, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570425000}, {"instrument": "NVDA", "mid_signal": 94304, "gamma_signal": -20943, "vega_signal": -4463, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570425000}, {"instrument": "NVDA", "mid_signal": -42432, "gamma_signal": -8547, "vega_signal": 14268, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570430000}, {"instrument": "NVDA", "mid_signal": -280523, "gamma_signal": 61127, "vega_signal": 38898, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570430000}, {"instrument": "NVDA", "mid_signal": -1336074, "gamma_signal": 11522, "vega_signal": -33875, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570435000}, {"instrument": "NVDA", "mid_signal": 527919, "gamma_signal": -101271, "vega_signal": -17221, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570435000}, {"instrument": "NVDA", "mid_signal": 650257, "gamma_signal": 98830, "vega_signal": 121187, "option_type": "C", "stock_price": 175.12, "utc_time": 1775570440000}, {"instrument": "NVDA", "mid_signal": 86082, "gamma_signal": 12669, "vega_signal": 3856, "option_type": "P", "stock_price": 175.11, "utc_time": 1775570440000}, {"instrument": "NVDA", "mid_signal": -38992, "gamma_signal": -11551, "vega_signal": -7893, "option_type": "C", "stock_price": 175.145, "utc_time": 1775570445000}, {"instrument": "NVDA", "mid_signal": 182808, "gamma_signal": -8373, "vega_signal": -16783, "option_type": "P", "stock_price": 175.145, "utc_time": 1775570445000}, {"instrument": "NVDA", "mid_signal": -25653, "gamma_signal": -9411, "vega_signal": -50836, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570450000}, {"instrument": "NVDA", "mid_signal": 850005, "gamma_signal": -167229, "vega_signal": -72661, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570450000}, {"instrument": "NVDA", "mid_signal": -494094, "gamma_signal": -77730, "vega_signal": -65716, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570455000}, {"instrument": "NVDA", "mid_signal": 145620, "gamma_signal": -35155, "vega_signal": 12761, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570455000}, {"instrument": "NVDA", "mid_signal": -302748, "gamma_signal": -20954, "vega_signal": -187182, "option_type": "C", "stock_price": 175.17, "utc_time": 1775570460000}, {"instrument": "NVDA", "mid_signal": -65669, "gamma_signal": 19091, "vega_signal": -16898, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570460000}, {"instrument": "NVDA", "mid_signal": 163091, "gamma_signal": 19774, "vega_signal": 34906, "option_type": "C", "stock_price": 175.19, "utc_time": 1775570465000}, {"instrument": "NVDA", "mid_signal": -555587, "gamma_signal": 54519, "vega_signal": 103805, "option_type": "P", "stock_price": 175.135, "utc_time": 1775570465000}, {"instrument": "NVDA", "mid_signal": -26892, "gamma_signal": -764, "vega_signal": -3692, "option_type": "C", "stock_price": 175.11, "utc_time": 1775570470000}, {"instrument": "NVDA", "mid_signal": -41128, "gamma_signal": 179, "vega_signal": -13984, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570470000}, {"instrument": "NVDA", "mid_signal": 12841, "gamma_signal": 40472, "vega_signal": -24475, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570475000}, {"instrument": "NVDA", "mid_signal": -92217, "gamma_signal": 25742, "vega_signal": 2703, "option_type": "P", "stock_price": 175.15, "utc_time": 1775570475000}, {"instrument": "NVDA", "mid_signal": -56029, "gamma_signal": -15990, "vega_signal": -14703, "option_type": "C", "stock_price": 175.06, "utc_time": 1775570480000}, {"instrument": "NVDA", "mid_signal": 572919, "gamma_signal": -136362, "vega_signal": -72619, "option_type": "P", "stock_price": 175.06, "utc_time": 1775570480000}, {"instrument": "NVDA", "mid_signal": 82229, "gamma_signal": 6206, "vega_signal": -16361, "option_type": "C", "stock_price": 175.09, "utc_time": 1775570485000}, {"instrument": "NVDA", "mid_signal": 141413, "gamma_signal": -26483, "vega_signal": 6177, "option_type": "P", "stock_price": 175.09, "utc_time": 1775570485000}, {"instrument": "NVDA", "mid_signal": 332143, "gamma_signal": 5068, "vega_signal": 284305, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570490000}, {"instrument": "NVDA", "mid_signal": 195368, "gamma_signal": -23371, "vega_signal": -62925, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570490000}, {"instrument": "NVDA", "mid_signal": -51985, "gamma_signal": -7582, "vega_signal": -12382, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570495000}, {"instrument": "NVDA", "mid_signal": -59469, "gamma_signal": 2959, "vega_signal": 33397, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570495000}, {"instrument": "NVDA", "mid_signal": -100102, "gamma_signal": -2874, "vega_signal": -8988, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570500000}, {"instrument": "NVDA", "mid_signal": -1547523, "gamma_signal": 282313, "vega_signal": 129073, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570500000}, {"instrument": "NVDA", "mid_signal": 183, "gamma_signal": -2490, "vega_signal": -1536, "option_type": "C", "stock_price": 175.16, "utc_time": 1775570505000}, {"instrument": "NVDA", "mid_signal": -24285, "gamma_signal": 7457, "vega_signal": 9635, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570505000}, {"instrument": "NVDA", "mid_signal": -123348, "gamma_signal": -15198, "vega_signal": -98174, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570510000}, {"instrument": "NVDA", "mid_signal": 31000, "gamma_signal": -3064, "vega_signal": -13767, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570510000}, {"instrument": "NVDA", "mid_signal": -234267, "gamma_signal": -68750, "vega_signal": -23889, "option_type": "C", "stock_price": 175.2, "utc_time": 1775570515000}, {"instrument": "NVDA", "mid_signal": 131470, "gamma_signal": -21178, "vega_signal": -54305, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570515000}, {"instrument": "NVDA", "mid_signal": -941055, "gamma_signal": -116225, "vega_signal": -389963, "option_type": "C", "stock_price": 175.225, "utc_time": 1775570520000}, {"instrument": "NVDA", "mid_signal": 194627, "gamma_signal": -15862, "vega_signal": -18057, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570520000}, {"instrument": "NVDA", "mid_signal": 358063, "gamma_signal": 82367, "vega_signal": 42944, "option_type": "C", "stock_price": 175.185, "utc_time": 1775570525000}, {"instrument": "NVDA", "mid_signal": 406686, "gamma_signal": -88996, "vega_signal": -93506, "option_type": "P", "stock_price": 175.215, "utc_time": 1775570525000}, {"instrument": "NVDA", "mid_signal": -38851, "gamma_signal": 608, "vega_signal": -35001, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570530000}, {"instrument": "NVDA", "mid_signal": 118999, "gamma_signal": -30515, "vega_signal": 10573, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570530000}, {"instrument": "NVDA", "mid_signal": 28972, "gamma_signal": 12032, "vega_signal": 72771, "option_type": "C", "stock_price": 175.25, "utc_time": 1775570535000}, {"instrument": "NVDA", "mid_signal": -364761, "gamma_signal": 66643, "vega_signal": 31320, "option_type": "P", "stock_price": 175.25, "utc_time": 1775570535000}, {"instrument": "NVDA", "mid_signal": -238554, "gamma_signal": -44164, "vega_signal": -21313, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570540000}, {"instrument": "NVDA", "mid_signal": -202154, "gamma_signal": 38992, "vega_signal": 13835, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570540000}, {"instrument": "NVDA", "mid_signal": -40370, "gamma_signal": 5144, "vega_signal": -1409, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570545000}, {"instrument": "NVDA", "mid_signal": -3051159, "gamma_signal": 241968, "vega_signal": 1244407, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570545000}, {"instrument": "NVDA", "mid_signal": -219825, "gamma_signal": -32664, "vega_signal": -39349, "option_type": "C", "stock_price": 175.22, "utc_time": 1775570550000}, {"instrument": "NVDA", "mid_signal": 189457, "gamma_signal": -52659, "vega_signal": -28523, "option_type": "P", "stock_price": 175.22, "utc_time": 1775570550000}, {"instrument": "NVDA", "mid_signal": -6750, "gamma_signal": -5074, "vega_signal": 28610, "option_type": "C", "stock_price": 175.19, "utc_time": 1775570555000}, {"instrument": "NVDA", "mid_signal": -11857, "gamma_signal": -4461, "vega_signal": -4044, "option_type": "P", "stock_price": 175.19, "utc_time": 1775570555000}, {"instrument": "NVDA", "mid_signal": -5526, "gamma_signal": 1148, "vega_signal": -3046, "option_type": "C", "stock_price": 175.25, "utc_time": 1775570560000}, {"instrument": "NVDA", "mid_signal": -20405, "gamma_signal": -6593, "vega_signal": 12599, "option_type": "P", "stock_price": 175.23, "utc_time": 1775570560000}, {"instrument": "NVDA", "mid_signal": -177447, "gamma_signal": -109635, "vega_signal": 52758, "option_type": "C", "stock_price": 175.26, "utc_time": 1775570565000}, {"instrument": "NVDA", "mid_signal": -50645, "gamma_signal": 8160, "vega_signal": 7403, "option_type": "P", "stock_price": 175.26, "utc_time": 1775570565000}, {"instrument": "NVDA", "mid_signal": -140556, "gamma_signal": -19205, "vega_signal": -7698, "option_type": "C", "stock_price": 175.21, "utc_time": 1775570570000}, {"instrument": "NVDA", "mid_signal": -14831, "gamma_signal": 8661, "vega_signal": -14539, "option_type": "P", "stock_price": 175.21, "utc_time": 1775570570000}, {"instrument": "NVDA", "mid_signal": -145915, "gamma_signal": -21751, "vega_signal": -25044, "option_type": "C", "stock_price": 175.18, "utc_time": 1775570575000}, {"instrument": "NVDA", "mid_signal": -95797, "gamma_signal": 19075, "vega_signal": 8503, "option_type": "P", "stock_price": 175.17, "utc_time": 1775570575000}, {"instrument": "NVDA", "mid_signal": -43764, "gamma_signal": -8363, "vega_signal": -9994, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570580000}, {"instrument": "NVDA", "mid_signal": -30198, "gamma_signal": 8604, "vega_signal": 1465, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570580000}, {"instrument": "NVDA", "mid_signal": 12937, "gamma_signal": 56, "vega_signal": 17651, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570585000}, {"instrument": "NVDA", "mid_signal": -142802, "gamma_signal": 15503, "vega_signal": 53495, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570585000}, {"instrument": "NVDA", "mid_signal": 7096, "gamma_signal": 1198, "vega_signal": 3504, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570590000}, {"instrument": "NVDA", "mid_signal": -98051, "gamma_signal": -530, "vega_signal": -21580, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570590000}, {"instrument": "NVDA", "mid_signal": 9021, "gamma_signal": -253, "vega_signal": 8643, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570595000}, {"instrument": "NVDA", "mid_signal": 281467, "gamma_signal": -63379, "vega_signal": -43081, "option_type": "P", "stock_price": 175.15, "utc_time": 1775570595000}, {"instrument": "NVDA", "mid_signal": 9036, "gamma_signal": -626, "vega_signal": -543, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570600000}, {"instrument": "NVDA", "mid_signal": -150390, "gamma_signal": 24269, "vega_signal": 18204, "option_type": "P", "stock_price": 175.17, "utc_time": 1775570600000}, {"instrument": "NVDA", "mid_signal": -53410, "gamma_signal": -4636, "vega_signal": -44513, "option_type": "C", "stock_price": 175.13, "utc_time": 1775570605000}, {"instrument": "NVDA", "mid_signal": 7630, "gamma_signal": -2444, "vega_signal": 3271, "option_type": "P", "stock_price": 175.11, "utc_time": 1775570605000}, {"instrument": "NVDA", "mid_signal": 5890, "gamma_signal": 6434, "vega_signal": -8227, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570610000}, {"instrument": "NVDA", "mid_signal": -2216258, "gamma_signal": 196618, "vega_signal": 827774, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570610000}, {"instrument": "NVDA", "mid_signal": 71750, "gamma_signal": 16427, "vega_signal": -2820, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570615000}, {"instrument": "NVDA", "mid_signal": 110881, "gamma_signal": -15073, "vega_signal": -16951, "option_type": "P", "stock_price": 175.14, "utc_time": 1775570615000}, {"instrument": "NVDA", "mid_signal": -50886, "gamma_signal": -1687, "vega_signal": -21090, "option_type": "C", "stock_price": 175.14, "utc_time": 1775570620000}, {"instrument": "NVDA", "mid_signal": -108475, "gamma_signal": 25594, "vega_signal": -27129, "option_type": "P", "stock_price": 175.05, "utc_time": 1775570620000}, {"instrument": "NVDA", "mid_signal": 98855, "gamma_signal": 10282, "vega_signal": 59991, "option_type": "C", "stock_price": 175.09, "utc_time": 1775570625000}, {"instrument": "NVDA", "mid_signal": -391962, "gamma_signal": 75985, "vega_signal": 67660, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570625000}, {"instrument": "NVDA", "mid_signal": -3347, "gamma_signal": -1928, "vega_signal": 1544, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570630000}, {"instrument": "NVDA", "mid_signal": -89008, "gamma_signal": 11573, "vega_signal": 16129, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570630000}, {"instrument": "NVDA", "mid_signal": -10913, "gamma_signal": -6667, "vega_signal": -2748, "option_type": "C", "stock_price": 175.095, "utc_time": 1775570635000}, {"instrument": "NVDA", "mid_signal": -215745, "gamma_signal": 26571, "vega_signal": 8875, "option_type": "P", "stock_price": 175.085, "utc_time": 1775570635000}, {"instrument": "NVDA", "mid_signal": -69409, "gamma_signal": -29044, "vega_signal": -34346, "option_type": "C", "stock_price": 175.15, "utc_time": 1775570640000}, {"instrument": "NVDA", "mid_signal": 16325, "gamma_signal": -1312, "vega_signal": -4871, "option_type": "P", "stock_price": 175.16, "utc_time": 1775570640000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": -4340, "vega_signal": -66, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570645000}, {"instrument": "NVDA", "mid_signal": 287621, "gamma_signal": -22708, "vega_signal": -35197, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570645000}, {"instrument": "NVDA", "mid_signal": 14125, "gamma_signal": 3084, "vega_signal": 3210, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570650000}, {"instrument": "NVDA", "mid_signal": -334398, "gamma_signal": 2284, "vega_signal": 22431, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570650000}, {"instrument": "NVDA", "mid_signal": -25643, "gamma_signal": 5430, "vega_signal": -7138, "option_type": "C", "stock_price": 175.09, "utc_time": 1775570655000}, {"instrument": "NVDA", "mid_signal": -237694, "gamma_signal": 40453, "vega_signal": 19520, "option_type": "P", "stock_price": 175.09, "utc_time": 1775570655000}, {"instrument": "NVDA", "mid_signal": -32914, "gamma_signal": -1415, "vega_signal": -16969, "option_type": "C", "stock_price": 175.1, "utc_time": 1775570660000}, {"instrument": "NVDA", "mid_signal": -7528, "gamma_signal": 11063, "vega_signal": -51404, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570660000}, {"instrument": "NVDA", "mid_signal": -188348, "gamma_signal": -7380, "vega_signal": -183217, "option_type": "C", "stock_price": 175.11, "utc_time": 1775570665000}, {"instrument": "NVDA", "mid_signal": 202360, "gamma_signal": -5840, "vega_signal": -37033, "option_type": "P", "stock_price": 175.13, "utc_time": 1775570665000}, {"instrument": "NVDA", "mid_signal": -13482, "gamma_signal": 5684, "vega_signal": -29256, "option_type": "C", "stock_price": 175.06, "utc_time": 1775570670000}, {"instrument": "NVDA", "mid_signal": 168479, "gamma_signal": -45081, "vega_signal": -58732, "option_type": "P", "stock_price": 175.085, "utc_time": 1775570670000}, {"instrument": "NVDA", "mid_signal": -23534, "gamma_signal": -140, "vega_signal": -3476, "option_type": "C", "stock_price": 175.08, "utc_time": 1775570675000}, {"instrument": "NVDA", "mid_signal": 274902, "gamma_signal": -30226, "vega_signal": -41337, "option_type": "P", "stock_price": 175.02, "utc_time": 1775570675000}, {"instrument": "NVDA", "mid_signal": -21832, "gamma_signal": -668, "vega_signal": -14854, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570680000}, {"instrument": "NVDA", "mid_signal": -61267, "gamma_signal": 10876, "vega_signal": 8062, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570680000}, {"instrument": "NVDA", "mid_signal": -57551, "gamma_signal": -2534, "vega_signal": -13096, "option_type": "C", "stock_price": 175.08, "utc_time": 1775570685000}, {"instrument": "NVDA", "mid_signal": 574812, "gamma_signal": -112438, "vega_signal": -50166, "option_type": "P", "stock_price": 175.07, "utc_time": 1775570685000}, {"instrument": "NVDA", "mid_signal": 20854, "gamma_signal": 4200, "vega_signal": 6382, "option_type": "C", "stock_price": 175.07, "utc_time": 1775570690000}, {"instrument": "NVDA", "mid_signal": -14173, "gamma_signal": 7309, "vega_signal": -17886, "option_type": "P", "stock_price": 175.1, "utc_time": 1775570690000}, {"instrument": "NVDA", "mid_signal": -15084, "gamma_signal": -111, "vega_signal": 8530, "option_type": "C", "stock_price": 175.11, "utc_time": 1775570695000}, {"instrument": "NVDA", "mid_signal": 40415, "gamma_signal": -7180, "vega_signal": -3742, "option_type": "P", "stock_price": 175.12, "utc_time": 1775570695000}, {"instrument": "NVDA", "mid_signal": 56565, "gamma_signal": 16791, "vega_signal": 40004, "option_type": "C", "stock_price": 175.11, "utc_time": 1775570700000}, {"instrument": "NVDA", "mid_signal": 21565, "gamma_signal": -1800, "vega_signal": -2170, "option_type": "P", "stock_price": 175.11, "utc_time": 1775570700000}, {"instrument": "NVDA", "mid_signal": -30503, "gamma_signal": -9344, "vega_signal": 1576, "option_type": "C", "stock_price": 175.03, "utc_time": 1775570705000}, {"instrument": "NVDA", "mid_signal": -28590, "gamma_signal": 7905, "vega_signal": -1127, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570705000}, {"instrument": "NVDA", "mid_signal": -341162, "gamma_signal": -34988, "vega_signal": -39440, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570710000}, {"instrument": "NVDA", "mid_signal": 179191, "gamma_signal": -31467, "vega_signal": -22844, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570710000}, {"instrument": "NVDA", "mid_signal": -237752, "gamma_signal": -81357, "vega_signal": -49452, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570715000}, {"instrument": "NVDA", "mid_signal": -528653, "gamma_signal": 102068, "vega_signal": 41376, "option_type": "P", "stock_price": 175.01, "utc_time": 1775570715000}, {"instrument": "NVDA", "mid_signal": 42729, "gamma_signal": 10303, "vega_signal": -6956, "option_type": "C", "stock_price": 174.995, "utc_time": 1775570720000}, {"instrument": "NVDA", "mid_signal": -265470, "gamma_signal": 43209, "vega_signal": 16359, "option_type": "P", "stock_price": 174.995, "utc_time": 1775570720000}, {"instrument": "NVDA", "mid_signal": 39200, "gamma_signal": 7614, "vega_signal": 10185, "option_type": "C", "stock_price": 175.01, "utc_time": 1775570725000}, {"instrument": "NVDA", "mid_signal": 71541, "gamma_signal": -17810, "vega_signal": -10405, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570725000}, {"instrument": "NVDA", "mid_signal": -142164, "gamma_signal": -4757, "vega_signal": -3822, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570730000}, {"instrument": "NVDA", "mid_signal": 78550, "gamma_signal": 2342, "vega_signal": 10762, "option_type": "P", "stock_price": 175, "utc_time": 1775570730000}, {"instrument": "NVDA", "mid_signal": -267462, "gamma_signal": -71690, "vega_signal": -25842, "option_type": "C", "stock_price": 174.94, "utc_time": 1775570735000}, {"instrument": "NVDA", "mid_signal": -182253, "gamma_signal": 10096, "vega_signal": 60062, "option_type": "P", "stock_price": 174.94, "utc_time": 1775570735000}, {"instrument": "NVDA", "mid_signal": 44285, "gamma_signal": 21009, "vega_signal": -3192, "option_type": "C", "stock_price": 174.98, "utc_time": 1775570740000}, {"instrument": "NVDA", "mid_signal": 62663, "gamma_signal": -11041, "vega_signal": -7840, "option_type": "P", "stock_price": 174.98, "utc_time": 1775570740000}, {"instrument": "NVDA", "mid_signal": 10436, "gamma_signal": 3368, "vega_signal": -17303, "option_type": "C", "stock_price": 174.96, "utc_time": 1775570745000}, {"instrument": "NVDA", "mid_signal": -39676, "gamma_signal": 4119, "vega_signal": 6782, "option_type": "P", "stock_price": 174.96, "utc_time": 1775570745000}, {"instrument": "NVDA", "mid_signal": -575663, "gamma_signal": -133079, "vega_signal": -138222, "option_type": "C", "stock_price": 174.99, "utc_time": 1775570750000}, {"instrument": "NVDA", "mid_signal": -575970, "gamma_signal": 62446, "vega_signal": 78597, "option_type": "P", "stock_price": 174.99, "utc_time": 1775570750000}, {"instrument": "NVDA", "mid_signal": -144454, "gamma_signal": -11892, "vega_signal": -118163, "option_type": "C", "stock_price": 174.99, "utc_time": 1775570755000}, {"instrument": "NVDA", "mid_signal": -230612, "gamma_signal": 33744, "vega_signal": 91789, "option_type": "P", "stock_price": 174.97, "utc_time": 1775570755000}, {"instrument": "NVDA", "mid_signal": -33292, "gamma_signal": -4025, "vega_signal": -7024, "option_type": "C", "stock_price": 174.82, "utc_time": 1775570760000}, {"instrument": "NVDA", "mid_signal": 91889, "gamma_signal": -13550, "vega_signal": -16702, "option_type": "P", "stock_price": 174.83, "utc_time": 1775570760000}, {"instrument": "NVDA", "mid_signal": -734203, "gamma_signal": -82353, "vega_signal": -122046, "option_type": "C", "stock_price": 174.81, "utc_time": 1775570765000}, {"instrument": "NVDA", "mid_signal": 630611, "gamma_signal": -91115, "vega_signal": -92840, "option_type": "P", "stock_price": 174.81, "utc_time": 1775570765000}, {"instrument": "NVDA", "mid_signal": 134815, "gamma_signal": 6180, "vega_signal": 206202, "option_type": "C", "stock_price": 174.67, "utc_time": 1775570770000}, {"instrument": "NVDA", "mid_signal": -605138, "gamma_signal": 136602, "vega_signal": 80290, "option_type": "P", "stock_price": 174.645, "utc_time": 1775570770000}, {"instrument": "NVDA", "mid_signal": -82747, "gamma_signal": -16803, "vega_signal": 10797, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570775000}, {"instrument": "NVDA", "mid_signal": 39788, "gamma_signal": -8031, "vega_signal": 6247, "option_type": "P", "stock_price": 174.68, "utc_time": 1775570775000}, {"instrument": "NVDA", "mid_signal": -108577, "gamma_signal": -9408, "vega_signal": 46389, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570780000}, {"instrument": "NVDA", "mid_signal": 303119, "gamma_signal": -8399, "vega_signal": -31851, "option_type": "P", "stock_price": 174.66, "utc_time": 1775570780000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": 742, "vega_signal": -13030, "option_type": "C", "stock_price": 174.61, "utc_time": 1775570785000}, {"instrument": "NVDA", "mid_signal": -228490, "gamma_signal": 23158, "vega_signal": 47647, "option_type": "P", "stock_price": 174.61, "utc_time": 1775570785000}, {"instrument": "NVDA", "mid_signal": 5905, "gamma_signal": -1224, "vega_signal": 25604, "option_type": "C", "stock_price": 174.64, "utc_time": 1775570790000}, {"instrument": "NVDA", "mid_signal": -269642, "gamma_signal": 90029, "vega_signal": 55472, "option_type": "P", "stock_price": 174.62, "utc_time": 1775570790000}, {"instrument": "NVDA", "mid_signal": -346874, "gamma_signal": -26602, "vega_signal": -130797, "option_type": "C", "stock_price": 174.59, "utc_time": 1775570795000}, {"instrument": "NVDA", "mid_signal": -103338, "gamma_signal": 23915, "vega_signal": 9659, "option_type": "P", "stock_price": 174.59, "utc_time": 1775570795000}, {"instrument": "NVDA", "mid_signal": -413863, "gamma_signal": -113266, "vega_signal": -46801, "option_type": "C", "stock_price": 174.61, "utc_time": 1775570800000}, {"instrument": "NVDA", "mid_signal": -44941, "gamma_signal": 8213, "vega_signal": -10657, "option_type": "P", "stock_price": 174.62, "utc_time": 1775570800000}, {"instrument": "NVDA", "mid_signal": -8138, "gamma_signal": 89, "vega_signal": -1241, "option_type": "C", "stock_price": 174.64, "utc_time": 1775570805000}, {"instrument": "NVDA", "mid_signal": -46110, "gamma_signal": -7144, "vega_signal": 68567, "option_type": "P", "stock_price": 174.64, "utc_time": 1775570805000}, {"instrument": "NVDA", "mid_signal": 26444, "gamma_signal": 2883, "vega_signal": 5436, "option_type": "C", "stock_price": 174.61, "utc_time": 1775570810000}, {"instrument": "NVDA", "mid_signal": -74265, "gamma_signal": 37121, "vega_signal": -50564, "option_type": "P", "stock_price": 174.615, "utc_time": 1775570810000}, {"instrument": "NVDA", "mid_signal": 59477, "gamma_signal": 4954, "vega_signal": 9608, "option_type": "C", "stock_price": 174.65, "utc_time": 1775570815000}, {"instrument": "NVDA", "mid_signal": 430253, "gamma_signal": -101360, "vega_signal": -136225, "option_type": "P", "stock_price": 174.65, "utc_time": 1775570815000}, {"instrument": "NVDA", "mid_signal": 91192, "gamma_signal": 4320, "vega_signal": 42434, "option_type": "C", "stock_price": 174.68, "utc_time": 1775570820000}, {"instrument": "NVDA", "mid_signal": -101285, "gamma_signal": 15416, "vega_signal": 21929, "option_type": "P", "stock_price": 174.68, "utc_time": 1775570820000}, {"instrument": "NVDA", "mid_signal": -49720, "gamma_signal": -7877, "vega_signal": 39542, "option_type": "C", "stock_price": 174.72, "utc_time": 1775570825000}, {"instrument": "NVDA", "mid_signal": 339222, "gamma_signal": -9500, "vega_signal": -61474, "option_type": "P", "stock_price": 174.72, "utc_time": 1775570825000}, {"instrument": "NVDA", "mid_signal": -38263, "gamma_signal": -3026, "vega_signal": -18452, "option_type": "C", "stock_price": 174.75, "utc_time": 1775570830000}, {"instrument": "NVDA", "mid_signal": -604883, "gamma_signal": 25420, "vega_signal": -7044, "option_type": "P", "stock_price": 174.75, "utc_time": 1775570830000}, {"instrument": "NVDA", "mid_signal": -146304, "gamma_signal": -24501, "vega_signal": -82127, "option_type": "C", "stock_price": 174.78, "utc_time": 1775570835000}, {"instrument": "NVDA", "mid_signal": 437682, "gamma_signal": -40633, "vega_signal": -32243, "option_type": "P", "stock_price": 174.78, "utc_time": 1775570835000}, {"instrument": "NVDA", "mid_signal": -29111, "gamma_signal": 548, "vega_signal": 1046, "option_type": "C", "stock_price": 174.81, "utc_time": 1775570840000}, {"instrument": "NVDA", "mid_signal": -57638, "gamma_signal": -14047, "vega_signal": -1869, "option_type": "P", "stock_price": 174.815, "utc_time": 1775570840000}, {"instrument": "NVDA", "mid_signal": -319657, "gamma_signal": -32790, "vega_signal": -343136, "option_type": "C", "stock_price": 174.76, "utc_time": 1775570845000}, {"instrument": "NVDA", "mid_signal": -418770, "gamma_signal": 30657, "vega_signal": 47986, "option_type": "P", "stock_price": 174.76, "utc_time": 1775570845000}, {"instrument": "NVDA", "mid_signal": 7679, "gamma_signal": -2295, "vega_signal": 9682, "option_type": "C", "stock_price": 174.73, "utc_time": 1775570850000}, {"instrument": "NVDA", "mid_signal": 9633, "gamma_signal": 102682, "vega_signal": -237819, "option_type": "P", "stock_price": 174.73, "utc_time": 1775570850000}, {"instrument": "NVDA", "mid_signal": -91767, "gamma_signal": -3331, "vega_signal": -40576, "option_type": "C", "stock_price": 174.71, "utc_time": 1775570855000}, {"instrument": "NVDA", "mid_signal": 63052, "gamma_signal": -14048, "vega_signal": 22537, "option_type": "P", "stock_price": 174.71, "utc_time": 1775570855000}, {"instrument": "NVDA", "mid_signal": -34346, "gamma_signal": -414, "vega_signal": 1334, "option_type": "C", "stock_price": 174.765, "utc_time": 1775570860000}, {"instrument": "NVDA", "mid_signal": -10327, "gamma_signal": 1874, "vega_signal": 172, "option_type": "P", "stock_price": 174.765, "utc_time": 1775570860000}, {"instrument": "NVDA", "mid_signal": 471395, "gamma_signal": 10972, "vega_signal": 26279, "option_type": "C", "stock_price": 174.665, "utc_time": 1775570865000}, {"instrument": "NVDA", "mid_signal": 194190, "gamma_signal": -6128, "vega_signal": -12493, "option_type": "P", "stock_price": 174.675, "utc_time": 1775570865000}, {"instrument": "NVDA", "mid_signal": -80731, "gamma_signal": -6640, "vega_signal": -33089, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570870000}, {"instrument": "NVDA", "mid_signal": 392280, "gamma_signal": -48213, "vega_signal": -33391, "option_type": "P", "stock_price": 174.64, "utc_time": 1775570870000}, {"instrument": "NVDA", "mid_signal": 118668, "gamma_signal": 14088, "vega_signal": -46529, "option_type": "C", "stock_price": 174.6, "utc_time": 1775570875000}, {"instrument": "NVDA", "mid_signal": 714756, "gamma_signal": -136335, "vega_signal": -102761, "option_type": "P", "stock_price": 174.61, "utc_time": 1775570875000}, {"instrument": "NVDA", "mid_signal": 17203, "gamma_signal": 5103, "vega_signal": 5978, "option_type": "C", "stock_price": 174.54, "utc_time": 1775570880000}, {"instrument": "NVDA", "mid_signal": -1408533, "gamma_signal": 228182, "vega_signal": 158041, "option_type": "P", "stock_price": 174.62, "utc_time": 1775570880000}, {"instrument": "NVDA", "mid_signal": 187182, "gamma_signal": 23608, "vega_signal": 24323, "option_type": "C", "stock_price": 174.45, "utc_time": 1775570885000}, {"instrument": "NVDA", "mid_signal": 144446, "gamma_signal": -13073, "vega_signal": -81622, "option_type": "P", "stock_price": 174.45, "utc_time": 1775570885000}, {"instrument": "NVDA", "mid_signal": -94680, "gamma_signal": 2240, "vega_signal": -97626, "option_type": "C", "stock_price": 174.47, "utc_time": 1775570890000}, {"instrument": "NVDA", "mid_signal": -327877, "gamma_signal": 72184, "vega_signal": -17906, "option_type": "P", "stock_price": 174.47, "utc_time": 1775570890000}, {"instrument": "NVDA", "mid_signal": -54550, "gamma_signal": -11197, "vega_signal": -15185, "option_type": "C", "stock_price": 174.46, "utc_time": 1775570895000}, {"instrument": "NVDA", "mid_signal": -29491, "gamma_signal": 12866, "vega_signal": -10200, "option_type": "P", "stock_price": 174.46, "utc_time": 1775570895000}, {"instrument": "NVDA", "mid_signal": 165618, "gamma_signal": 6320, "vega_signal": 261215, "option_type": "C", "stock_price": 174.52, "utc_time": 1775570900000}, {"instrument": "NVDA", "mid_signal": -50503, "gamma_signal": 8228, "vega_signal": 19684, "option_type": "P", "stock_price": 174.52, "utc_time": 1775570900000}, {"instrument": "NVDA", "mid_signal": -19357, "gamma_signal": 2606, "vega_signal": -54908, "option_type": "C", "stock_price": 174.49, "utc_time": 1775570905000}, {"instrument": "NVDA", "mid_signal": -41310, "gamma_signal": 20015, "vega_signal": 19005, "option_type": "P", "stock_price": 174.49, "utc_time": 1775570905000}, {"instrument": "NVDA", "mid_signal": 78295, "gamma_signal": -2028, "vega_signal": 168757, "option_type": "C", "stock_price": 174.55, "utc_time": 1775570910000}, {"instrument": "NVDA", "mid_signal": -168098, "gamma_signal": -18026, "vega_signal": -3112, "option_type": "P", "stock_price": 174.55, "utc_time": 1775570910000}, {"instrument": "NVDA", "mid_signal": 31916, "gamma_signal": 5545, "vega_signal": -26443, "option_type": "C", "stock_price": 174.53, "utc_time": 1775570915000}, {"instrument": "NVDA", "mid_signal": -23408, "gamma_signal": 4658, "vega_signal": 1278, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570915000}, {"instrument": "NVDA", "mid_signal": 32476, "gamma_signal": 4503, "vega_signal": 19956, "option_type": "C", "stock_price": 174.53, "utc_time": 1775570920000}, {"instrument": "NVDA", "mid_signal": -451936, "gamma_signal": 17363, "vega_signal": 21279, "option_type": "P", "stock_price": 174.51, "utc_time": 1775570920000}, {"instrument": "NVDA", "mid_signal": -140808, "gamma_signal": -26167, "vega_signal": 754, "option_type": "C", "stock_price": 174.51, "utc_time": 1775570925000}, {"instrument": "NVDA", "mid_signal": -210033, "gamma_signal": -27938, "vega_signal": 29772, "option_type": "P", "stock_price": 174.51, "utc_time": 1775570925000}, {"instrument": "NVDA", "mid_signal": -75098, "gamma_signal": 20148, "vega_signal": -432095, "option_type": "C", "stock_price": 174.54, "utc_time": 1775570930000}, {"instrument": "NVDA", "mid_signal": -354359, "gamma_signal": 47120, "vega_signal": 28154, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570930000}, {"instrument": "NVDA", "mid_signal": -237294, "gamma_signal": -51790, "vega_signal": -52385, "option_type": "C", "stock_price": 174.57, "utc_time": 1775570935000}, {"instrument": "NVDA", "mid_signal": -146985, "gamma_signal": 14467, "vega_signal": 11495, "option_type": "P", "stock_price": 174.53, "utc_time": 1775570935000}, {"instrument": "NVDA", "mid_signal": -58496, "gamma_signal": -6260, "vega_signal": -16885, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570940000}, {"instrument": "NVDA", "mid_signal": 608652, "gamma_signal": -145557, "vega_signal": -62732, "option_type": "P", "stock_price": 174.66, "utc_time": 1775570940000}, {"instrument": "NVDA", "mid_signal": 559408, "gamma_signal": 14792, "vega_signal": 693331, "option_type": "C", "stock_price": 174.69, "utc_time": 1775570945000}, {"instrument": "NVDA", "mid_signal": 89875, "gamma_signal": -61095, "vega_signal": -4978, "option_type": "P", "stock_price": 174.69, "utc_time": 1775570945000}, {"instrument": "NVDA", "mid_signal": 365901, "gamma_signal": 60078, "vega_signal": 78886, "option_type": "C", "stock_price": 174.73, "utc_time": 1775570950000}, {"instrument": "NVDA", "mid_signal": -103666, "gamma_signal": 13890, "vega_signal": 11251, "option_type": "P", "stock_price": 174.74, "utc_time": 1775570950000}, {"instrument": "NVDA", "mid_signal": -51825, "gamma_signal": -15051, "vega_signal": 22245, "option_type": "C", "stock_price": 174.73, "utc_time": 1775570955000}, {"instrument": "NVDA", "mid_signal": -1422423, "gamma_signal": 265569, "vega_signal": 171102, "option_type": "P", "stock_price": 174.73, "utc_time": 1775570955000}, {"instrument": "NVDA", "mid_signal": 511998, "gamma_signal": 61519, "vega_signal": 175099, "option_type": "C", "stock_price": 174.733, "utc_time": 1775570960000}, {"instrument": "NVDA", "mid_signal": 140480, "gamma_signal": -7872, "vega_signal": 27736, "option_type": "P", "stock_price": 174.733, "utc_time": 1775570960000}, {"instrument": "NVDA", "mid_signal": -44448, "gamma_signal": 1775, "vega_signal": -34859, "option_type": "C", "stock_price": 174.64, "utc_time": 1775570965000}, {"instrument": "NVDA", "mid_signal": 285197, "gamma_signal": -13891, "vega_signal": -33612, "option_type": "P", "stock_price": 174.68, "utc_time": 1775570965000}, {"instrument": "NVDA", "mid_signal": 38956, "gamma_signal": 5284, "vega_signal": 48654, "option_type": "C", "stock_price": 174.66, "utc_time": 1775570970000}, {"instrument": "NVDA", "mid_signal": 352618, "gamma_signal": -20723, "vega_signal": -71058, "option_type": "P", "stock_price": 174.66, "utc_time": 1775570970000}, {"instrument": "NVDA", "mid_signal": -316085, "gamma_signal": -13538, "vega_signal": -251926, "option_type": "C", "stock_price": 174.665, "utc_time": 1775570975000}, {"instrument": "NVDA", "mid_signal": -143507, "gamma_signal": 2946, "vega_signal": 2788, "option_type": "P", "stock_price": 174.665, "utc_time": 1775570975000}, {"instrument": "NVDA", "mid_signal": 25789, "gamma_signal": 1309, "vega_signal": 14802, "option_type": "C", "stock_price": 174.69, "utc_time": 1775570980000}, {"instrument": "NVDA", "mid_signal": 411713, "gamma_signal": -26007, "vega_signal": -31034, "option_type": "P", "stock_price": 174.7, "utc_time": 1775570980000}, {"instrument": "NVDA", "mid_signal": -5025, "gamma_signal": -8404, "vega_signal": 9214, "option_type": "C", "stock_price": 174.82, "utc_time": 1775570985000}, {"instrument": "NVDA", "mid_signal": 181360, "gamma_signal": 1625, "vega_signal": 40788, "option_type": "P", "stock_price": 174.83, "utc_time": 1775570985000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": 1467, "vega_signal": 38644, "option_type": "C", "stock_price": 174.82, "utc_time": 1775570990000}, {"instrument": "NVDA", "mid_signal": 45804, "gamma_signal": 27464, "vega_signal": 33276, "option_type": "P", "stock_price": 174.83, "utc_time": 1775570990000}, {"instrument": "NVDA", "mid_signal": -380118, "gamma_signal": -45833, "vega_signal": -51573, "option_type": "C", "stock_price": 174.88, "utc_time": 1775570995000}, {"instrument": "NVDA", "mid_signal": 11406, "gamma_signal": -5371, "vega_signal": -4456, "option_type": "P", "stock_price": 174.88, "utc_time": 1775570995000}, {"instrument": "NVDA", "mid_signal": 210336, "gamma_signal": 35248, "vega_signal": 73410, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571000000}, {"instrument": "NVDA", "mid_signal": 166247, "gamma_signal": -43399, "vega_signal": -40015, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571000000}, {"instrument": "NVDA", "mid_signal": -208721, "gamma_signal": -59588, "vega_signal": -34577, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571005000}, {"instrument": "NVDA", "mid_signal": 38556, "gamma_signal": 1265, "vega_signal": -1861, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571005000}, {"instrument": "NVDA", "mid_signal": 20948, "gamma_signal": 8350, "vega_signal": 5502, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571010000}, {"instrument": "NVDA", "mid_signal": 1035666, "gamma_signal": -323658, "vega_signal": -175220, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571010000}, {"instrument": "NVDA", "mid_signal": -120897, "gamma_signal": -26999, "vega_signal": -4651, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571015000}, {"instrument": "NVDA", "mid_signal": 150826, "gamma_signal": -226, "vega_signal": 4685, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571015000}, {"instrument": "NVDA", "mid_signal": 284144, "gamma_signal": 36102, "vega_signal": 33085, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571020000}, {"instrument": "NVDA", "mid_signal": 50424, "gamma_signal": -7327, "vega_signal": -2990, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571020000}, {"instrument": "NVDA", "mid_signal": 70216, "gamma_signal": 1269, "vega_signal": 7858, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571025000}, {"instrument": "NVDA", "mid_signal": 475607, "gamma_signal": -46884, "vega_signal": -54819, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571025000}, {"instrument": "NVDA", "mid_signal": 27477, "gamma_signal": -9667, "vega_signal": 36724, "option_type": "C", "stock_price": 174.935, "utc_time": 1775571030000}, {"instrument": "NVDA", "mid_signal": -241890, "gamma_signal": 106124, "vega_signal": 17094, "option_type": "P", "stock_price": 174.935, "utc_time": 1775571030000}, {"instrument": "NVDA", "mid_signal": -215507, "gamma_signal": -36226, "vega_signal": -86731, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571035000}, {"instrument": "NVDA", "mid_signal": -141656, "gamma_signal": 5526, "vega_signal": 113, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571035000}, {"instrument": "NVDA", "mid_signal": -376002, "gamma_signal": -40006, "vega_signal": -70276, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571040000}, {"instrument": "NVDA", "mid_signal": 52812, "gamma_signal": 16696, "vega_signal": 22595, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571040000}, {"instrument": "NVDA", "mid_signal": 279164, "gamma_signal": 29602, "vega_signal": 26913, "option_type": "C", "stock_price": 174.97, "utc_time": 1775571045000}, {"instrument": "NVDA", "mid_signal": 148319, "gamma_signal": -1247, "vega_signal": -18729, "option_type": "P", "stock_price": 174.98, "utc_time": 1775571045000}, {"instrument": "NVDA", "mid_signal": 38098, "gamma_signal": 7377, "vega_signal": 15157, "option_type": "C", "stock_price": 174.98, "utc_time": 1775571050000}, {"instrument": "NVDA", "mid_signal": -224802, "gamma_signal": 31637, "vega_signal": 16420, "option_type": "P", "stock_price": 174.98, "utc_time": 1775571050000}, {"instrument": "NVDA", "mid_signal": 36033, "gamma_signal": 4371, "vega_signal": 6745, "option_type": "C", "stock_price": 175.05, "utc_time": 1775571055000}, {"instrument": "NVDA", "mid_signal": 61048, "gamma_signal": 8823, "vega_signal": 8409, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571055000}, {"instrument": "NVDA", "mid_signal": -916069, "gamma_signal": -106226, "vega_signal": -78745, "option_type": "C", "stock_price": 175.02, "utc_time": 1775571060000}, {"instrument": "NVDA", "mid_signal": -112120, "gamma_signal": -96757, "vega_signal": -21864, "option_type": "P", "stock_price": 175, "utc_time": 1775571060000}, {"instrument": "NVDA", "mid_signal": 174311, "gamma_signal": -8467, "vega_signal": 406072, "option_type": "C", "stock_price": 175.065, "utc_time": 1775571065000}, {"instrument": "NVDA", "mid_signal": -60365, "gamma_signal": -24618, "vega_signal": 5313, "option_type": "P", "stock_price": 175.065, "utc_time": 1775571065000}, {"instrument": "NVDA", "mid_signal": -62830, "gamma_signal": -10218, "vega_signal": -8971, "option_type": "C", "stock_price": 175.075, "utc_time": 1775571070000}, {"instrument": "NVDA", "mid_signal": 834226, "gamma_signal": -93758, "vega_signal": -185200, "option_type": "P", "stock_price": 175.07, "utc_time": 1775571070000}, {"instrument": "NVDA", "mid_signal": -48548, "gamma_signal": -18465, "vega_signal": -29238, "option_type": "C", "stock_price": 175.005, "utc_time": 1775571075000}, {"instrument": "NVDA", "mid_signal": -245120, "gamma_signal": 42601, "vega_signal": 16386, "option_type": "P", "stock_price": 175.01, "utc_time": 1775571075000}, {"instrument": "NVDA", "mid_signal": -959171, "gamma_signal": -269639, "vega_signal": -116272, "option_type": "C", "stock_price": 174.905, "utc_time": 1775571080000}, {"instrument": "NVDA", "mid_signal": -12097, "gamma_signal": 486, "vega_signal": 2861, "option_type": "P", "stock_price": 174.905, "utc_time": 1775571080000}, {"instrument": "NVDA", "mid_signal": -12101, "gamma_signal": 1553, "vega_signal": -10798, "option_type": "C", "stock_price": 174.925, "utc_time": 1775571085000}, {"instrument": "NVDA", "mid_signal": -280768, "gamma_signal": 10146, "vega_signal": -20617, "option_type": "P", "stock_price": 174.925, "utc_time": 1775571085000}, {"instrument": "NVDA", "mid_signal": -53889, "gamma_signal": -10195, "vega_signal": 1994, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571090000}, {"instrument": "NVDA", "mid_signal": -243341, "gamma_signal": 14407, "vega_signal": -21296, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571090000}, {"instrument": "NVDA", "mid_signal": -11228, "gamma_signal": -2043, "vega_signal": -3541, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571095000}, {"instrument": "NVDA", "mid_signal": 12541, "gamma_signal": -28766, "vega_signal": -15620, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571095000}, {"instrument": "NVDA", "mid_signal": -417673, "gamma_signal": -124287, "vega_signal": -46664, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571100000}, {"instrument": "NVDA", "mid_signal": -357356, "gamma_signal": 13769, "vega_signal": -14718, "option_type": "P", "stock_price": 174.83, "utc_time": 1775571100000}, {"instrument": "NVDA", "mid_signal": 20519405, "gamma_signal": 3566310, "vega_signal": 1828518, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571105000}, {"instrument": "NVDA", "mid_signal": 316475, "gamma_signal": -21474, "vega_signal": 3631, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571105000}, {"instrument": "NVDA", "mid_signal": -318460, "gamma_signal": -26463, "vega_signal": -76553, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571110000}, {"instrument": "NVDA", "mid_signal": 441704, "gamma_signal": -22900, "vega_signal": -23120, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571110000}, {"instrument": "NVDA", "mid_signal": 139504, "gamma_signal": 17639, "vega_signal": 55487, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571115000}, {"instrument": "NVDA", "mid_signal": 606922, "gamma_signal": -20734, "vega_signal": -5502, "option_type": "P", "stock_price": 174.97, "utc_time": 1775571115000}, {"instrument": "NVDA", "mid_signal": -196739, "gamma_signal": -46418, "vega_signal": -20390, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571120000}, {"instrument": "NVDA", "mid_signal": 691828, "gamma_signal": -64756, "vega_signal": -73853, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571120000}, {"instrument": "NVDA", "mid_signal": -3730, "gamma_signal": 486, "vega_signal": -4807, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571125000}, {"instrument": "NVDA", "mid_signal": 502689, "gamma_signal": -24977, "vega_signal": -16634, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571125000}, {"instrument": "NVDA", "mid_signal": 10799, "gamma_signal": 717, "vega_signal": 9017, "option_type": "C", "stock_price": 175, "utc_time": 1775571130000}, {"instrument": "NVDA", "mid_signal": 250116, "gamma_signal": -14982, "vega_signal": -23322, "option_type": "P", "stock_price": 174.99, "utc_time": 1775571130000}, {"instrument": "NVDA", "mid_signal": 5768, "gamma_signal": -330, "vega_signal": -2413, "option_type": "C", "stock_price": 174.985, "utc_time": 1775571135000}, {"instrument": "NVDA", "mid_signal": 58885, "gamma_signal": -10058, "vega_signal": 3647, "option_type": "P", "stock_price": 175.03, "utc_time": 1775571135000}, {"instrument": "NVDA", "mid_signal": 77376, "gamma_signal": 2557, "vega_signal": 107, "option_type": "C", "stock_price": 175, "utc_time": 1775571140000}, {"instrument": "NVDA", "mid_signal": 142511, "gamma_signal": -28674, "vega_signal": -8297, "option_type": "P", "stock_price": 175, "utc_time": 1775571140000}, {"instrument": "NVDA", "mid_signal": -192316, "gamma_signal": -29880, "vega_signal": -27734, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571145000}, {"instrument": "NVDA", "mid_signal": -154836, "gamma_signal": 2944, "vega_signal": 2181, "option_type": "P", "stock_price": 175, "utc_time": 1775571145000}, {"instrument": "NVDA", "mid_signal": 90081, "gamma_signal": 8849, "vega_signal": 52821, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571150000}, {"instrument": "NVDA", "mid_signal": 215438, "gamma_signal": -52306, "vega_signal": -32864, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571150000}, {"instrument": "NVDA", "mid_signal": -190840, "gamma_signal": -8091, "vega_signal": -27905, "option_type": "C", "stock_price": 174.995, "utc_time": 1775571155000}, {"instrument": "NVDA", "mid_signal": 530294, "gamma_signal": -9073, "vega_signal": -61119, "option_type": "P", "stock_price": 174.995, "utc_time": 1775571155000}, {"instrument": "NVDA", "mid_signal": -20774, "gamma_signal": -6789, "vega_signal": -2904, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571160000}, {"instrument": "NVDA", "mid_signal": -12303, "gamma_signal": 1547, "vega_signal": 12430, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571160000}, {"instrument": "NVDA", "mid_signal": -83696, "gamma_signal": -12212, "vega_signal": -13299, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571165000}, {"instrument": "NVDA", "mid_signal": -634021, "gamma_signal": 410, "vega_signal": 23095, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571165000}, {"instrument": "NVDA", "mid_signal": -140375, "gamma_signal": -5599, "vega_signal": -150794, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571170000}, {"instrument": "NVDA", "mid_signal": 237878, "gamma_signal": -15199, "vega_signal": -6504, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571170000}, {"instrument": "NVDA", "mid_signal": -37958, "gamma_signal": -7571, "vega_signal": 6339, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571175000}, {"instrument": "NVDA", "mid_signal": -400189, "gamma_signal": 12014, "vega_signal": 13733, "option_type": "P", "stock_price": 174.855, "utc_time": 1775571175000}, {"instrument": "NVDA", "mid_signal": 13492, "gamma_signal": -49057, "vega_signal": 106564, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571180000}, {"instrument": "NVDA", "mid_signal": -457609, "gamma_signal": 37580, "vega_signal": 49397, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571180000}, {"instrument": "NVDA", "mid_signal": 3878, "gamma_signal": 192, "vega_signal": 5876, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571185000}, {"instrument": "NVDA", "mid_signal": -620798, "gamma_signal": 58995, "vega_signal": 21099, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571185000}, {"instrument": "NVDA", "mid_signal": 17316, "gamma_signal": -1138, "vega_signal": 18665, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571190000}, {"instrument": "NVDA", "mid_signal": -321705, "gamma_signal": 50923, "vega_signal": 50785, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571190000}, {"instrument": "NVDA", "mid_signal": 59136, "gamma_signal": 25360, "vega_signal": -21890, "option_type": "C", "stock_price": 174.96, "utc_time": 1775571195000}, {"instrument": "NVDA", "mid_signal": 4473, "gamma_signal": -433, "vega_signal": -1205, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571195000}, {"instrument": "NVDA", "mid_signal": -77072, "gamma_signal": -15895, "vega_signal": -73313, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571200000}, {"instrument": "NVDA", "mid_signal": -285534, "gamma_signal": 5852, "vega_signal": 4151, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571200000}, {"instrument": "NVDA", "mid_signal": -59015, "gamma_signal": -111, "vega_signal": -38041, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571205000}, {"instrument": "NVDA", "mid_signal": -318207, "gamma_signal": 11139, "vega_signal": 10544, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571205000}, {"instrument": "NVDA", "mid_signal": -49919, "gamma_signal": -4743, "vega_signal": -4332, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571210000}, {"instrument": "NVDA", "mid_signal": 54390, "gamma_signal": -13149, "vega_signal": -30026, "option_type": "P", "stock_price": 174.85, "utc_time": 1775571210000}, {"instrument": "NVDA", "mid_signal": 267780, "gamma_signal": 45668, "vega_signal": 52888, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571215000}, {"instrument": "NVDA", "mid_signal": -338685, "gamma_signal": 88018, "vega_signal": 53546, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571215000}, {"instrument": "NVDA", "mid_signal": 135669, "gamma_signal": -625, "vega_signal": 122198, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571220000}, {"instrument": "NVDA", "mid_signal": 25592, "gamma_signal": -5200, "vega_signal": 8743, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571220000}, {"instrument": "NVDA", "mid_signal": -78168, "gamma_signal": -19443, "vega_signal": -46971, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571225000}, {"instrument": "NVDA", "mid_signal": 6959, "gamma_signal": -388, "vega_signal": -2436, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571225000}, {"instrument": "NVDA", "mid_signal": -45702, "gamma_signal": -13998, "vega_signal": -7915, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571230000}, {"instrument": "NVDA", "mid_signal": 53294, "gamma_signal": -8971, "vega_signal": -11426, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571230000}, {"instrument": "NVDA", "mid_signal": -19314, "gamma_signal": -4570, "vega_signal": -4417, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571235000}, {"instrument": "NVDA", "mid_signal": 12503, "gamma_signal": -761, "vega_signal": -10168, "option_type": "P", "stock_price": 174.88, "utc_time": 1775571235000}, {"instrument": "NVDA", "mid_signal": 24926, "gamma_signal": 2260, "vega_signal": 10764, "option_type": "C", "stock_price": 174.79, "utc_time": 1775571240000}, {"instrument": "NVDA", "mid_signal": -82097, "gamma_signal": 12778, "vega_signal": -20973, "option_type": "P", "stock_price": 174.79, "utc_time": 1775571240000}, {"instrument": "NVDA", "mid_signal": 17136, "gamma_signal": 5280, "vega_signal": -5119, "option_type": "C", "stock_price": 174.8, "utc_time": 1775571245000}, {"instrument": "NVDA", "mid_signal": -237920, "gamma_signal": 47869, "vega_signal": -1688, "option_type": "P", "stock_price": 174.8, "utc_time": 1775571245000}, {"instrument": "NVDA", "mid_signal": -150144, "gamma_signal": -9317, "vega_signal": -63417, "option_type": "C", "stock_price": 174.79, "utc_time": 1775571250000}, {"instrument": "NVDA", "mid_signal": -337768, "gamma_signal": 38680, "vega_signal": 106299, "option_type": "P", "stock_price": 174.79, "utc_time": 1775571250000}, {"instrument": "NVDA", "mid_signal": 44089, "gamma_signal": 3204, "vega_signal": -885, "option_type": "C", "stock_price": 174.8, "utc_time": 1775571255000}, {"instrument": "NVDA", "mid_signal": 105911, "gamma_signal": -9964, "vega_signal": -47151, "option_type": "P", "stock_price": 174.8, "utc_time": 1775571255000}, {"instrument": "NVDA", "mid_signal": -2631731, "gamma_signal": -279222, "vega_signal": -889833, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571260000}, {"instrument": "NVDA", "mid_signal": -46745, "gamma_signal": 10183, "vega_signal": 1357, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571260000}, {"instrument": "NVDA", "mid_signal": -1896144, "gamma_signal": -103653, "vega_signal": -122290, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571265000}, {"instrument": "NVDA", "mid_signal": -10708, "gamma_signal": -3298, "vega_signal": 13794, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571265000}, {"instrument": "NVDA", "mid_signal": 298647, "gamma_signal": 24738, "vega_signal": 173590, "option_type": "C", "stock_price": 174.85, "utc_time": 1775571270000}, {"instrument": "NVDA", "mid_signal": 786, "gamma_signal": -178, "vega_signal": -273, "option_type": "P", "stock_price": 174.85, "utc_time": 1775571270000}, {"instrument": "NVDA", "mid_signal": -195931, "gamma_signal": -22840, "vega_signal": -86832, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571275000}, {"instrument": "NVDA", "mid_signal": 13470, "gamma_signal": -511, "vega_signal": -8570, "option_type": "P", "stock_price": 174.845, "utc_time": 1775571275000}, {"instrument": "NVDA", "mid_signal": 36565, "gamma_signal": 2477, "vega_signal": 14625, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571280000}, {"instrument": "NVDA", "mid_signal": -11808, "gamma_signal": 5363, "vega_signal": -2442, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571280000}, {"instrument": "NVDA", "mid_signal": 470020, "gamma_signal": 134082, "vega_signal": 54463, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571285000}, {"instrument": "NVDA", "mid_signal": 124039, "gamma_signal": -276, "vega_signal": 7018, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571285000}, {"instrument": "NVDA", "mid_signal": -31607, "gamma_signal": 334, "vega_signal": -86064, "option_type": "C", "stock_price": 174.855, "utc_time": 1775571290000}, {"instrument": "NVDA", "mid_signal": -294243, "gamma_signal": 11767, "vega_signal": 7426, "option_type": "P", "stock_price": 174.855, "utc_time": 1775571290000}, {"instrument": "NVDA", "mid_signal": -134093, "gamma_signal": -5280, "vega_signal": -117580, "option_type": "C", "stock_price": 174.86, "utc_time": 1775571295000}, {"instrument": "NVDA", "mid_signal": -31535, "gamma_signal": 11331, "vega_signal": 16013, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571295000}, {"instrument": "NVDA", "mid_signal": 71765, "gamma_signal": 5373, "vega_signal": 95179, "option_type": "C", "stock_price": 174.88, "utc_time": 1775571300000}, {"instrument": "NVDA", "mid_signal": 551387, "gamma_signal": -72855, "vega_signal": -24748, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571300000}, {"instrument": "NVDA", "mid_signal": -4833, "gamma_signal": -378, "vega_signal": -2636, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571305000}, {"instrument": "NVDA", "mid_signal": 246818, "gamma_signal": 765, "vega_signal": -4681, "option_type": "P", "stock_price": 174.885, "utc_time": 1775571305000}, {"instrument": "NVDA", "mid_signal": 10355, "gamma_signal": -428, "vega_signal": 10831, "option_type": "C", "stock_price": 174.87, "utc_time": 1775571310000}, {"instrument": "NVDA", "mid_signal": -12108, "gamma_signal": 1300, "vega_signal": -4535, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571310000}, {"instrument": "NVDA", "mid_signal": -6282, "gamma_signal": 85, "vega_signal": -9932, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571315000}, {"instrument": "NVDA", "mid_signal": 24774, "gamma_signal": -3277, "vega_signal": -6258, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571315000}, {"instrument": "NVDA", "mid_signal": 13060, "gamma_signal": -1794, "vega_signal": 6708, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571320000}, {"instrument": "NVDA", "mid_signal": -573635, "gamma_signal": 56825, "vega_signal": 29822, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571320000}, {"instrument": "NVDA", "mid_signal": -18159, "gamma_signal": -1804, "vega_signal": -755, "option_type": "C", "stock_price": 174.89, "utc_time": 1775571325000}, {"instrument": "NVDA", "mid_signal": 45718, "gamma_signal": -941, "vega_signal": -578, "option_type": "P", "stock_price": 174.89, "utc_time": 1775571325000}, {"instrument": "NVDA", "mid_signal": -97832, "gamma_signal": -17447, "vega_signal": -6848, "option_type": "C", "stock_price": 174.905, "utc_time": 1775571330000}, {"instrument": "NVDA", "mid_signal": -320511, "gamma_signal": 11751, "vega_signal": 10121, "option_type": "P", "stock_price": 174.905, "utc_time": 1775571330000}, {"instrument": "NVDA", "mid_signal": 86868, "gamma_signal": 11501, "vega_signal": 94505, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571335000}, {"instrument": "NVDA", "mid_signal": 648258, "gamma_signal": -23084, "vega_signal": -26945, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571335000}, {"instrument": "NVDA", "mid_signal": -33496, "gamma_signal": -14292, "vega_signal": -7140, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571340000}, {"instrument": "NVDA", "mid_signal": -56590, "gamma_signal": 7371, "vega_signal": 13695, "option_type": "P", "stock_price": 174.885, "utc_time": 1775571340000}, {"instrument": "NVDA", "mid_signal": -38145, "gamma_signal": -6413, "vega_signal": 13023, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571345000}, {"instrument": "NVDA", "mid_signal": 148812, "gamma_signal": -23424, "vega_signal": -25284, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571345000}, {"instrument": "NVDA", "mid_signal": 34902, "gamma_signal": 997, "vega_signal": 11492, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571350000}, {"instrument": "NVDA", "mid_signal": -268677, "gamma_signal": 22471, "vega_signal": 62838, "option_type": "P", "stock_price": 174.96, "utc_time": 1775571350000}, {"instrument": "NVDA", "mid_signal": -22115, "gamma_signal": -2421, "vega_signal": 7176, "option_type": "C", "stock_price": 175, "utc_time": 1775571355000}, {"instrument": "NVDA", "mid_signal": 247335, "gamma_signal": -59599, "vega_signal": -25666, "option_type": "P", "stock_price": 175.015, "utc_time": 1775571355000}, {"instrument": "NVDA", "mid_signal": -87258, "gamma_signal": -293, "vega_signal": -29691, "option_type": "C", "stock_price": 175.11, "utc_time": 1775571360000}, {"instrument": "NVDA", "mid_signal": -160906, "gamma_signal": 26498, "vega_signal": 18436, "option_type": "P", "stock_price": 175.1, "utc_time": 1775571360000}, {"instrument": "NVDA", "mid_signal": -4385018, "gamma_signal": -277063, "vega_signal": -198181, "option_type": "C", "stock_price": 175.13, "utc_time": 1775571365000}, {"instrument": "NVDA", "mid_signal": 909779, "gamma_signal": -52343, "vega_signal": -88514, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571365000}, {"instrument": "NVDA", "mid_signal": -422986, "gamma_signal": -46832, "vega_signal": -56960, "option_type": "C", "stock_price": 175.135, "utc_time": 1775571370000}, {"instrument": "NVDA", "mid_signal": 1073620, "gamma_signal": -134108, "vega_signal": -175353, "option_type": "P", "stock_price": 175.135, "utc_time": 1775571370000}, {"instrument": "NVDA", "mid_signal": -299946, "gamma_signal": -17454, "vega_signal": -88899, "option_type": "C", "stock_price": 175.22, "utc_time": 1775571375000}, {"instrument": "NVDA", "mid_signal": 159226, "gamma_signal": -1932, "vega_signal": -10547, "option_type": "P", "stock_price": 175.22, "utc_time": 1775571375000}, {"instrument": "NVDA", "mid_signal": -630586, "gamma_signal": -174093, "vega_signal": -64851, "option_type": "C", "stock_price": 175.16, "utc_time": 1775571380000}, {"instrument": "NVDA", "mid_signal": -245096, "gamma_signal": 26142, "vega_signal": 23034, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571380000}, {"instrument": "NVDA", "mid_signal": 54424, "gamma_signal": 20669, "vega_signal": 96828, "option_type": "C", "stock_price": 175.17, "utc_time": 1775571385000}, {"instrument": "NVDA", "mid_signal": -196058, "gamma_signal": 11442, "vega_signal": 4525, "option_type": "P", "stock_price": 175.17, "utc_time": 1775571385000}, {"instrument": "NVDA", "mid_signal": -38878, "gamma_signal": -5685, "vega_signal": -7413, "option_type": "C", "stock_price": 175.19, "utc_time": 1775571390000}, {"instrument": "NVDA", "mid_signal": 277063, "gamma_signal": -103939, "vega_signal": -50072, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571390000}, {"instrument": "NVDA", "mid_signal": -11837, "gamma_signal": -5491, "vega_signal": -2445, "option_type": "C", "stock_price": 175.12, "utc_time": 1775571395000}, {"instrument": "NVDA", "mid_signal": -288316, "gamma_signal": -7686, "vega_signal": -7522, "option_type": "P", "stock_price": 175.12, "utc_time": 1775571395000}, {"instrument": "NVDA", "mid_signal": -1040, "gamma_signal": -312, "vega_signal": 925, "option_type": "C", "stock_price": 175.1, "utc_time": 1775571400000}, {"instrument": "NVDA", "mid_signal": -260741, "gamma_signal": 49049, "vega_signal": 19274, "option_type": "P", "stock_price": 175.08, "utc_time": 1775571400000}, {"instrument": "NVDA", "mid_signal": -7218, "gamma_signal": 465, "vega_signal": -6878, "option_type": "C", "stock_price": 175.06, "utc_time": 1775571405000}, {"instrument": "NVDA", "mid_signal": -272376, "gamma_signal": 7378, "vega_signal": 12050, "option_type": "P", "stock_price": 175.06, "utc_time": 1775571405000}, {"instrument": "NVDA", "mid_signal": -39472, "gamma_signal": -8554, "vega_signal": -8731, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571410000}, {"instrument": "NVDA", "mid_signal": -130485, "gamma_signal": -141, "vega_signal": 2919, "option_type": "P", "stock_price": 175.03, "utc_time": 1775571410000}, {"instrument": "NVDA", "mid_signal": -145469, "gamma_signal": -17658, "vega_signal": -24134, "option_type": "C", "stock_price": 175.01, "utc_time": 1775571415000}, {"instrument": "NVDA", "mid_signal": -417205, "gamma_signal": 71552, "vega_signal": 36895, "option_type": "P", "stock_price": 175.02, "utc_time": 1775571415000}, {"instrument": "NVDA", "mid_signal": 39615, "gamma_signal": 3370, "vega_signal": 19151, "option_type": "C", "stock_price": 175, "utc_time": 1775571420000}, {"instrument": "NVDA", "mid_signal": 357970, "gamma_signal": -26943, "vega_signal": -19884, "option_type": "P", "stock_price": 175, "utc_time": 1775571420000}, {"instrument": "NVDA", "mid_signal": 6459, "gamma_signal": 333, "vega_signal": -8434, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571425000}, {"instrument": "NVDA", "mid_signal": 544285, "gamma_signal": -60055, "vega_signal": -36949, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571425000}, {"instrument": "NVDA", "mid_signal": -17492, "gamma_signal": -3767, "vega_signal": 4288, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571430000}, {"instrument": "NVDA", "mid_signal": 147887, "gamma_signal": -9796, "vega_signal": -6431, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571430000}, {"instrument": "NVDA", "mid_signal": 20988, "gamma_signal": 3196, "vega_signal": 3555, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571435000}, {"instrument": "NVDA", "mid_signal": -1219842, "gamma_signal": 31983, "vega_signal": 885051, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571435000}, {"instrument": "NVDA", "mid_signal": -76728, "gamma_signal": -6926, "vega_signal": -34019, "option_type": "C", "stock_price": 174.955, "utc_time": 1775571440000}, {"instrument": "NVDA", "mid_signal": 192847, "gamma_signal": -17872, "vega_signal": -40209, "option_type": "P", "stock_price": 174.947, "utc_time": 1775571440000}, {"instrument": "NVDA", "mid_signal": -154795, "gamma_signal": -2099, "vega_signal": 4212, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571445000}, {"instrument": "NVDA", "mid_signal": 199967, "gamma_signal": -31404, "vega_signal": -34307, "option_type": "P", "stock_price": 174.945, "utc_time": 1775571445000}, {"instrument": "NVDA", "mid_signal": -1465, "gamma_signal": 895, "vega_signal": -1905, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571450000}, {"instrument": "NVDA", "mid_signal": -608031, "gamma_signal": 18234, "vega_signal": 442299, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571450000}, {"instrument": "NVDA", "mid_signal": -1623, "gamma_signal": 1664, "vega_signal": -6300, "option_type": "C", "stock_price": 174.945, "utc_time": 1775571455000}, {"instrument": "NVDA", "mid_signal": 41428, "gamma_signal": -10229, "vega_signal": -4655, "option_type": "P", "stock_price": 174.98, "utc_time": 1775571455000}, {"instrument": "NVDA", "mid_signal": -73837, "gamma_signal": -12632, "vega_signal": -9173, "option_type": "C", "stock_price": 175, "utc_time": 1775571460000}, {"instrument": "NVDA", "mid_signal": -108160, "gamma_signal": 10266, "vega_signal": 22903, "option_type": "P", "stock_price": 175, "utc_time": 1775571460000}, {"instrument": "NVDA", "mid_signal": -127112, "gamma_signal": -18565, "vega_signal": -10980, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571465000}, {"instrument": "NVDA", "mid_signal": -7688, "gamma_signal": 11759, "vega_signal": -131076, "option_type": "P", "stock_price": 174.975, "utc_time": 1775571465000}, {"instrument": "NVDA", "mid_signal": -195919, "gamma_signal": -34115, "vega_signal": -15977, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571470000}, {"instrument": "NVDA", "mid_signal": -137961, "gamma_signal": 40793, "vega_signal": 20049, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571470000}, {"instrument": "NVDA", "mid_signal": 56592, "gamma_signal": 278, "vega_signal": 74087, "option_type": "C", "stock_price": 174.94, "utc_time": 1775571475000}, {"instrument": "NVDA", "mid_signal": 349049, "gamma_signal": -100505, "vega_signal": -5403, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571475000}, {"instrument": "NVDA", "mid_signal": -153551, "gamma_signal": -10897, "vega_signal": -110378, "option_type": "C", "stock_price": 174.925, "utc_time": 1775571480000}, {"instrument": "NVDA", "mid_signal": 4267, "gamma_signal": -2102, "vega_signal": 1809, "option_type": "P", "stock_price": 174.91, "utc_time": 1775571480000}, {"instrument": "NVDA", "mid_signal": -46656, "gamma_signal": -4428, "vega_signal": 3846, "option_type": "C", "stock_price": 174.81, "utc_time": 1775571485000}, {"instrument": "NVDA", "mid_signal": 14504, "gamma_signal": -3168, "vega_signal": -4876, "option_type": "P", "stock_price": 174.81, "utc_time": 1775571485000}, {"instrument": "NVDA", "mid_signal": 44215, "gamma_signal": 3371, "vega_signal": 3671, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571490000}, {"instrument": "NVDA", "mid_signal": 60157, "gamma_signal": -9360, "vega_signal": -6244, "option_type": "P", "stock_price": 174.87, "utc_time": 1775571490000}, {"instrument": "NVDA", "mid_signal": -78, "gamma_signal": 11563, "vega_signal": -15240, "option_type": "C", "stock_price": 174.84, "utc_time": 1775571495000}, {"instrument": "NVDA", "mid_signal": -232865, "gamma_signal": 24265, "vega_signal": 67431, "option_type": "P", "stock_price": 174.84, "utc_time": 1775571495000}, {"instrument": "NVDA", "mid_signal": -62027, "gamma_signal": -16240, "vega_signal": -4922, "option_type": "C", "stock_price": 174.96, "utc_time": 1775571500000}, {"instrument": "NVDA", "mid_signal": 15694, "gamma_signal": 5982, "vega_signal": -24044, "option_type": "P", "stock_price": 174.96, "utc_time": 1775571500000}, {"instrument": "NVDA", "mid_signal": 197157, "gamma_signal": 6704, "vega_signal": 31447, "option_type": "C", "stock_price": 174.99, "utc_time": 1775571505000}, {"instrument": "NVDA", "mid_signal": 37863, "gamma_signal": -8064, "vega_signal": -6997, "option_type": "P", "stock_price": 174.96, "utc_time": 1775571505000}, {"instrument": "NVDA", "mid_signal": 13190, "gamma_signal": 486, "vega_signal": 10330, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571510000}, {"instrument": "NVDA", "mid_signal": 37276, "gamma_signal": 2262, "vega_signal": -25335, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571510000}, {"instrument": "NVDA", "mid_signal": -11151, "gamma_signal": -2574, "vega_signal": -4052, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571515000}, {"instrument": "NVDA", "mid_signal": 15284, "gamma_signal": -1071, "vega_signal": -9198, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571515000}, {"instrument": "NVDA", "mid_signal": 9415, "gamma_signal": -4515, "vega_signal": 43279, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571520000}, {"instrument": "NVDA", "mid_signal": -33532, "gamma_signal": 3276, "vega_signal": 17935, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571520000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": 931, "vega_signal": -2008, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571525000}, {"instrument": "NVDA", "mid_signal": -34008, "gamma_signal": 3792, "vega_signal": 2343, "option_type": "P", "stock_price": 174.96, "utc_time": 1775571525000}, {"instrument": "NVDA", "mid_signal": -5846, "gamma_signal": -1700, "vega_signal": -924, "option_type": "C", "stock_price": 174.96, "utc_time": 1775571530000}, {"instrument": "NVDA", "mid_signal": -43947, "gamma_signal": 7748, "vega_signal": 3554, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571530000}, {"instrument": "NVDA", "mid_signal": -59623, "gamma_signal": -6697, "vega_signal": 312, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571535000}, {"instrument": "NVDA", "mid_signal": 9755, "gamma_signal": -634, "vega_signal": -15652, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571535000}, {"instrument": "NVDA", "mid_signal": -264217, "gamma_signal": -44592, "vega_signal": -28250, "option_type": "C", "stock_price": 174.9, "utc_time": 1775571540000}, {"instrument": "NVDA", "mid_signal": 10276, "gamma_signal": 625, "vega_signal": -2769, "option_type": "P", "stock_price": 174.93, "utc_time": 1775571540000}, {"instrument": "NVDA", "mid_signal": 34829, "gamma_signal": 6138, "vega_signal": 2843, "option_type": "C", "stock_price": 174.93, "utc_time": 1775571545000}, {"instrument": "NVDA", "mid_signal": 5289, "gamma_signal": -1264, "vega_signal": -622, "option_type": "P", "stock_price": 174.9, "utc_time": 1775571545000}, {"instrument": "NVDA", "mid_signal": -27177, "gamma_signal": -1149, "vega_signal": 5086, "option_type": "C", "stock_price": 174.96, "utc_time": 1775571550000}, {"instrument": "NVDA", "mid_signal": -17960, "gamma_signal": 1551, "vega_signal": 7831, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571550000}, {"instrument": "NVDA", "mid_signal": -109258, "gamma_signal": 9808, "vega_signal": -143876, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571555000}, {"instrument": "NVDA", "mid_signal": 39162, "gamma_signal": -3777, "vega_signal": -7603, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571555000}, {"instrument": "NVDA", "mid_signal": -24497, "gamma_signal": -2540, "vega_signal": 16173, "option_type": "C", "stock_price": 174.95, "utc_time": 1775571560000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.94, "utc_time": 1775571560000}, {"instrument": "NVDA", "mid_signal": -6303, "gamma_signal": -1687, "vega_signal": 7400, "option_type": "C", "stock_price": 175, "utc_time": 1775571565000}, {"instrument": "NVDA", "mid_signal": -8568, "gamma_signal": 651, "vega_signal": 2045, "option_type": "P", "stock_price": 174.98, "utc_time": 1775571565000}, {"instrument": "NVDA", "mid_signal": 1097, "gamma_signal": 951, "vega_signal": -8287, "option_type": "C", "stock_price": 174.92, "utc_time": 1775571570000}, {"instrument": "NVDA", "mid_signal": 11993, "gamma_signal": 274, "vega_signal": -15006, "option_type": "P", "stock_price": 174.92, "utc_time": 1775571570000}, {"instrument": "NVDA", "mid_signal": -168991, "gamma_signal": -29520, "vega_signal": -13140, "option_type": "C", "stock_price": 174.91, "utc_time": 1775571575000}, {"instrument": "NVDA", "mid_signal": 6675, "gamma_signal": -714, "vega_signal": -11153, "option_type": "P", "stock_price": 174.95, "utc_time": 1775571575000}, {"instrument": "NVDA", "mid_signal": 80914, "gamma_signal": 6871, "vega_signal": 22381, "option_type": "C", "stock_price": 175.005, "utc_time": 1775571580000}, {"instrument": "NVDA", "mid_signal": 32470, "gamma_signal": -7917, "vega_signal": -4948, "option_type": "P", "stock_price": 175, "utc_time": 1775571580000}, {"instrument": "NVDA", "mid_signal": -106293, "gamma_signal": -11921, "vega_signal": -34057, "option_type": "C", "stock_price": 175.04, "utc_time": 1775571585000}, {"instrument": "NVDA", "mid_signal": 30319, "gamma_signal": -4002, "vega_signal": -4605, "option_type": "P", "stock_price": 175.04, "utc_time": 1775571585000}, {"instrument": "NVDA", "mid_signal": 47951, "gamma_signal": 4612, "vega_signal": 16321, "option_type": "C", "stock_price": 175.02, "utc_time": 1775571590000}, {"instrument": "NVDA", "mid_signal": 100611, "gamma_signal": -10008, "vega_signal": -10310, "option_type": "P", "stock_price": 175.06, "utc_time": 1775571590000}, {"instrument": "NVDA", "mid_signal": -116875, "gamma_signal": -18936, "vega_signal": -12890, "option_type": "C", "stock_price": 175.04, "utc_time": 1775571595000}, {"instrument": "NVDA", "mid_signal": -1422748, "gamma_signal": 129151, "vega_signal": 133925, "option_type": "P", "stock_price": 175.04, "utc_time": 1775571595000}, {"instrument": "NVDA", "mid_signal": 2083, "gamma_signal": 293, "vega_signal": 1323, "option_type": "C", "stock_price": 175.07, "utc_time": 1775571600000}, {"instrument": "NVDA", "mid_signal": -227662, "gamma_signal": 19487, "vega_signal": 60213, "option_type": "P", "stock_price": 175.08, "utc_time": 1775571600000}, {"instrument": "NVDA", "mid_signal": 353187, "gamma_signal": 26511, "vega_signal": 110349, "option_type": "C", "stock_price": 175.03, "utc_time": 1775571605000}, {"instrument": "NVDA", "mid_signal": -155549, "gamma_signal": 22407, "vega_signal": 29382, "option_type": "P", "stock_price": 175.05, "utc_time": 1775571605000}, {"instrument": "NVDA", "mid_signal": -23615, "gamma_signal": 80, "vega_signal": -20969, "option_type": "C", "stock_price": 175.05, "utc_time": 1775571610000}, {"instrument": "NVDA", "mid_signal": 14959, "gamma_signal": 945, "vega_signal": -20311, "option_type": "P", "stock_price": 175.09, "utc_time": 1775571610000}, {"instrument": "NVDA", "mid_signal": 27288, "gamma_signal": 1124, "vega_signal": 13565, "option_type": "C", "stock_price": 175.2, "utc_time": 1775571615000}, {"instrument": "NVDA", "mid_signal": 6165, "gamma_signal": -1198, "vega_signal": -1847, "option_type": "P", "stock_price": 175.2, "utc_time": 1775571615000}, {"instrument": "NVDA", "mid_signal": 294795, "gamma_signal": 11076, "vega_signal": 70031, "option_type": "C", "stock_price": 175.145, "utc_time": 1775571620000}, {"instrument": "NVDA", "mid_signal": 277427, "gamma_signal": -91715, "vega_signal": -42544, "option_type": "P", "stock_price": 175.14, "utc_time": 1775571620000}, {"instrument": "NVDA", "mid_signal": -75567, "gamma_signal": -16030, "vega_signal": -17423, "option_type": "C", "stock_price": 175.145, "utc_time": 1775571625000}, {"instrument": "NVDA", "mid_signal": -22258, "gamma_signal": 6828, "vega_signal": -434, "option_type": "P", "stock_price": 175.145, "utc_time": 1775571625000}, {"instrument": "NVDA", "mid_signal": 509053, "gamma_signal": 80808, "vega_signal": 37746, "option_type": "C", "stock_price": 175.14, "utc_time": 1775571630000}, {"instrument": "NVDA", "mid_signal": 141053, "gamma_signal": -10104, "vega_signal": -8414, "option_type": "P", "stock_price": 175.14, "utc_time": 1775571630000}, {"instrument": "NVDA", "mid_signal": -236334, "gamma_signal": -2461, "vega_signal": -132364, "option_type": "C", "stock_price": 175.11, "utc_time": 1775571635000}, {"instrument": "NVDA", "mid_signal": -53420, "gamma_signal": 13279, "vega_signal": 6750, "option_type": "P", "stock_price": 175.11, "utc_time": 1775571635000}, {"instrument": "NVDA", "mid_signal": -257169, "gamma_signal": -23854, "vega_signal": -103547, "option_type": "C", "stock_price": 175.12, "utc_time": 1775571640000}, {"instrument": "NVDA", "mid_signal": -419279, "gamma_signal": 15563, "vega_signal": 23019, "option_type": "P", "stock_price": 175.12, "utc_time": 1775571640000}, {"instrument": "NVDA", "mid_signal": 139830, "gamma_signal": 21309, "vega_signal": 13226, "option_type": "C", "stock_price": 175.11, "utc_time": 1775571645000}, {"instrument": "NVDA", "mid_signal": -13888, "gamma_signal": 1765, "vega_signal": 7605, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571645000}, {"instrument": "NVDA", "mid_signal": -21078, "gamma_signal": -2344, "vega_signal": -8466, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571650000}, {"instrument": "NVDA", "mid_signal": 49212, "gamma_signal": 8145, "vega_signal": 9837, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571650000}, {"instrument": "NVDA", "mid_signal": -30682, "gamma_signal": -16354, "vega_signal": 24400, "option_type": "C", "stock_price": 175.15, "utc_time": 1775571655000}, {"instrument": "NVDA", "mid_signal": -180805, "gamma_signal": 3895, "vega_signal": 20531, "option_type": "P", "stock_price": 175.15, "utc_time": 1775571655000}, {"instrument": "NVDA", "mid_signal": 71275, "gamma_signal": 606, "vega_signal": 159306, "option_type": "C", "stock_price": 175.17, "utc_time": 1775571660000}, {"instrument": "NVDA", "mid_signal": 232465, "gamma_signal": -8543, "vega_signal": -7134, "option_type": "P", "stock_price": 175.16, "utc_time": 1775571660000}, {"instrument": "NVDA", "mid_signal": -172925, "gamma_signal": -23574, "vega_signal": -21086, "option_type": "C", "stock_price": 175.21, "utc_time": 1775571665000}, {"instrument": "NVDA", "mid_signal": 457904, "gamma_signal": -54298, "vega_signal": -29672, "option_type": "P", "stock_price": 175.21, "utc_time": 1775571665000}, {"instrument": "NVDA", "mid_signal": -37968, "gamma_signal": 53335, "vega_signal": 12202, "option_type": "C", "stock_price": 175.19, "utc_time": 1775571670000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": -797, "vega_signal": -63, "option_type": "P", "stock_price": 175.19, "utc_time": 1775571670000}, {"instrument": "NVDA", "mid_signal": 58363, "gamma_signal": -2816, "vega_signal": 28737, "option_type": "C", "stock_price": 175.2, "utc_time": 1775571675000}, {"instrument": "NVDA", "mid_signal": 6918, "gamma_signal": -3556, "vega_signal": 10112, "option_type": "P", "stock_price": 175.2, "utc_time": 1775571675000}, {"instrument": "NVDA", "mid_signal": -468152, "gamma_signal": -151157, "vega_signal": 12498, "option_type": "C", "stock_price": 175.265, "utc_time": 1775571680000}, {"instrument": "NVDA", "mid_signal": -9119, "gamma_signal": -5514, "vega_signal": 48628, "option_type": "P", "stock_price": 175.265, "utc_time": 1775571680000}, {"instrument": "NVDA", "mid_signal": -193243, "gamma_signal": -8737, "vega_signal": -9338, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571685000}, {"instrument": "NVDA", "mid_signal": -64986, "gamma_signal": 12101, "vega_signal": -1413, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571685000}, {"instrument": "NVDA", "mid_signal": -201573, "gamma_signal": -34708, "vega_signal": -28823, "option_type": "C", "stock_price": 175.29, "utc_time": 1775571690000}, {"instrument": "NVDA", "mid_signal": -10451, "gamma_signal": 4861, "vega_signal": 131, "option_type": "P", "stock_price": 175.31, "utc_time": 1775571690000}, {"instrument": "NVDA", "mid_signal": -117272, "gamma_signal": 55065, "vega_signal": -156223, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571695000}, {"instrument": "NVDA", "mid_signal": -39671, "gamma_signal": 10264, "vega_signal": -1312, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571695000}, {"instrument": "NVDA", "mid_signal": 243549, "gamma_signal": 80433, "vega_signal": 2470, "option_type": "C", "stock_price": 175.41, "utc_time": 1775571700000}, {"instrument": "NVDA", "mid_signal": -9505, "gamma_signal": 4533, "vega_signal": 7378, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571700000}, {"instrument": "NVDA", "mid_signal": -169188, "gamma_signal": -17229, "vega_signal": -29959, "option_type": "C", "stock_price": 175.5, "utc_time": 1775571705000}, {"instrument": "NVDA", "mid_signal": 336187, "gamma_signal": -4244, "vega_signal": -10724, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571705000}, {"instrument": "NVDA", "mid_signal": -893709, "gamma_signal": -239236, "vega_signal": -88138, "option_type": "C", "stock_price": 175.515, "utc_time": 1775571710000}, {"instrument": "NVDA", "mid_signal": 176348, "gamma_signal": -2699, "vega_signal": 981, "option_type": "P", "stock_price": 175.515, "utc_time": 1775571710000}, {"instrument": "NVDA", "mid_signal": 598024, "gamma_signal": 176877, "vega_signal": 39850, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571715000}, {"instrument": "NVDA", "mid_signal": 31743, "gamma_signal": -3775, "vega_signal": -2749, "option_type": "P", "stock_price": 175.51, "utc_time": 1775571715000}, {"instrument": "NVDA", "mid_signal": -49664, "gamma_signal": -4173, "vega_signal": -28655, "option_type": "C", "stock_price": 175.45, "utc_time": 1775571720000}, {"instrument": "NVDA", "mid_signal": 67824, "gamma_signal": 6543, "vega_signal": -35033, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571720000}, {"instrument": "NVDA", "mid_signal": -402021, "gamma_signal": -39518, "vega_signal": -27696, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571725000}, {"instrument": "NVDA", "mid_signal": -57302, "gamma_signal": 9517, "vega_signal": 2760, "option_type": "P", "stock_price": 175.5, "utc_time": 1775571725000}, {"instrument": "NVDA", "mid_signal": 159392, "gamma_signal": 35951, "vega_signal": 15118, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571730000}, {"instrument": "NVDA", "mid_signal": 16942, "gamma_signal": 1446, "vega_signal": -3635, "option_type": "P", "stock_price": 175.55, "utc_time": 1775571730000}, {"instrument": "NVDA", "mid_signal": -51134, "gamma_signal": -11778, "vega_signal": 17026, "option_type": "C", "stock_price": 175.56, "utc_time": 1775571735000}, {"instrument": "NVDA", "mid_signal": -199699, "gamma_signal": 17863, "vega_signal": -20728, "option_type": "P", "stock_price": 175.56, "utc_time": 1775571735000}, {"instrument": "NVDA", "mid_signal": -242405, "gamma_signal": 36, "vega_signal": -10123, "option_type": "C", "stock_price": 175.56, "utc_time": 1775571740000}, {"instrument": "NVDA", "mid_signal": 304351, "gamma_signal": -56520, "vega_signal": 77120, "option_type": "P", "stock_price": 175.56, "utc_time": 1775571740000}, {"instrument": "NVDA", "mid_signal": 436569, "gamma_signal": 67156, "vega_signal": 17673, "option_type": "C", "stock_price": 175.51, "utc_time": 1775571745000}, {"instrument": "NVDA", "mid_signal": 62190, "gamma_signal": -5717, "vega_signal": -9911, "option_type": "P", "stock_price": 175.505, "utc_time": 1775571745000}, {"instrument": "NVDA", "mid_signal": 152753, "gamma_signal": 15959, "vega_signal": 37749, "option_type": "C", "stock_price": 175.49, "utc_time": 1775571750000}, {"instrument": "NVDA", "mid_signal": 39962, "gamma_signal": -11029, "vega_signal": -18773, "option_type": "P", "stock_price": 175.49, "utc_time": 1775571750000}, {"instrument": "NVDA", "mid_signal": -141759, "gamma_signal": -15865, "vega_signal": -20588, "option_type": "C", "stock_price": 175.44, "utc_time": 1775571755000}, {"instrument": "NVDA", "mid_signal": 194849, "gamma_signal": -7972, "vega_signal": -8272, "option_type": "P", "stock_price": 175.47, "utc_time": 1775571755000}, {"instrument": "NVDA", "mid_signal": -14370, "gamma_signal": 2178, "vega_signal": -2981, "option_type": "C", "stock_price": 175.41, "utc_time": 1775571760000}, {"instrument": "NVDA", "mid_signal": -400533, "gamma_signal": 100266, "vega_signal": 46915, "option_type": "P", "stock_price": 175.41, "utc_time": 1775571760000}, {"instrument": "NVDA", "mid_signal": -133977, "gamma_signal": -6612, "vega_signal": -141808, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571765000}, {"instrument": "NVDA", "mid_signal": -1086049, "gamma_signal": 193417, "vega_signal": 63629, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571765000}, {"instrument": "NVDA", "mid_signal": 24182, "gamma_signal": 3911, "vega_signal": 3287, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571770000}, {"instrument": "NVDA", "mid_signal": -27676, "gamma_signal": 14799, "vega_signal": 14170, "option_type": "P", "stock_price": 175.425, "utc_time": 1775571770000}, {"instrument": "NVDA", "mid_signal": -103242, "gamma_signal": -4639, "vega_signal": -54417, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571775000}, {"instrument": "NVDA", "mid_signal": -508834, "gamma_signal": 111087, "vega_signal": 44151, "option_type": "P", "stock_price": 175.42, "utc_time": 1775571775000}, {"instrument": "NVDA", "mid_signal": -14014, "gamma_signal": -1224, "vega_signal": -6250, "option_type": "C", "stock_price": 175.39, "utc_time": 1775571780000}, {"instrument": "NVDA", "mid_signal": -12130, "gamma_signal": 13994, "vega_signal": 15538, "option_type": "P", "stock_price": 175.4, "utc_time": 1775571780000}, {"instrument": "NVDA", "mid_signal": 25650, "gamma_signal": 2195, "vega_signal": 1786, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571785000}, {"instrument": "NVDA", "mid_signal": -500428, "gamma_signal": 34543, "vega_signal": 40421, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571785000}, {"instrument": "NVDA", "mid_signal": 76150, "gamma_signal": 44515, "vega_signal": 26773, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571790000}, {"instrument": "NVDA", "mid_signal": -773835, "gamma_signal": 57479, "vega_signal": 28961, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571790000}, {"instrument": "NVDA", "mid_signal": -107807, "gamma_signal": -35865, "vega_signal": -19691, "option_type": "C", "stock_price": 175.4, "utc_time": 1775571795000}, {"instrument": "NVDA", "mid_signal": 115170, "gamma_signal": 1451, "vega_signal": 11755, "option_type": "P", "stock_price": 175.45, "utc_time": 1775571795000}, {"instrument": "NVDA", "mid_signal": -300651, "gamma_signal": -9997, "vega_signal": -314250, "option_type": "C", "stock_price": 175.5, "utc_time": 1775571800000}, {"instrument": "NVDA", "mid_signal": -26619, "gamma_signal": 1930, "vega_signal": -472, "option_type": "P", "stock_price": 175.49, "utc_time": 1775571800000}, {"instrument": "NVDA", "mid_signal": 130715, "gamma_signal": 12219, "vega_signal": 15754, "option_type": "C", "stock_price": 175.49, "utc_time": 1775571805000}, {"instrument": "NVDA", "mid_signal": 395884, "gamma_signal": -44865, "vega_signal": -20450, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571805000}, {"instrument": "NVDA", "mid_signal": 34294, "gamma_signal": -5488, "vega_signal": -5650, "option_type": "C", "stock_price": 175.49, "utc_time": 1775571810000}, {"instrument": "NVDA", "mid_signal": -24601, "gamma_signal": 3898, "vega_signal": 4457, "option_type": "P", "stock_price": 175.477, "utc_time": 1775571810000}, {"instrument": "NVDA", "mid_signal": 282812, "gamma_signal": 71155, "vega_signal": -144648, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571815000}, {"instrument": "NVDA", "mid_signal": 39414, "gamma_signal": 61, "vega_signal": 3977, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571815000}, {"instrument": "NVDA", "mid_signal": -95840, "gamma_signal": -15515, "vega_signal": -15061, "option_type": "C", "stock_price": 175.59, "utc_time": 1775571820000}, {"instrument": "NVDA", "mid_signal": 190557, "gamma_signal": -6692, "vega_signal": -7594, "option_type": "P", "stock_price": 175.59, "utc_time": 1775571820000}, {"instrument": "NVDA", "mid_signal": 44600, "gamma_signal": 493, "vega_signal": 5696, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571825000}, {"instrument": "NVDA", "mid_signal": 190259, "gamma_signal": -15317, "vega_signal": -19126, "option_type": "P", "stock_price": 175.55, "utc_time": 1775571825000}, {"instrument": "NVDA", "mid_signal": 710, "gamma_signal": 3501, "vega_signal": -5055, "option_type": "C", "stock_price": 175.55, "utc_time": 1775571830000}, {"instrument": "NVDA", "mid_signal": 51657, "gamma_signal": -7772, "vega_signal": -5537, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571830000}, {"instrument": "NVDA", "mid_signal": 126033, "gamma_signal": -2973, "vega_signal": 115980, "option_type": "C", "stock_price": 175.58, "utc_time": 1775571835000}, {"instrument": "NVDA", "mid_signal": 442330, "gamma_signal": -79692, "vega_signal": -87097, "option_type": "P", "stock_price": 175.58, "utc_time": 1775571835000}, {"instrument": "NVDA", "mid_signal": 237943, "gamma_signal": 37707, "vega_signal": 6947, "option_type": "C", "stock_price": 175.55, "utc_time": 1775571840000}, {"instrument": "NVDA", "mid_signal": 269018, "gamma_signal": -39802, "vega_signal": -103060, "option_type": "P", "stock_price": 175.55, "utc_time": 1775571840000}, {"instrument": "NVDA", "mid_signal": 12449, "gamma_signal": 3723, "vega_signal": 2129, "option_type": "C", "stock_price": 175.55, "utc_time": 1775571845000}, {"instrument": "NVDA", "mid_signal": 62006, "gamma_signal": -15547, "vega_signal": -3518, "option_type": "P", "stock_price": 175.56, "utc_time": 1775571845000}, {"instrument": "NVDA", "mid_signal": -15975, "gamma_signal": -5307, "vega_signal": 5183, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571850000}, {"instrument": "NVDA", "mid_signal": 320795, "gamma_signal": -16866, "vega_signal": -157454, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571850000}, {"instrument": "NVDA", "mid_signal": 53754, "gamma_signal": -609, "vega_signal": 8622, "option_type": "C", "stock_price": 175.525, "utc_time": 1775571855000}, {"instrument": "NVDA", "mid_signal": 207463, "gamma_signal": -48559, "vega_signal": -53195, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571855000}, {"instrument": "NVDA", "mid_signal": -77215, "gamma_signal": -34127, "vega_signal": 24474, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571860000}, {"instrument": "NVDA", "mid_signal": -216606, "gamma_signal": 19321, "vega_signal": 22441, "option_type": "P", "stock_price": 175.52, "utc_time": 1775571860000}, {"instrument": "NVDA", "mid_signal": -67119, "gamma_signal": -3488, "vega_signal": -38898, "option_type": "C", "stock_price": 175.48, "utc_time": 1775571865000}, {"instrument": "NVDA", "mid_signal": -14585, "gamma_signal": 3043, "vega_signal": 13411, "option_type": "P", "stock_price": 175.48, "utc_time": 1775571865000}, {"instrument": "NVDA", "mid_signal": -180882, "gamma_signal": -30334, "vega_signal": -38240, "option_type": "C", "stock_price": 175.47, "utc_time": 1775571870000}, {"instrument": "NVDA", "mid_signal": -37042, "gamma_signal": 9348, "vega_signal": 4547, "option_type": "P", "stock_price": 175.47, "utc_time": 1775571870000}, {"instrument": "NVDA", "mid_signal": -182113, "gamma_signal": -38534, "vega_signal": -24236, "option_type": "C", "stock_price": 175.53, "utc_time": 1775571875000}, {"instrument": "NVDA", "mid_signal": -23183, "gamma_signal": 1929, "vega_signal": 10143, "option_type": "P", "stock_price": 175.53, "utc_time": 1775571875000}, {"instrument": "NVDA", "mid_signal": 441769, "gamma_signal": 186641, "vega_signal": 63280, "option_type": "C", "stock_price": 175.5, "utc_time": 1775571880000}, {"instrument": "NVDA", "mid_signal": 67690, "gamma_signal": -8511, "vega_signal": -12515, "option_type": "P", "stock_price": 175.57, "utc_time": 1775571880000}, {"instrument": "NVDA", "mid_signal": 11816, "gamma_signal": -8091, "vega_signal": 6911, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571885000}, {"instrument": "NVDA", "mid_signal": -96260, "gamma_signal": 6606, "vega_signal": 5198, "option_type": "P", "stock_price": 175.54, "utc_time": 1775571885000}, {"instrument": "NVDA", "mid_signal": 9735, "gamma_signal": 1538, "vega_signal": 708, "option_type": "C", "stock_price": 175.54, "utc_time": 1775571890000}, {"instrument": "NVDA", "mid_signal": 42639, "gamma_signal": -13143, "vega_signal": 53, "option_type": "P", "stock_price": 175.475, "utc_time": 1775571890000}, {"instrument": "NVDA", "mid_signal": 131319, "gamma_signal": 35587, "vega_signal": 33091, "option_type": "C", "stock_price": 175.46, "utc_time": 1775571895000}, {"instrument": "NVDA", "mid_signal": 15555, "gamma_signal": -1863, "vega_signal": -5311, "option_type": "P", "stock_price": 175.46, "utc_time": 1775571895000}, {"instrument": "NVDA", "mid_signal": 6393, "gamma_signal": -522, "vega_signal": -238, "option_type": "C", "stock_price": 175.44, "utc_time": 1775571900000}, {"instrument": "NVDA", "mid_signal": -37472, "gamma_signal": 8842, "vega_signal": 2820, "option_type": "P", "stock_price": 175.44, "utc_time": 1775571900000}, {"instrument": "NVDA", "mid_signal": 94484, "gamma_signal": 16163, "vega_signal": 712, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571905000}, {"instrument": "NVDA", "mid_signal": 197721, "gamma_signal": -8857, "vega_signal": -8644, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571905000}, {"instrument": "NVDA", "mid_signal": 42653, "gamma_signal": 11433, "vega_signal": 10861, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571910000}, {"instrument": "NVDA", "mid_signal": 143064, "gamma_signal": -7973, "vega_signal": -4445, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571910000}, {"instrument": "NVDA", "mid_signal": -16045, "gamma_signal": -8319, "vega_signal": -4681, "option_type": "C", "stock_price": 175.33, "utc_time": 1775571915000}, {"instrument": "NVDA", "mid_signal": 217357, "gamma_signal": -33595, "vega_signal": 6859, "option_type": "P", "stock_price": 175.33, "utc_time": 1775571915000}, {"instrument": "NVDA", "mid_signal": -232416, "gamma_signal": 22384, "vega_signal": -656908, "option_type": "C", "stock_price": 175.33, "utc_time": 1775571920000}, {"instrument": "NVDA", "mid_signal": 84038, "gamma_signal": 8490, "vega_signal": 3491, "option_type": "P", "stock_price": 175.31, "utc_time": 1775571920000}, {"instrument": "NVDA", "mid_signal": -49168, "gamma_signal": -15028, "vega_signal": -3342, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571925000}, {"instrument": "NVDA", "mid_signal": -891987, "gamma_signal": 26365, "vega_signal": 624838, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571925000}, {"instrument": "NVDA", "mid_signal": 16833, "gamma_signal": 9760, "vega_signal": 2583, "option_type": "C", "stock_price": 175.305, "utc_time": 1775571930000}, {"instrument": "NVDA", "mid_signal": -66958, "gamma_signal": 7962, "vega_signal": 16967, "option_type": "P", "stock_price": 175.305, "utc_time": 1775571930000}, {"instrument": "NVDA", "mid_signal": 10035, "gamma_signal": 3417, "vega_signal": 12982, "option_type": "C", "stock_price": 175.36, "utc_time": 1775571935000}, {"instrument": "NVDA", "mid_signal": 8139, "gamma_signal": -7314, "vega_signal": 13070, "option_type": "P", "stock_price": 175.36, "utc_time": 1775571935000}, {"instrument": "NVDA", "mid_signal": 59801, "gamma_signal": 19183, "vega_signal": 1819, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571940000}, {"instrument": "NVDA", "mid_signal": -145907, "gamma_signal": 1300, "vega_signal": 9599, "option_type": "P", "stock_price": 175.35, "utc_time": 1775571940000}, {"instrument": "NVDA", "mid_signal": 54018, "gamma_signal": 8643, "vega_signal": 39392, "option_type": "C", "stock_price": 175.38, "utc_time": 1775571945000}, {"instrument": "NVDA", "mid_signal": 309866, "gamma_signal": -62551, "vega_signal": -40964, "option_type": "P", "stock_price": 175.38, "utc_time": 1775571945000}, {"instrument": "NVDA", "mid_signal": -49937, "gamma_signal": 11767, "vega_signal": 12634, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571950000}, {"instrument": "NVDA", "mid_signal": -145006, "gamma_signal": 10007, "vega_signal": -181665, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571950000}, {"instrument": "NVDA", "mid_signal": 386351, "gamma_signal": 11623, "vega_signal": 358586, "option_type": "C", "stock_price": 175.42, "utc_time": 1775571955000}, {"instrument": "NVDA", "mid_signal": -65884, "gamma_signal": 7466, "vega_signal": 3484, "option_type": "P", "stock_price": 175.4, "utc_time": 1775571955000}, {"instrument": "NVDA", "mid_signal": -119383, "gamma_signal": 42025, "vega_signal": -225661, "option_type": "C", "stock_price": 175.37, "utc_time": 1775571960000}, {"instrument": "NVDA", "mid_signal": 155643, "gamma_signal": -9452, "vega_signal": -5479, "option_type": "P", "stock_price": 175.37, "utc_time": 1775571960000}, {"instrument": "NVDA", "mid_signal": -318535, "gamma_signal": -7970, "vega_signal": -10433, "option_type": "C", "stock_price": 175.205, "utc_time": 1775571965000}, {"instrument": "NVDA", "mid_signal": 7256, "gamma_signal": 198, "vega_signal": -4400, "option_type": "P", "stock_price": 175.225, "utc_time": 1775571965000}, {"instrument": "NVDA", "mid_signal": 232990, "gamma_signal": 10454, "vega_signal": 95740, "option_type": "C", "stock_price": 175.24, "utc_time": 1775571970000}, {"instrument": "NVDA", "mid_signal": -214918, "gamma_signal": 52347, "vega_signal": 30390, "option_type": "P", "stock_price": 175.24, "utc_time": 1775571970000}, {"instrument": "NVDA", "mid_signal": 15433, "gamma_signal": -1241, "vega_signal": -6564, "option_type": "C", "stock_price": 175.28, "utc_time": 1775571975000}, {"instrument": "NVDA", "mid_signal": 310387, "gamma_signal": -5226, "vega_signal": -15495, "option_type": "P", "stock_price": 175.28, "utc_time": 1775571975000}, {"instrument": "NVDA", "mid_signal": 74410, "gamma_signal": 12341, "vega_signal": -9249, "option_type": "C", "stock_price": 175.25, "utc_time": 1775571980000}, {"instrument": "NVDA", "mid_signal": 25328, "gamma_signal": -6374, "vega_signal": -6918, "option_type": "P", "stock_price": 175.25, "utc_time": 1775571980000}, {"instrument": "NVDA", "mid_signal": -115675, "gamma_signal": -50701, "vega_signal": -18875, "option_type": "C", "stock_price": 175.18, "utc_time": 1775571985000}, {"instrument": "NVDA", "mid_signal": 136768, "gamma_signal": 2351, "vega_signal": 17, "option_type": "P", "stock_price": 175.18, "utc_time": 1775571985000}, {"instrument": "NVDA", "mid_signal": 83998, "gamma_signal": 8412, "vega_signal": 12028, "option_type": "C", "stock_price": 175.18, "utc_time": 1775571990000}, {"instrument": "NVDA", "mid_signal": -11905, "gamma_signal": 22025, "vega_signal": 11516, "option_type": "P", "stock_price": 175.18, "utc_time": 1775571990000}, {"instrument": "NVDA", "mid_signal": -43958, "gamma_signal": -4142, "vega_signal": -14646, "option_type": "C", "stock_price": 175.225, "utc_time": 1775571995000}, {"instrument": "NVDA", "mid_signal": 114981, "gamma_signal": -357, "vega_signal": 7219, "option_type": "P", "stock_price": 175.225, "utc_time": 1775571995000}, {"instrument": "NVDA", "mid_signal": -547437, "gamma_signal": -144294, "vega_signal": -69422, "option_type": "C", "stock_price": 175.25, "utc_time": 1775572000000}, {"instrument": "NVDA", "mid_signal": 2252, "gamma_signal": -373, "vega_signal": -2875, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572000000}, {"instrument": "NVDA", "mid_signal": -446926, "gamma_signal": -25787, "vega_signal": -18632, "option_type": "C", "stock_price": 175.29, "utc_time": 1775572005000}, {"instrument": "NVDA", "mid_signal": 198024, "gamma_signal": -4536, "vega_signal": -14820, "option_type": "P", "stock_price": 175.28, "utc_time": 1775572005000}, {"instrument": "NVDA", "mid_signal": -52512, "gamma_signal": -1867, "vega_signal": -23657, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572010000}, {"instrument": "NVDA", "mid_signal": 170825, "gamma_signal": -4839, "vega_signal": -3947, "option_type": "P", "stock_price": 175.25, "utc_time": 1775572010000}, {"instrument": "NVDA", "mid_signal": 1337, "gamma_signal": 98, "vega_signal": 318, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572015000}, {"instrument": "NVDA", "mid_signal": -207358, "gamma_signal": 34402, "vega_signal": 85642, "option_type": "P", "stock_price": 175.26, "utc_time": 1775572015000}, {"instrument": "NVDA", "mid_signal": -673829, "gamma_signal": -177549, "vega_signal": -76297, "option_type": "C", "stock_price": 175.27, "utc_time": 1775572020000}, {"instrument": "NVDA", "mid_signal": -20668, "gamma_signal": 1663, "vega_signal": 5617, "option_type": "P", "stock_price": 175.27, "utc_time": 1775572020000}, {"instrument": "NVDA", "mid_signal": -342859, "gamma_signal": -35878, "vega_signal": -40178, "option_type": "C", "stock_price": 175.285, "utc_time": 1775572025000}, {"instrument": "NVDA", "mid_signal": 111603, "gamma_signal": -3259, "vega_signal": 6115, "option_type": "P", "stock_price": 175.29, "utc_time": 1775572025000}, {"instrument": "NVDA", "mid_signal": -145447, "gamma_signal": -36962, "vega_signal": -53216, "option_type": "C", "stock_price": 175.24, "utc_time": 1775572030000}, {"instrument": "NVDA", "mid_signal": -75395, "gamma_signal": -16672, "vega_signal": -1422, "option_type": "P", "stock_price": 175.24, "utc_time": 1775572030000}, {"instrument": "NVDA", "mid_signal": -353957, "gamma_signal": -55747, "vega_signal": -40215, "option_type": "C", "stock_price": 175.26, "utc_time": 1775572035000}, {"instrument": "NVDA", "mid_signal": 117166, "gamma_signal": -2651, "vega_signal": -597, "option_type": "P", "stock_price": 175.26, "utc_time": 1775572035000}, {"instrument": "NVDA", "mid_signal": -192310, "gamma_signal": -13754, "vega_signal": 46273, "option_type": "C", "stock_price": 175.32, "utc_time": 1775572040000}, {"instrument": "NVDA", "mid_signal": -42991, "gamma_signal": 45029, "vega_signal": 29907, "option_type": "P", "stock_price": 175.32, "utc_time": 1775572040000}, {"instrument": "NVDA", "mid_signal": -499512, "gamma_signal": -16072, "vega_signal": -45256, "option_type": "C", "stock_price": 175.22, "utc_time": 1775572045000}, {"instrument": "NVDA", "mid_signal": 139413, "gamma_signal": -5880, "vega_signal": -6747, "option_type": "P", "stock_price": 175.22, "utc_time": 1775572045000}, {"instrument": "NVDA", "mid_signal": 390281, "gamma_signal": 29856, "vega_signal": 89429, "option_type": "C", "stock_price": 175.16, "utc_time": 1775572050000}, {"instrument": "NVDA", "mid_signal": -149333, "gamma_signal": 6988, "vega_signal": 7626, "option_type": "P", "stock_price": 175.16, "utc_time": 1775572050000}, {"instrument": "NVDA", "mid_signal": -11301, "gamma_signal": -3872, "vega_signal": 5823, "option_type": "C", "stock_price": 175.21, "utc_time": 1775572055000}, {"instrument": "NVDA", "mid_signal": 160109, "gamma_signal": -2319, "vega_signal": -3785, "option_type": "P", "stock_price": 175.2, "utc_time": 1775572055000}, {"instrument": "NVDA", "mid_signal": -17935, "gamma_signal": -5435, "vega_signal": 680, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572060000}, {"instrument": "NVDA", "mid_signal": 570210, "gamma_signal": -50215, "vega_signal": -128959, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572060000}, {"instrument": "NVDA", "mid_signal": 48359, "gamma_signal": 7109, "vega_signal": 11656, "option_type": "C", "stock_price": 175.12, "utc_time": 1775572065000}, {"instrument": "NVDA", "mid_signal": 312618, "gamma_signal": -34982, "vega_signal": -49723, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572065000}, {"instrument": "NVDA", "mid_signal": -148560, "gamma_signal": -2007, "vega_signal": -25489, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572070000}, {"instrument": "NVDA", "mid_signal": -32399, "gamma_signal": 7671, "vega_signal": 3688, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572070000}, {"instrument": "NVDA", "mid_signal": 671375, "gamma_signal": 104684, "vega_signal": 111173, "option_type": "C", "stock_price": 175.12, "utc_time": 1775572075000}, {"instrument": "NVDA", "mid_signal": -86086, "gamma_signal": 11276, "vega_signal": 24310, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572075000}, {"instrument": "NVDA", "mid_signal": 152652, "gamma_signal": 3431, "vega_signal": 3370, "option_type": "C", "stock_price": 175.11, "utc_time": 1775572080000}, {"instrument": "NVDA", "mid_signal": -102156, "gamma_signal": -7910, "vega_signal": -3449, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572080000}, {"instrument": "NVDA", "mid_signal": 300515, "gamma_signal": 36170, "vega_signal": 30452, "option_type": "C", "stock_price": 175.05, "utc_time": 1775572085000}, {"instrument": "NVDA", "mid_signal": 205446, "gamma_signal": -10165, "vega_signal": -7479, "option_type": "P", "stock_price": 175.05, "utc_time": 1775572085000}, {"instrument": "NVDA", "mid_signal": -3881, "gamma_signal": -8581, "vega_signal": 4771, "option_type": "C", "stock_price": 175.02, "utc_time": 1775572090000}, {"instrument": "NVDA", "mid_signal": -275077, "gamma_signal": 24193, "vega_signal": 19065, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572090000}, {"instrument": "NVDA", "mid_signal": -56425, "gamma_signal": -7349, "vega_signal": -34684, "option_type": "C", "stock_price": 175.02, "utc_time": 1775572095000}, {"instrument": "NVDA", "mid_signal": 240822, "gamma_signal": -13164, "vega_signal": -21031, "option_type": "P", "stock_price": 175.03, "utc_time": 1775572095000}, {"instrument": "NVDA", "mid_signal": -760028, "gamma_signal": -44327, "vega_signal": -178558, "option_type": "C", "stock_price": 175, "utc_time": 1775572100000}, {"instrument": "NVDA", "mid_signal": 108047, "gamma_signal": 2135, "vega_signal": -1885, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572100000}, {"instrument": "NVDA", "mid_signal": 153806, "gamma_signal": 3445, "vega_signal": 6522, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572105000}, {"instrument": "NVDA", "mid_signal": -285388, "gamma_signal": 29105, "vega_signal": 44109, "option_type": "P", "stock_price": 174.985, "utc_time": 1775572105000}, {"instrument": "NVDA", "mid_signal": 161667, "gamma_signal": 3121, "vega_signal": 7542, "option_type": "C", "stock_price": 174.96, "utc_time": 1775572110000}, {"instrument": "NVDA", "mid_signal": 54696, "gamma_signal": -9432, "vega_signal": -3679, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572110000}, {"instrument": "NVDA", "mid_signal": -120532, "gamma_signal": -22729, "vega_signal": -35184, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572115000}, {"instrument": "NVDA", "mid_signal": 45639, "gamma_signal": -12123, "vega_signal": -3998, "option_type": "P", "stock_price": 175, "utc_time": 1775572115000}, {"instrument": "NVDA", "mid_signal": -461044, "gamma_signal": -78302, "vega_signal": -36612, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572120000}, {"instrument": "NVDA", "mid_signal": -11653, "gamma_signal": 1525, "vega_signal": 588, "option_type": "P", "stock_price": 174.93, "utc_time": 1775572120000}, {"instrument": "NVDA", "mid_signal": -45065, "gamma_signal": -4491, "vega_signal": -6186, "option_type": "C", "stock_price": 174.965, "utc_time": 1775572125000}, {"instrument": "NVDA", "mid_signal": 78470, "gamma_signal": -17218, "vega_signal": -9509, "option_type": "P", "stock_price": 175.005, "utc_time": 1775572125000}, {"instrument": "NVDA", "mid_signal": -52632, "gamma_signal": -11560, "vega_signal": -6918, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572130000}, {"instrument": "NVDA", "mid_signal": 161755, "gamma_signal": -18760, "vega_signal": -57414, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572130000}, {"instrument": "NVDA", "mid_signal": 242477, "gamma_signal": 67136, "vega_signal": 27861, "option_type": "C", "stock_price": 174.97, "utc_time": 1775572135000}, {"instrument": "NVDA", "mid_signal": -19729, "gamma_signal": 1247, "vega_signal": -3453, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572135000}, {"instrument": "NVDA", "mid_signal": 53590, "gamma_signal": 15178, "vega_signal": 21612, "option_type": "C", "stock_price": 175.115, "utc_time": 1775572140000}, {"instrument": "NVDA", "mid_signal": -227797, "gamma_signal": 33262, "vega_signal": 14920, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572140000}, {"instrument": "NVDA", "mid_signal": -140053, "gamma_signal": -27329, "vega_signal": -42462, "option_type": "C", "stock_price": 175.095, "utc_time": 1775572145000}, {"instrument": "NVDA", "mid_signal": -148659, "gamma_signal": 15475, "vega_signal": 13478, "option_type": "P", "stock_price": 175.095, "utc_time": 1775572145000}, {"instrument": "NVDA", "mid_signal": -23594, "gamma_signal": -2403, "vega_signal": -16184, "option_type": "C", "stock_price": 175.095, "utc_time": 1775572150000}, {"instrument": "NVDA", "mid_signal": 202467, "gamma_signal": -4452, "vega_signal": -25789, "option_type": "P", "stock_price": 175.095, "utc_time": 1775572150000}, {"instrument": "NVDA", "mid_signal": 17048, "gamma_signal": 1022, "vega_signal": 11335, "option_type": "C", "stock_price": 175.13, "utc_time": 1775572155000}, {"instrument": "NVDA", "mid_signal": 97132, "gamma_signal": 3517, "vega_signal": 7473, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572155000}, {"instrument": "NVDA", "mid_signal": 37193, "gamma_signal": 15485, "vega_signal": 6035, "option_type": "C", "stock_price": 175.125, "utc_time": 1775572160000}, {"instrument": "NVDA", "mid_signal": -102217, "gamma_signal": 19888, "vega_signal": 4929, "option_type": "P", "stock_price": 175.12, "utc_time": 1775572160000}, {"instrument": "NVDA", "mid_signal": -79838, "gamma_signal": -4379, "vega_signal": -42514, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572165000}, {"instrument": "NVDA", "mid_signal": -40140, "gamma_signal": 7174, "vega_signal": 156, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572165000}, {"instrument": "NVDA", "mid_signal": -241101, "gamma_signal": -70218, "vega_signal": -6084, "option_type": "C", "stock_price": 175.06, "utc_time": 1775572170000}, {"instrument": "NVDA", "mid_signal": 57480, "gamma_signal": 24196, "vega_signal": 9767, "option_type": "P", "stock_price": 175.045, "utc_time": 1775572170000}, {"instrument": "NVDA", "mid_signal": -7174, "gamma_signal": -1740, "vega_signal": -5850, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572175000}, {"instrument": "NVDA", "mid_signal": 185889, "gamma_signal": -9793, "vega_signal": 10161, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572175000}, {"instrument": "NVDA", "mid_signal": 285182, "gamma_signal": 73659, "vega_signal": 33823, "option_type": "C", "stock_price": 175.11, "utc_time": 1775572180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572180000}, {"instrument": "NVDA", "mid_signal": -70866, "gamma_signal": -5425, "vega_signal": -20296, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572185000}, {"instrument": "NVDA", "mid_signal": -69902, "gamma_signal": 5918, "vega_signal": 24644, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572185000}, {"instrument": "NVDA", "mid_signal": 9078, "gamma_signal": 1543, "vega_signal": 710, "option_type": "C", "stock_price": 175.13, "utc_time": 1775572190000}, {"instrument": "NVDA", "mid_signal": 1057966, "gamma_signal": -51985, "vega_signal": -30260, "option_type": "P", "stock_price": 175.13, "utc_time": 1775572190000}, {"instrument": "NVDA", "mid_signal": 45118, "gamma_signal": -7532, "vega_signal": -7231, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572195000}, {"instrument": "NVDA", "mid_signal": -476, "gamma_signal": 117, "vega_signal": -68, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572195000}, {"instrument": "NVDA", "mid_signal": 49484, "gamma_signal": 4637, "vega_signal": 31095, "option_type": "C", "stock_price": 175.105, "utc_time": 1775572200000}, {"instrument": "NVDA", "mid_signal": -57660, "gamma_signal": 4815, "vega_signal": 25766, "option_type": "P", "stock_price": 175.105, "utc_time": 1775572200000}, {"instrument": "NVDA", "mid_signal": -49671, "gamma_signal": 166, "vega_signal": 34666, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572205000}, {"instrument": "NVDA", "mid_signal": 128266, "gamma_signal": -23990, "vega_signal": -10332, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572205000}, {"instrument": "NVDA", "mid_signal": 26824, "gamma_signal": 2366, "vega_signal": 3746, "option_type": "C", "stock_price": 175.06, "utc_time": 1775572210000}, {"instrument": "NVDA", "mid_signal": -40076, "gamma_signal": 2856, "vega_signal": 1039, "option_type": "P", "stock_price": 175.06, "utc_time": 1775572210000}, {"instrument": "NVDA", "mid_signal": -102184, "gamma_signal": -1960, "vega_signal": -110894, "option_type": "C", "stock_price": 175.07, "utc_time": 1775572215000}, {"instrument": "NVDA", "mid_signal": -50072, "gamma_signal": 7697, "vega_signal": 19380, "option_type": "P", "stock_price": 175.07, "utc_time": 1775572215000}, {"instrument": "NVDA", "mid_signal": -4001, "gamma_signal": -210, "vega_signal": 7181, "option_type": "C", "stock_price": 175.1, "utc_time": 1775572220000}, {"instrument": "NVDA", "mid_signal": -48742, "gamma_signal": 8600, "vega_signal": 2958, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572220000}, {"instrument": "NVDA", "mid_signal": -14905, "gamma_signal": -4532, "vega_signal": -1987, "option_type": "C", "stock_price": 175.15, "utc_time": 1775572225000}, {"instrument": "NVDA", "mid_signal": 64523, "gamma_signal": -12844, "vega_signal": -2639, "option_type": "P", "stock_price": 175.15, "utc_time": 1775572225000}, {"instrument": "NVDA", "mid_signal": -111849, "gamma_signal": -43438, "vega_signal": -8514, "option_type": "C", "stock_price": 175.17, "utc_time": 1775572230000}, {"instrument": "NVDA", "mid_signal": 19108, "gamma_signal": -708, "vega_signal": -15999, "option_type": "P", "stock_price": 175.1, "utc_time": 1775572230000}, {"instrument": "NVDA", "mid_signal": 123595, "gamma_signal": 22449, "vega_signal": 9086, "option_type": "C", "stock_price": 175.11, "utc_time": 1775572235000}, {"instrument": "NVDA", "mid_signal": 75451, "gamma_signal": -12729, "vega_signal": -32329, "option_type": "P", "stock_price": 175.11, "utc_time": 1775572235000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": -1238, "vega_signal": 1831, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572240000}, {"instrument": "NVDA", "mid_signal": -109593, "gamma_signal": 8976, "vega_signal": 66845, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572240000}, {"instrument": "NVDA", "mid_signal": 352243, "gamma_signal": 39446, "vega_signal": 41725, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572245000}, {"instrument": "NVDA", "mid_signal": -54472, "gamma_signal": 11218, "vega_signal": 8733, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572245000}, {"instrument": "NVDA", "mid_signal": -193546, "gamma_signal": -34867, "vega_signal": -13574, "option_type": "C", "stock_price": 175.02, "utc_time": 1775572250000}, {"instrument": "NVDA", "mid_signal": -4092, "gamma_signal": 353, "vega_signal": 2040, "option_type": "P", "stock_price": 175.08, "utc_time": 1775572250000}, {"instrument": "NVDA", "mid_signal": -108187, "gamma_signal": -11675, "vega_signal": -97803, "option_type": "C", "stock_price": 174.945, "utc_time": 1775572255000}, {"instrument": "NVDA", "mid_signal": 52582, "gamma_signal": -10675, "vega_signal": -10180, "option_type": "P", "stock_price": 174.945, "utc_time": 1775572255000}, {"instrument": "NVDA", "mid_signal": 146135, "gamma_signal": 28419, "vega_signal": 41312, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572260000}, {"instrument": "NVDA", "mid_signal": -24257, "gamma_signal": -1152, "vega_signal": -16790, "option_type": "P", "stock_price": 174.91, "utc_time": 1775572260000}, {"instrument": "NVDA", "mid_signal": 28025, "gamma_signal": 3075, "vega_signal": 26401, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572265000}, {"instrument": "NVDA", "mid_signal": 291212, "gamma_signal": -61481, "vega_signal": -25695, "option_type": "P", "stock_price": 174.83, "utc_time": 1775572265000}, {"instrument": "NVDA", "mid_signal": 38085, "gamma_signal": 3740, "vega_signal": 21856, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572270000}, {"instrument": "NVDA", "mid_signal": 35491, "gamma_signal": -6667, "vega_signal": -11484, "option_type": "P", "stock_price": 174.845, "utc_time": 1775572270000}, {"instrument": "NVDA", "mid_signal": -338644, "gamma_signal": -15023, "vega_signal": -142051, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572275000}, {"instrument": "NVDA", "mid_signal": 104443, "gamma_signal": -30308, "vega_signal": -15305, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572275000}, {"instrument": "NVDA", "mid_signal": 47438, "gamma_signal": 10352, "vega_signal": -26260, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572280000}, {"instrument": "NVDA", "mid_signal": -65647, "gamma_signal": 10684, "vega_signal": 16338, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572280000}, {"instrument": "NVDA", "mid_signal": -8572, "gamma_signal": -1534, "vega_signal": -707, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572285000}, {"instrument": "NVDA", "mid_signal": -9185, "gamma_signal": -50, "vega_signal": 14380, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572285000}, {"instrument": "NVDA", "mid_signal": -63981, "gamma_signal": -4097, "vega_signal": -26788, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572290000}, {"instrument": "NVDA", "mid_signal": 136548, "gamma_signal": -17967, "vega_signal": 20645, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572290000}, {"instrument": "NVDA", "mid_signal": -50711, "gamma_signal": -2330, "vega_signal": -12982, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572295000}, {"instrument": "NVDA", "mid_signal": 137154, "gamma_signal": -11889, "vega_signal": -20920, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572295000}, {"instrument": "NVDA", "mid_signal": 9614, "gamma_signal": 2688, "vega_signal": 1183, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572300000}, {"instrument": "NVDA", "mid_signal": 35149, "gamma_signal": -5474, "vega_signal": -5765, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572300000}, {"instrument": "NVDA", "mid_signal": 49004, "gamma_signal": 9333, "vega_signal": 44107, "option_type": "C", "stock_price": 174.91, "utc_time": 1775572305000}, {"instrument": "NVDA", "mid_signal": 22835, "gamma_signal": 4769, "vega_signal": -29496, "option_type": "P", "stock_price": 174.91, "utc_time": 1775572305000}, {"instrument": "NVDA", "mid_signal": -65475, "gamma_signal": -12265, "vega_signal": -9979, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572310000}, {"instrument": "NVDA", "mid_signal": 30674, "gamma_signal": 1377, "vega_signal": 342, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572315000}, {"instrument": "NVDA", "mid_signal": 120102, "gamma_signal": 1854, "vega_signal": -5844, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572315000}, {"instrument": "NVDA", "mid_signal": 132232, "gamma_signal": 19773, "vega_signal": 37517, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572320000}, {"instrument": "NVDA", "mid_signal": -212785, "gamma_signal": 37894, "vega_signal": 117918, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572320000}, {"instrument": "NVDA", "mid_signal": -77923, "gamma_signal": -4977, "vega_signal": -12012, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572325000}, {"instrument": "NVDA", "mid_signal": 5973, "gamma_signal": -4930, "vega_signal": 11956, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572325000}, {"instrument": "NVDA", "mid_signal": -3772, "gamma_signal": -809, "vega_signal": -842, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572330000}, {"instrument": "NVDA", "mid_signal": 460004, "gamma_signal": -69322, "vega_signal": -25880, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572330000}, {"instrument": "NVDA", "mid_signal": 104268, "gamma_signal": 20696, "vega_signal": 72220, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572335000}, {"instrument": "NVDA", "mid_signal": -58716, "gamma_signal": 16863, "vega_signal": -1917, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572335000}, {"instrument": "NVDA", "mid_signal": 20527, "gamma_signal": 1049, "vega_signal": 5261, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572340000}, {"instrument": "NVDA", "mid_signal": -765076, "gamma_signal": 99381, "vega_signal": 235605, "option_type": "P", "stock_price": 174.82, "utc_time": 1775572340000}, {"instrument": "NVDA", "mid_signal": -87681, "gamma_signal": -5556, "vega_signal": -3108, "option_type": "C", "stock_price": 174.815, "utc_time": 1775572345000}, {"instrument": "NVDA", "mid_signal": 137342, "gamma_signal": -18717, "vega_signal": -48503, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572345000}, {"instrument": "NVDA", "mid_signal": 261055, "gamma_signal": 73114, "vega_signal": 71155, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572350000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": 4050, "vega_signal": 2608, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572350000}, {"instrument": "NVDA", "mid_signal": 29300, "gamma_signal": 185, "vega_signal": 1852, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572355000}, {"instrument": "NVDA", "mid_signal": 222519, "gamma_signal": -77475, "vega_signal": -39978, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572355000}, {"instrument": "NVDA", "mid_signal": 8634, "gamma_signal": 2861, "vega_signal": 645, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572360000}, {"instrument": "NVDA", "mid_signal": -30945, "gamma_signal": 9248, "vega_signal": 34533, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572360000}, {"instrument": "NVDA", "mid_signal": 72989, "gamma_signal": -3989, "vega_signal": 378292, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572365000}, {"instrument": "NVDA", "mid_signal": -15849, "gamma_signal": 5818, "vega_signal": -8264, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572365000}, {"instrument": "NVDA", "mid_signal": -2044, "gamma_signal": 701, "vega_signal": 1343, "option_type": "C", "stock_price": 174.69, "utc_time": 1775572370000}, {"instrument": "NVDA", "mid_signal": 51636, "gamma_signal": -3277, "vega_signal": 387, "option_type": "P", "stock_price": 174.69, "utc_time": 1775572370000}, {"instrument": "NVDA", "mid_signal": 97357, "gamma_signal": 15276, "vega_signal": 13488, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572375000}, {"instrument": "NVDA", "mid_signal": 62364, "gamma_signal": -14271, "vega_signal": -61188, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572375000}, {"instrument": "NVDA", "mid_signal": -72370, "gamma_signal": -6130, "vega_signal": 12665, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572380000}, {"instrument": "NVDA", "mid_signal": -156349, "gamma_signal": 57384, "vega_signal": 14523, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572380000}, {"instrument": "NVDA", "mid_signal": -16162, "gamma_signal": -2164, "vega_signal": -57, "option_type": "C", "stock_price": 174.74, "utc_time": 1775572385000}, {"instrument": "NVDA", "mid_signal": 3916, "gamma_signal": -492, "vega_signal": 860, "option_type": "P", "stock_price": 174.73, "utc_time": 1775572385000}, {"instrument": "NVDA", "mid_signal": 244058, "gamma_signal": 69960, "vega_signal": 18226, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572390000}, {"instrument": "NVDA", "mid_signal": -55459, "gamma_signal": 8090, "vega_signal": 7266, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572390000}, {"instrument": "NVDA", "mid_signal": 49546, "gamma_signal": 6090, "vega_signal": -32418, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572395000}, {"instrument": "NVDA", "mid_signal": -105758, "gamma_signal": 10273, "vega_signal": 8079, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572395000}, {"instrument": "NVDA", "mid_signal": -1115497, "gamma_signal": -82409, "vega_signal": -162319, "option_type": "C", "stock_price": 174.885, "utc_time": 1775572400000}, {"instrument": "NVDA", "mid_signal": -198484, "gamma_signal": 47618, "vega_signal": 18224, "option_type": "P", "stock_price": 174.885, "utc_time": 1775572400000}, {"instrument": "NVDA", "mid_signal": -63894, "gamma_signal": -1557, "vega_signal": -4450, "option_type": "C", "stock_price": 174.94, "utc_time": 1775572405000}, {"instrument": "NVDA", "mid_signal": -53202, "gamma_signal": 9894, "vega_signal": 6287, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572405000}, {"instrument": "NVDA", "mid_signal": 236480, "gamma_signal": 5665, "vega_signal": 68129, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572410000}, {"instrument": "NVDA", "mid_signal": 241314, "gamma_signal": -14818, "vega_signal": -249308, "option_type": "P", "stock_price": 174.93, "utc_time": 1775572410000}, {"instrument": "NVDA", "mid_signal": -129045, "gamma_signal": -21700, "vega_signal": -18532, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572415000}, {"instrument": "NVDA", "mid_signal": 21306, "gamma_signal": -2422, "vega_signal": -3009, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572415000}, {"instrument": "NVDA", "mid_signal": -24737, "gamma_signal": 6018, "vega_signal": 2495, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572420000}, {"instrument": "NVDA", "mid_signal": 142163, "gamma_signal": -10739, "vega_signal": -25234, "option_type": "P", "stock_price": 174.945, "utc_time": 1775572420000}, {"instrument": "NVDA", "mid_signal": 3517, "gamma_signal": 1418, "vega_signal": -9711, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572425000}, {"instrument": "NVDA", "mid_signal": 10451, "gamma_signal": -2088, "vega_signal": 3437, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572425000}, {"instrument": "NVDA", "mid_signal": 224136, "gamma_signal": 17988, "vega_signal": 20956, "option_type": "C", "stock_price": 175.09, "utc_time": 1775572430000}, {"instrument": "NVDA", "mid_signal": -165042, "gamma_signal": 30660, "vega_signal": 9340, "option_type": "P", "stock_price": 175.09, "utc_time": 1775572430000}, {"instrument": "NVDA", "mid_signal": 46645, "gamma_signal": 6389, "vega_signal": 15841, "option_type": "C", "stock_price": 175.06, "utc_time": 1775572435000}, {"instrument": "NVDA", "mid_signal": 61639, "gamma_signal": -11514, "vega_signal": -5692, "option_type": "P", "stock_price": 175.07, "utc_time": 1775572435000}, {"instrument": "NVDA", "mid_signal": -121013, "gamma_signal": -24997, "vega_signal": -13627, "option_type": "C", "stock_price": 175.03, "utc_time": 1775572440000}, {"instrument": "NVDA", "mid_signal": -24426, "gamma_signal": 3268, "vega_signal": 2999, "option_type": "P", "stock_price": 175.03, "utc_time": 1775572440000}, {"instrument": "NVDA", "mid_signal": 3165, "gamma_signal": -609, "vega_signal": 3301, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572445000}, {"instrument": "NVDA", "mid_signal": -54653, "gamma_signal": 3403, "vega_signal": 3058, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572445000}, {"instrument": "NVDA", "mid_signal": 173356, "gamma_signal": 8554, "vega_signal": 130324, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572450000}, {"instrument": "NVDA", "mid_signal": -32515, "gamma_signal": 8272, "vega_signal": -7907, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572450000}, {"instrument": "NVDA", "mid_signal": -54880, "gamma_signal": -14841, "vega_signal": -4860, "option_type": "C", "stock_price": 174.97, "utc_time": 1775572455000}, {"instrument": "NVDA", "mid_signal": 47449, "gamma_signal": -6475, "vega_signal": -13066, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572455000}, {"instrument": "NVDA", "mid_signal": 105526, "gamma_signal": 17690, "vega_signal": 17748, "option_type": "C", "stock_price": 175, "utc_time": 1775572460000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": -2343, "vega_signal": 23357, "option_type": "P", "stock_price": 175, "utc_time": 1775572460000}, {"instrument": "NVDA", "mid_signal": -22990, "gamma_signal": -3480, "vega_signal": -12479, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572465000}, {"instrument": "NVDA", "mid_signal": 8529, "gamma_signal": -661, "vega_signal": -2045, "option_type": "P", "stock_price": 175.03, "utc_time": 1775572465000}, {"instrument": "NVDA", "mid_signal": -42036, "gamma_signal": -4172, "vega_signal": -5047, "option_type": "C", "stock_price": 175.055, "utc_time": 1775572470000}, {"instrument": "NVDA", "mid_signal": 27633, "gamma_signal": 1560, "vega_signal": -73293, "option_type": "P", "stock_price": 175.055, "utc_time": 1775572470000}, {"instrument": "NVDA", "mid_signal": -39268, "gamma_signal": 0, "vega_signal": -32860, "option_type": "C", "stock_price": 175, "utc_time": 1775572475000}, {"instrument": "NVDA", "mid_signal": 17261, "gamma_signal": -2021, "vega_signal": 1108, "option_type": "P", "stock_price": 175, "utc_time": 1775572475000}, {"instrument": "NVDA", "mid_signal": 2890, "gamma_signal": -117, "vega_signal": -1426, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572480000}, {"instrument": "NVDA", "mid_signal": 66227, "gamma_signal": -1682, "vega_signal": -41549, "option_type": "P", "stock_price": 174.96, "utc_time": 1775572480000}, {"instrument": "NVDA", "mid_signal": 67901, "gamma_signal": 19079, "vega_signal": 7373, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572485000}, {"instrument": "NVDA", "mid_signal": 17276, "gamma_signal": -4442, "vega_signal": -2016, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572485000}, {"instrument": "NVDA", "mid_signal": 213499, "gamma_signal": 8911, "vega_signal": 2938, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572490000}, {"instrument": "NVDA", "mid_signal": -8629, "gamma_signal": 1560, "vega_signal": 708, "option_type": "P", "stock_price": 174.93, "utc_time": 1775572490000}, {"instrument": "NVDA", "mid_signal": -88674, "gamma_signal": -15332, "vega_signal": -7080, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572495000}, {"instrument": "NVDA", "mid_signal": 131356, "gamma_signal": -25589, "vega_signal": -13519, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572495000}, {"instrument": "NVDA", "mid_signal": -486678, "gamma_signal": -140932, "vega_signal": -142731, "option_type": "C", "stock_price": 174.92, "utc_time": 1775572500000}, {"instrument": "NVDA", "mid_signal": 235200, "gamma_signal": -35616, "vega_signal": -46283, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572500000}, {"instrument": "NVDA", "mid_signal": 20598, "gamma_signal": 3513, "vega_signal": 2683, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572505000}, {"instrument": "NVDA", "mid_signal": 10788, "gamma_signal": 854, "vega_signal": -43203, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572505000}, {"instrument": "NVDA", "mid_signal": -37538, "gamma_signal": -2120, "vega_signal": -5459, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572510000}, {"instrument": "NVDA", "mid_signal": -37402, "gamma_signal": 2396, "vega_signal": 20794, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572510000}, {"instrument": "NVDA", "mid_signal": 185876, "gamma_signal": 32212, "vega_signal": 14308, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572515000}, {"instrument": "NVDA", "mid_signal": 107763, "gamma_signal": -14841, "vega_signal": -7284, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572515000}, {"instrument": "NVDA", "mid_signal": 54123, "gamma_signal": 7039, "vega_signal": -14635, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572520000}, {"instrument": "NVDA", "mid_signal": 10161, "gamma_signal": -6583, "vega_signal": -122, "option_type": "P", "stock_price": 174.83, "utc_time": 1775572520000}, {"instrument": "NVDA", "mid_signal": 67044, "gamma_signal": 9265, "vega_signal": 12208, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572525000}, {"instrument": "NVDA", "mid_signal": -61076, "gamma_signal": 9770, "vega_signal": 6435, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572525000}, {"instrument": "NVDA", "mid_signal": 37273, "gamma_signal": 8006, "vega_signal": 203, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572530000}, {"instrument": "NVDA", "mid_signal": -286290, "gamma_signal": 50206, "vega_signal": 74723, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572530000}, {"instrument": "NVDA", "mid_signal": -335192, "gamma_signal": -35717, "vega_signal": -114138, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572535000}, {"instrument": "NVDA", "mid_signal": 37367, "gamma_signal": -13894, "vega_signal": 9852, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572535000}, {"instrument": "NVDA", "mid_signal": 64928, "gamma_signal": 6893, "vega_signal": 5752, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572540000}, {"instrument": "NVDA", "mid_signal": -83364, "gamma_signal": 6725, "vega_signal": 5753, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572540000}, {"instrument": "NVDA", "mid_signal": 10123, "gamma_signal": 6841, "vega_signal": 4515, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572545000}, {"instrument": "NVDA", "mid_signal": -36773, "gamma_signal": 4918, "vega_signal": 2885, "option_type": "P", "stock_price": 174.905, "utc_time": 1775572545000}, {"instrument": "NVDA", "mid_signal": -49716, "gamma_signal": -10482, "vega_signal": 1192, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572550000}, {"instrument": "NVDA", "mid_signal": 22480, "gamma_signal": -3758, "vega_signal": -2750, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572550000}, {"instrument": "NVDA", "mid_signal": 41407, "gamma_signal": 8912, "vega_signal": 8841, "option_type": "C", "stock_price": 174.875, "utc_time": 1775572555000}, {"instrument": "NVDA", "mid_signal": 187042, "gamma_signal": -21236, "vega_signal": -74520, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572555000}, {"instrument": "NVDA", "mid_signal": 7532, "gamma_signal": -4564, "vega_signal": 4466, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572560000}, {"instrument": "NVDA", "mid_signal": -7479, "gamma_signal": 1186, "vega_signal": -2632, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572560000}, {"instrument": "NVDA", "mid_signal": 96131, "gamma_signal": 9336, "vega_signal": 21861, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572565000}, {"instrument": "NVDA", "mid_signal": 194275, "gamma_signal": -17764, "vega_signal": -65779, "option_type": "P", "stock_price": 174.81, "utc_time": 1775572565000}, {"instrument": "NVDA", "mid_signal": -92443, "gamma_signal": -15678, "vega_signal": -5326, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572570000}, {"instrument": "NVDA", "mid_signal": -100715, "gamma_signal": 17363, "vega_signal": 7916, "option_type": "P", "stock_price": 174.81, "utc_time": 1775572570000}, {"instrument": "NVDA", "mid_signal": -4483, "gamma_signal": -755, "vega_signal": -1286, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572575000}, {"instrument": "NVDA", "mid_signal": -114212, "gamma_signal": 1400, "vega_signal": 689, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572575000}, {"instrument": "NVDA", "mid_signal": 86208, "gamma_signal": 14989, "vega_signal": 7095, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572580000}, {"instrument": "NVDA", "mid_signal": 158536, "gamma_signal": -2682, "vega_signal": 2613, "option_type": "P", "stock_price": 174.82, "utc_time": 1775572580000}, {"instrument": "NVDA", "mid_signal": 7267, "gamma_signal": 112, "vega_signal": 9406, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572585000}, {"instrument": "NVDA", "mid_signal": 59594, "gamma_signal": -14852, "vega_signal": -7925, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572585000}, {"instrument": "NVDA", "mid_signal": -269263, "gamma_signal": -7144, "vega_signal": -109511, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572590000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": 2329, "vega_signal": 1770, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572590000}, {"instrument": "NVDA", "mid_signal": 126188, "gamma_signal": 3895, "vega_signal": -13691, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572595000}, {"instrument": "NVDA", "mid_signal": 85928, "gamma_signal": -14489, "vega_signal": -17191, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572595000}, {"instrument": "NVDA", "mid_signal": -11450, "gamma_signal": -1158, "vega_signal": -19293, "option_type": "C", "stock_price": 174.97, "utc_time": 1775572600000}, {"instrument": "NVDA", "mid_signal": -29504, "gamma_signal": 29982, "vega_signal": 93594, "option_type": "P", "stock_price": 174.97, "utc_time": 1775572600000}, {"instrument": "NVDA", "mid_signal": 95805, "gamma_signal": 10338, "vega_signal": 22749, "option_type": "C", "stock_price": 174.93, "utc_time": 1775572605000}, {"instrument": "NVDA", "mid_signal": -650099, "gamma_signal": 134907, "vega_signal": 66138, "option_type": "P", "stock_price": 174.925, "utc_time": 1775572605000}, {"instrument": "NVDA", "mid_signal": 30201, "gamma_signal": 3102, "vega_signal": 5787, "option_type": "C", "stock_price": 174.935, "utc_time": 1775572610000}, {"instrument": "NVDA", "mid_signal": 65632, "gamma_signal": -8088, "vega_signal": -30210, "option_type": "P", "stock_price": 174.92, "utc_time": 1775572610000}, {"instrument": "NVDA", "mid_signal": 62969, "gamma_signal": 7254, "vega_signal": 1172, "option_type": "C", "stock_price": 174.98, "utc_time": 1775572615000}, {"instrument": "NVDA", "mid_signal": 70991, "gamma_signal": -6259, "vega_signal": -205675, "option_type": "P", "stock_price": 174.98, "utc_time": 1775572615000}, {"instrument": "NVDA", "mid_signal": 2759, "gamma_signal": 88, "vega_signal": 160, "option_type": "C", "stock_price": 174.935, "utc_time": 1775572620000}, {"instrument": "NVDA", "mid_signal": 5027, "gamma_signal": -298, "vega_signal": -3049, "option_type": "P", "stock_price": 174.935, "utc_time": 1775572620000}, {"instrument": "NVDA", "mid_signal": 40183, "gamma_signal": 9142, "vega_signal": -11725, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572625000}, {"instrument": "NVDA", "mid_signal": 19069, "gamma_signal": -2882, "vega_signal": -2602, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572625000}, {"instrument": "NVDA", "mid_signal": 69380, "gamma_signal": 16230, "vega_signal": -3728, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572630000}, {"instrument": "NVDA", "mid_signal": -41057, "gamma_signal": 6435, "vega_signal": 115, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572630000}, {"instrument": "NVDA", "mid_signal": 415096, "gamma_signal": 75879, "vega_signal": 35227, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572635000}, {"instrument": "NVDA", "mid_signal": 6437, "gamma_signal": -1749, "vega_signal": -536, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.94, "utc_time": 1775572640000}, {"instrument": "NVDA", "mid_signal": -518496, "gamma_signal": 61238, "vega_signal": 68192, "option_type": "P", "stock_price": 174.91, "utc_time": 1775572640000}, {"instrument": "NVDA", "mid_signal": 1775026, "gamma_signal": 307440, "vega_signal": 143012, "option_type": "C", "stock_price": 175.01, "utc_time": 1775572645000}, {"instrument": "NVDA", "mid_signal": 355756, "gamma_signal": -32183, "vega_signal": -98817, "option_type": "P", "stock_price": 175.01, "utc_time": 1775572645000}, {"instrument": "NVDA", "mid_signal": -155892, "gamma_signal": -29540, "vega_signal": -82211, "option_type": "C", "stock_price": 175.04, "utc_time": 1775572650000}, {"instrument": "NVDA", "mid_signal": 32984, "gamma_signal": -3055, "vega_signal": -1224, "option_type": "P", "stock_price": 175.04, "utc_time": 1775572650000}, {"instrument": "NVDA", "mid_signal": 712210, "gamma_signal": 149828, "vega_signal": 169741, "option_type": "C", "stock_price": 174.99, "utc_time": 1775572655000}, {"instrument": "NVDA", "mid_signal": 70002, "gamma_signal": -8118, "vega_signal": -28883, "option_type": "P", "stock_price": 174.99, "utc_time": 1775572655000}, {"instrument": "NVDA", "mid_signal": -241801, "gamma_signal": -24472, "vega_signal": -33116, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572660000}, {"instrument": "NVDA", "mid_signal": -8736, "gamma_signal": 1043, "vega_signal": 1148, "option_type": "P", "stock_price": 175, "utc_time": 1775572660000}, {"instrument": "NVDA", "mid_signal": 33599, "gamma_signal": -494, "vega_signal": 29504, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572665000}, {"instrument": "NVDA", "mid_signal": 1384, "gamma_signal": 1713, "vega_signal": -960, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572665000}, {"instrument": "NVDA", "mid_signal": -52033, "gamma_signal": -4780, "vega_signal": -2400, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572670000}, {"instrument": "NVDA", "mid_signal": -40151, "gamma_signal": 10578, "vega_signal": 5134, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572670000}, {"instrument": "NVDA", "mid_signal": 1919, "gamma_signal": -2052, "vega_signal": -136, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572675000}, {"instrument": "NVDA", "mid_signal": 6288, "gamma_signal": -925, "vega_signal": -1075, "option_type": "P", "stock_price": 174.9, "utc_time": 1775572675000}, {"instrument": "NVDA", "mid_signal": -35980, "gamma_signal": -9924, "vega_signal": 8801, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572680000}, {"instrument": "NVDA", "mid_signal": 731290, "gamma_signal": -103054, "vega_signal": -199366, "option_type": "P", "stock_price": 174.885, "utc_time": 1775572680000}, {"instrument": "NVDA", "mid_signal": -99730, "gamma_signal": -12779, "vega_signal": -18480, "option_type": "C", "stock_price": 174.88, "utc_time": 1775572685000}, {"instrument": "NVDA", "mid_signal": 30061, "gamma_signal": -3804, "vega_signal": -3021, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572685000}, {"instrument": "NVDA", "mid_signal": 21140, "gamma_signal": 3760, "vega_signal": 2483, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572690000}, {"instrument": "NVDA", "mid_signal": 48230, "gamma_signal": -3204, "vega_signal": 2171, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572690000}, {"instrument": "NVDA", "mid_signal": -11118, "gamma_signal": 4750, "vega_signal": 38500, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572695000}, {"instrument": "NVDA", "mid_signal": 67150, "gamma_signal": -955, "vega_signal": -6229, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572695000}, {"instrument": "NVDA", "mid_signal": -61353, "gamma_signal": -28147, "vega_signal": 42965, "option_type": "C", "stock_price": 174.8, "utc_time": 1775572700000}, {"instrument": "NVDA", "mid_signal": 159309, "gamma_signal": -29350, "vega_signal": -24548, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572700000}, {"instrument": "NVDA", "mid_signal": 433767, "gamma_signal": 77284, "vega_signal": 35867, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572705000}, {"instrument": "NVDA", "mid_signal": -51928, "gamma_signal": 3985, "vega_signal": 139, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572705000}, {"instrument": "NVDA", "mid_signal": 97494, "gamma_signal": 4674, "vega_signal": 6211, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572710000}, {"instrument": "NVDA", "mid_signal": -17818, "gamma_signal": 3099, "vega_signal": 1412, "option_type": "P", "stock_price": 174.88, "utc_time": 1775572710000}, {"instrument": "NVDA", "mid_signal": 13059, "gamma_signal": 1275, "vega_signal": 2026, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572715000}, {"instrument": "NVDA", "mid_signal": -5669, "gamma_signal": 542, "vega_signal": 1840, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572715000}, {"instrument": "NVDA", "mid_signal": -5465, "gamma_signal": 352, "vega_signal": -6116, "option_type": "C", "stock_price": 174.87, "utc_time": 1775572720000}, {"instrument": "NVDA", "mid_signal": 48095, "gamma_signal": -1569, "vega_signal": -118451, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572720000}, {"instrument": "NVDA", "mid_signal": -96438, "gamma_signal": -4375, "vega_signal": 16739, "option_type": "C", "stock_price": 174.9, "utc_time": 1775572725000}, {"instrument": "NVDA", "mid_signal": 251270, "gamma_signal": -30578, "vega_signal": -32714, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572725000}, {"instrument": "NVDA", "mid_signal": 48610, "gamma_signal": 12896, "vega_signal": 2714, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572730000}, {"instrument": "NVDA", "mid_signal": 97507, "gamma_signal": -9918, "vega_signal": -7259, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572730000}, {"instrument": "NVDA", "mid_signal": 23511, "gamma_signal": 270, "vega_signal": 29693, "option_type": "C", "stock_price": 174.89, "utc_time": 1775572735000}, {"instrument": "NVDA", "mid_signal": -39064, "gamma_signal": 4579, "vega_signal": 4488, "option_type": "P", "stock_price": 174.89, "utc_time": 1775572735000}, {"instrument": "NVDA", "mid_signal": -92683, "gamma_signal": -4615, "vega_signal": -9513, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572740000}, {"instrument": "NVDA", "mid_signal": -38119, "gamma_signal": 11008, "vega_signal": 15846, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572740000}, {"instrument": "NVDA", "mid_signal": 6898, "gamma_signal": 1624, "vega_signal": -1012, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572745000}, {"instrument": "NVDA", "mid_signal": 13473, "gamma_signal": 1046, "vega_signal": -76599, "option_type": "P", "stock_price": 174.87, "utc_time": 1775572745000}, {"instrument": "NVDA", "mid_signal": -88976, "gamma_signal": -9128, "vega_signal": -11743, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572750000}, {"instrument": "NVDA", "mid_signal": 39707, "gamma_signal": -4863, "vega_signal": -6507, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572750000}, {"instrument": "NVDA", "mid_signal": 2326, "gamma_signal": -492, "vega_signal": 2343, "option_type": "C", "stock_price": 174.85, "utc_time": 1775572755000}, {"instrument": "NVDA", "mid_signal": -90040, "gamma_signal": 15488, "vega_signal": 19779, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572755000}, {"instrument": "NVDA", "mid_signal": -12251, "gamma_signal": -1977, "vega_signal": -2128, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572760000}, {"instrument": "NVDA", "mid_signal": -238309, "gamma_signal": 43743, "vega_signal": 10284, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572760000}, {"instrument": "NVDA", "mid_signal": -26799, "gamma_signal": -5388, "vega_signal": -3608, "option_type": "C", "stock_price": 174.74, "utc_time": 1775572765000}, {"instrument": "NVDA", "mid_signal": -23185, "gamma_signal": -3095, "vega_signal": -1835, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572765000}, {"instrument": "NVDA", "mid_signal": 39151, "gamma_signal": 24700, "vega_signal": -29486, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572770000}, {"instrument": "NVDA", "mid_signal": -31457, "gamma_signal": 3005, "vega_signal": 28583, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572770000}, {"instrument": "NVDA", "mid_signal": -181206, "gamma_signal": -30720, "vega_signal": -16217, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572775000}, {"instrument": "NVDA", "mid_signal": -182075, "gamma_signal": 53482, "vega_signal": 34014, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572775000}, {"instrument": "NVDA", "mid_signal": -75176, "gamma_signal": -2360, "vega_signal": -48323, "option_type": "C", "stock_price": 174.74, "utc_time": 1775572780000}, {"instrument": "NVDA", "mid_signal": -36069, "gamma_signal": 3464, "vega_signal": 10788, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572780000}, {"instrument": "NVDA", "mid_signal": -5828, "gamma_signal": 1696, "vega_signal": -27039, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572785000}, {"instrument": "NVDA", "mid_signal": -234692, "gamma_signal": 30447, "vega_signal": 129180, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572785000}, {"instrument": "NVDA", "mid_signal": -6570, "gamma_signal": 119, "vega_signal": -14423, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572790000}, {"instrument": "NVDA", "mid_signal": 13687, "gamma_signal": -2144, "vega_signal": -2262, "option_type": "P", "stock_price": 174.765, "utc_time": 1775572790000}, {"instrument": "NVDA", "mid_signal": 70128, "gamma_signal": 24087, "vega_signal": 22281, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572795000}, {"instrument": "NVDA", "mid_signal": -26688, "gamma_signal": 4639, "vega_signal": 2116, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572795000}, {"instrument": "NVDA", "mid_signal": -21903, "gamma_signal": 1012, "vega_signal": -12018, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572800000}, {"instrument": "NVDA", "mid_signal": 137558, "gamma_signal": -26085, "vega_signal": -14509, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572800000}, {"instrument": "NVDA", "mid_signal": -47921, "gamma_signal": -5033, "vega_signal": -9864, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572805000}, {"instrument": "NVDA", "mid_signal": 169938, "gamma_signal": -29061, "vega_signal": -29313, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572805000}, {"instrument": "NVDA", "mid_signal": 90002, "gamma_signal": 14119, "vega_signal": 8970, "option_type": "C", "stock_price": 174.72, "utc_time": 1775572810000}, {"instrument": "NVDA", "mid_signal": 100605, "gamma_signal": -14204, "vega_signal": -7808, "option_type": "P", "stock_price": 174.72, "utc_time": 1775572810000}, {"instrument": "NVDA", "mid_signal": -71290, "gamma_signal": -11613, "vega_signal": -18535, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572815000}, {"instrument": "NVDA", "mid_signal": -26209, "gamma_signal": 4629, "vega_signal": 3609, "option_type": "P", "stock_price": 174.79, "utc_time": 1775572815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572820000}, {"instrument": "NVDA", "mid_signal": 128791, "gamma_signal": -3284, "vega_signal": -33036, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572820000}, {"instrument": "NVDA", "mid_signal": -107985, "gamma_signal": -5159, "vega_signal": -49857, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572825000}, {"instrument": "NVDA", "mid_signal": 193402, "gamma_signal": -4612, "vega_signal": -29005, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572825000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": 801, "vega_signal": 358, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572830000}, {"instrument": "NVDA", "mid_signal": 61329, "gamma_signal": -4300, "vega_signal": 12990, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572830000}, {"instrument": "NVDA", "mid_signal": 27948, "gamma_signal": 7942, "vega_signal": 3483, "option_type": "C", "stock_price": 174.86, "utc_time": 1775572835000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": 7417, "vega_signal": -14651, "option_type": "P", "stock_price": 174.86, "utc_time": 1775572835000}, {"instrument": "NVDA", "mid_signal": -83610, "gamma_signal": -1428, "vega_signal": -63636, "option_type": "C", "stock_price": 174.84, "utc_time": 1775572840000}, {"instrument": "NVDA", "mid_signal": 207158, "gamma_signal": -4960, "vega_signal": 23508, "option_type": "P", "stock_price": 174.85, "utc_time": 1775572840000}, {"instrument": "NVDA", "mid_signal": 9174, "gamma_signal": 1141, "vega_signal": 1566, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572845000}, {"instrument": "NVDA", "mid_signal": -5392, "gamma_signal": 555, "vega_signal": -1417, "option_type": "P", "stock_price": 174.82, "utc_time": 1775572845000}, {"instrument": "NVDA", "mid_signal": -35722, "gamma_signal": -5983, "vega_signal": -920, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572850000}, {"instrument": "NVDA", "mid_signal": 2084, "gamma_signal": -1562, "vega_signal": 5253, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572850000}, {"instrument": "NVDA", "mid_signal": 2920, "gamma_signal": 949, "vega_signal": 967, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572855000}, {"instrument": "NVDA", "mid_signal": -10299, "gamma_signal": -3149, "vega_signal": 55869, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572855000}, {"instrument": "NVDA", "mid_signal": 31109, "gamma_signal": 6610, "vega_signal": 7681, "option_type": "C", "stock_price": 174.74, "utc_time": 1775572860000}, {"instrument": "NVDA", "mid_signal": 48808, "gamma_signal": 5226, "vega_signal": -4858, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572860000}, {"instrument": "NVDA", "mid_signal": -564557, "gamma_signal": -91889, "vega_signal": -91608, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572865000}, {"instrument": "NVDA", "mid_signal": -111328, "gamma_signal": 15239, "vega_signal": 11145, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572865000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": 888, "vega_signal": 18497, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572870000}, {"instrument": "NVDA", "mid_signal": 103260, "gamma_signal": -16819, "vega_signal": -6762, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572870000}, {"instrument": "NVDA", "mid_signal": -15065, "gamma_signal": -1986, "vega_signal": -18960, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572875000}, {"instrument": "NVDA", "mid_signal": 39302, "gamma_signal": -10763, "vega_signal": -846, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572875000}, {"instrument": "NVDA", "mid_signal": -108412, "gamma_signal": -14302, "vega_signal": -28132, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572880000}, {"instrument": "NVDA", "mid_signal": 94717, "gamma_signal": -1402, "vega_signal": -7980, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572880000}, {"instrument": "NVDA", "mid_signal": 16346, "gamma_signal": 2903, "vega_signal": -5171, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572885000}, {"instrument": "NVDA", "mid_signal": 71397, "gamma_signal": -10747, "vega_signal": -7579, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572885000}, {"instrument": "NVDA", "mid_signal": 262035, "gamma_signal": 47575, "vega_signal": 28616, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572890000}, {"instrument": "NVDA", "mid_signal": -134857, "gamma_signal": 18388, "vega_signal": 52458, "option_type": "P", "stock_price": 174.72, "utc_time": 1775572890000}, {"instrument": "NVDA", "mid_signal": 16289, "gamma_signal": 1395, "vega_signal": 10277, "option_type": "C", "stock_price": 174.73, "utc_time": 1775572895000}, {"instrument": "NVDA", "mid_signal": 43598, "gamma_signal": -9194, "vega_signal": -11427, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572895000}, {"instrument": "NVDA", "mid_signal": -56322, "gamma_signal": -11039, "vega_signal": -1633, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572900000}, {"instrument": "NVDA", "mid_signal": 119786, "gamma_signal": -13091, "vega_signal": -18125, "option_type": "P", "stock_price": 174.73, "utc_time": 1775572900000}, {"instrument": "NVDA", "mid_signal": 60374, "gamma_signal": 9796, "vega_signal": 10575, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572905000}, {"instrument": "NVDA", "mid_signal": -11836, "gamma_signal": -1837, "vega_signal": 20967, "option_type": "P", "stock_price": 174.757, "utc_time": 1775572905000}, {"instrument": "NVDA", "mid_signal": 2064, "gamma_signal": 288, "vega_signal": 1312, "option_type": "C", "stock_price": 174.78, "utc_time": 1775572910000}, {"instrument": "NVDA", "mid_signal": 72384, "gamma_signal": -4769, "vega_signal": -10292, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572910000}, {"instrument": "NVDA", "mid_signal": 28132, "gamma_signal": 4954, "vega_signal": -23366, "option_type": "C", "stock_price": 174.82, "utc_time": 1775572915000}, {"instrument": "NVDA", "mid_signal": 138902, "gamma_signal": -19450, "vega_signal": -15391, "option_type": "P", "stock_price": 174.84, "utc_time": 1775572915000}, {"instrument": "NVDA", "mid_signal": -1228, "gamma_signal": -39, "vega_signal": -3439, "option_type": "C", "stock_price": 174.81, "utc_time": 1775572920000}, {"instrument": "NVDA", "mid_signal": 23688, "gamma_signal": -2090, "vega_signal": -813, "option_type": "P", "stock_price": 174.8, "utc_time": 1775572920000}, {"instrument": "NVDA", "mid_signal": -313251, "gamma_signal": -56739, "vega_signal": -50815, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572925000}, {"instrument": "NVDA", "mid_signal": 81345, "gamma_signal": 1373, "vega_signal": -16264, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572925000}, {"instrument": "NVDA", "mid_signal": -168628, "gamma_signal": -30607, "vega_signal": -14081, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572930000}, {"instrument": "NVDA", "mid_signal": -27336, "gamma_signal": 2171, "vega_signal": 27376, "option_type": "P", "stock_price": 174.75, "utc_time": 1775572930000}, {"instrument": "NVDA", "mid_signal": 97273, "gamma_signal": 1930, "vega_signal": 23936, "option_type": "C", "stock_price": 174.77, "utc_time": 1775572935000}, {"instrument": "NVDA", "mid_signal": 129562, "gamma_signal": -19967, "vega_signal": -19512, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.75, "utc_time": 1775572940000}, {"instrument": "NVDA", "mid_signal": -28694, "gamma_signal": 181, "vega_signal": 18290, "option_type": "P", "stock_price": 174.77, "utc_time": 1775572940000}, {"instrument": "NVDA", "mid_signal": -39268, "gamma_signal": 889, "vega_signal": -39187, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572945000}, {"instrument": "NVDA", "mid_signal": 328963, "gamma_signal": -56508, "vega_signal": -26162, "option_type": "P", "stock_price": 174.76, "utc_time": 1775572945000}, {"instrument": "NVDA", "mid_signal": -1051, "gamma_signal": -1542, "vega_signal": -2413, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572950000}, {"instrument": "NVDA", "mid_signal": 140718, "gamma_signal": -6461, "vega_signal": -31034, "option_type": "P", "stock_price": 174.81, "utc_time": 1775572950000}, {"instrument": "NVDA", "mid_signal": 93763, "gamma_signal": 5338, "vega_signal": 89831, "option_type": "C", "stock_price": 174.79, "utc_time": 1775572955000}, {"instrument": "NVDA", "mid_signal": 14174, "gamma_signal": -1258, "vega_signal": -7957, "option_type": "P", "stock_price": 174.78, "utc_time": 1775572955000}, {"instrument": "NVDA", "mid_signal": -15279, "gamma_signal": -2228, "vega_signal": -4686, "option_type": "C", "stock_price": 174.76, "utc_time": 1775572960000}, {"instrument": "NVDA", "mid_signal": -10206, "gamma_signal": 4156, "vega_signal": -6785, "option_type": "P", "stock_price": 174.74, "utc_time": 1775572960000}, {"instrument": "NVDA", "mid_signal": -558104, "gamma_signal": -16433, "vega_signal": -442120, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572965000}, {"instrument": "NVDA", "mid_signal": -86686, "gamma_signal": 15326, "vega_signal": 6839, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572965000}, {"instrument": "NVDA", "mid_signal": -102385, "gamma_signal": -28053, "vega_signal": -12355, "option_type": "C", "stock_price": 174.73, "utc_time": 1775572970000}, {"instrument": "NVDA", "mid_signal": -11103, "gamma_signal": 3622, "vega_signal": -2565, "option_type": "P", "stock_price": 174.755, "utc_time": 1775572970000}, {"instrument": "NVDA", "mid_signal": -1040, "gamma_signal": -2283, "vega_signal": 9783, "option_type": "C", "stock_price": 174.7, "utc_time": 1775572975000}, {"instrument": "NVDA", "mid_signal": 38260, "gamma_signal": -3783, "vega_signal": -2476, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572975000}, {"instrument": "NVDA", "mid_signal": 245529, "gamma_signal": 44456, "vega_signal": 22533, "option_type": "C", "stock_price": 174.66, "utc_time": 1775572980000}, {"instrument": "NVDA", "mid_signal": 84386, "gamma_signal": -20097, "vega_signal": -10858, "option_type": "P", "stock_price": 174.685, "utc_time": 1775572980000}, {"instrument": "NVDA", "mid_signal": 17650, "gamma_signal": 3489, "vega_signal": 4613, "option_type": "C", "stock_price": 174.71, "utc_time": 1775572985000}, {"instrument": "NVDA", "mid_signal": 155308, "gamma_signal": -5765, "vega_signal": -9215, "option_type": "P", "stock_price": 174.69, "utc_time": 1775572985000}, {"instrument": "NVDA", "mid_signal": -109272, "gamma_signal": -13473, "vega_signal": 5050, "option_type": "C", "stock_price": 174.699, "utc_time": 1775572990000}, {"instrument": "NVDA", "mid_signal": -67293, "gamma_signal": -1892, "vega_signal": -4029, "option_type": "P", "stock_price": 174.71, "utc_time": 1775572990000}, {"instrument": "NVDA", "mid_signal": -374569, "gamma_signal": -20415, "vega_signal": -22333, "option_type": "C", "stock_price": 174.68, "utc_time": 1775572995000}, {"instrument": "NVDA", "mid_signal": 14389, "gamma_signal": -272, "vega_signal": -26899, "option_type": "P", "stock_price": 174.7, "utc_time": 1775572995000}, {"instrument": "NVDA", "mid_signal": 157143, "gamma_signal": 4816, "vega_signal": 6615, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573000000}, {"instrument": "NVDA", "mid_signal": 62524, "gamma_signal": -11419, "vega_signal": 4396, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573000000}, {"instrument": "NVDA", "mid_signal": 222921, "gamma_signal": 11975, "vega_signal": 67340, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573005000}, {"instrument": "NVDA", "mid_signal": -36063, "gamma_signal": 6658, "vega_signal": 1509, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573005000}, {"instrument": "NVDA", "mid_signal": 242825, "gamma_signal": -227, "vega_signal": -6717, "option_type": "C", "stock_price": 174.56, "utc_time": 1775573010000}, {"instrument": "NVDA", "mid_signal": 432746, "gamma_signal": -53038, "vega_signal": -120386, "option_type": "P", "stock_price": 174.58, "utc_time": 1775573010000}, {"instrument": "NVDA", "mid_signal": 24575, "gamma_signal": 3198, "vega_signal": 9484, "option_type": "C", "stock_price": 174.6, "utc_time": 1775573015000}, {"instrument": "NVDA", "mid_signal": 149067, "gamma_signal": -26646, "vega_signal": -32415, "option_type": "P", "stock_price": 174.59, "utc_time": 1775573015000}, {"instrument": "NVDA", "mid_signal": 308327, "gamma_signal": 67905, "vega_signal": 56390, "option_type": "C", "stock_price": 174.56, "utc_time": 1775573020000}, {"instrument": "NVDA", "mid_signal": 387798, "gamma_signal": -63096, "vega_signal": -29621, "option_type": "P", "stock_price": 174.56, "utc_time": 1775573020000}, {"instrument": "NVDA", "mid_signal": -142296, "gamma_signal": 338, "vega_signal": -271448, "option_type": "C", "stock_price": 174.54, "utc_time": 1775573025000}, {"instrument": "NVDA", "mid_signal": 141664, "gamma_signal": 2161, "vega_signal": -15095, "option_type": "P", "stock_price": 174.53, "utc_time": 1775573025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.55, "utc_time": 1775573030000}, {"instrument": "NVDA", "mid_signal": 262962, "gamma_signal": -82998, "vega_signal": -62196, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573030000}, {"instrument": "NVDA", "mid_signal": -87845, "gamma_signal": -16910, "vega_signal": -8625, "option_type": "C", "stock_price": 174.6, "utc_time": 1775573035000}, {"instrument": "NVDA", "mid_signal": 46996, "gamma_signal": 63784, "vega_signal": -155670, "option_type": "P", "stock_price": 174.6, "utc_time": 1775573035000}, {"instrument": "NVDA", "mid_signal": -23758, "gamma_signal": -3944, "vega_signal": -7439, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573040000}, {"instrument": "NVDA", "mid_signal": 1701818, "gamma_signal": -265279, "vega_signal": -124699, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573040000}, {"instrument": "NVDA", "mid_signal": -54245, "gamma_signal": -14778, "vega_signal": -15104, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573045000}, {"instrument": "NVDA", "mid_signal": -246939, "gamma_signal": 12037, "vega_signal": 12045, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573045000}, {"instrument": "NVDA", "mid_signal": 73930, "gamma_signal": -12772, "vega_signal": -14136, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573050000}, {"instrument": "NVDA", "mid_signal": -36438, "gamma_signal": 31284, "vega_signal": 17993, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573050000}, {"instrument": "NVDA", "mid_signal": -123512, "gamma_signal": -35127, "vega_signal": -15415, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573055000}, {"instrument": "NVDA", "mid_signal": 74035, "gamma_signal": -7660, "vega_signal": -29713, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573055000}, {"instrument": "NVDA", "mid_signal": 169671, "gamma_signal": 30720, "vega_signal": 26779, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573060000}, {"instrument": "NVDA", "mid_signal": 172614, "gamma_signal": -3532, "vega_signal": -10017, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573060000}, {"instrument": "NVDA", "mid_signal": -40833, "gamma_signal": -5651, "vega_signal": -10325, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573065000}, {"instrument": "NVDA", "mid_signal": -207839, "gamma_signal": 10386, "vega_signal": 11424, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573065000}, {"instrument": "NVDA", "mid_signal": 21182, "gamma_signal": 3430, "vega_signal": 3709, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573070000}, {"instrument": "NVDA", "mid_signal": 471276, "gamma_signal": -75618, "vega_signal": -46297, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573070000}, {"instrument": "NVDA", "mid_signal": 93315, "gamma_signal": 27118, "vega_signal": 32609, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573075000}, {"instrument": "NVDA", "mid_signal": 223650, "gamma_signal": -25275, "vega_signal": -12036, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573075000}, {"instrument": "NVDA", "mid_signal": 76676, "gamma_signal": 297, "vega_signal": 103994, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573080000}, {"instrument": "NVDA", "mid_signal": 3514, "gamma_signal": -391, "vega_signal": -1435, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573080000}, {"instrument": "NVDA", "mid_signal": -480257, "gamma_signal": -101666, "vega_signal": -109705, "option_type": "C", "stock_price": 174.785, "utc_time": 1775573085000}, {"instrument": "NVDA", "mid_signal": -20236, "gamma_signal": 4378, "vega_signal": -1670, "option_type": "P", "stock_price": 174.785, "utc_time": 1775573085000}, {"instrument": "NVDA", "mid_signal": 137635, "gamma_signal": 30410, "vega_signal": 49277, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573090000}, {"instrument": "NVDA", "mid_signal": 534001, "gamma_signal": -92036, "vega_signal": -42042, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573090000}, {"instrument": "NVDA", "mid_signal": -12760, "gamma_signal": -195, "vega_signal": -20226, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573095000}, {"instrument": "NVDA", "mid_signal": 97427, "gamma_signal": -7330, "vega_signal": -123820, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573095000}, {"instrument": "NVDA", "mid_signal": 162471, "gamma_signal": 46749, "vega_signal": 20408, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573100000}, {"instrument": "NVDA", "mid_signal": 76340, "gamma_signal": -8922, "vega_signal": -4500, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573100000}, {"instrument": "NVDA", "mid_signal": -47667, "gamma_signal": -8294, "vega_signal": -6933, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573105000}, {"instrument": "NVDA", "mid_signal": 3006, "gamma_signal": 954, "vega_signal": -3317, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573105000}, {"instrument": "NVDA", "mid_signal": 441316, "gamma_signal": 51636, "vega_signal": 58362, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573110000}, {"instrument": "NVDA", "mid_signal": -683355, "gamma_signal": 29046, "vega_signal": 663603, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573110000}, {"instrument": "NVDA", "mid_signal": -16720, "gamma_signal": -2978, "vega_signal": -1299, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573115000}, {"instrument": "NVDA", "mid_signal": 14594, "gamma_signal": -3655, "vega_signal": -1104, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573115000}, {"instrument": "NVDA", "mid_signal": 214415, "gamma_signal": 55203, "vega_signal": 71972, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573120000}, {"instrument": "NVDA", "mid_signal": 111697, "gamma_signal": -17857, "vega_signal": 5298, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573120000}, {"instrument": "NVDA", "mid_signal": 545270, "gamma_signal": 94228, "vega_signal": 51534, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573125000}, {"instrument": "NVDA", "mid_signal": 17813, "gamma_signal": -3037, "vega_signal": 3480, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573125000}, {"instrument": "NVDA", "mid_signal": -11126, "gamma_signal": -39930, "vega_signal": -44855, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573130000}, {"instrument": "NVDA", "mid_signal": 317040, "gamma_signal": -53174, "vega_signal": -27279, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573130000}, {"instrument": "NVDA", "mid_signal": -9974, "gamma_signal": -2740, "vega_signal": -1864, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573135000}, {"instrument": "NVDA", "mid_signal": -186885, "gamma_signal": 35212, "vega_signal": 17601, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573135000}, {"instrument": "NVDA", "mid_signal": 109654, "gamma_signal": 8718, "vega_signal": -21125, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573140000}, {"instrument": "NVDA", "mid_signal": -4016, "gamma_signal": -895, "vega_signal": -655, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573140000}, {"instrument": "NVDA", "mid_signal": -303675, "gamma_signal": -25865, "vega_signal": -10768, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573145000}, {"instrument": "NVDA", "mid_signal": 428905, "gamma_signal": -103461, "vega_signal": -49125, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573145000}, {"instrument": "NVDA", "mid_signal": 20779, "gamma_signal": 897, "vega_signal": 10631, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573150000}, {"instrument": "NVDA", "mid_signal": -26356, "gamma_signal": 3781, "vega_signal": -35069, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573150000}, {"instrument": "NVDA", "mid_signal": -7667, "gamma_signal": -1896, "vega_signal": -1934, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573155000}, {"instrument": "NVDA", "mid_signal": -11418, "gamma_signal": 351, "vega_signal": -606, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573155000}, {"instrument": "NVDA", "mid_signal": -4523, "gamma_signal": 262, "vega_signal": 380, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573160000}, {"instrument": "NVDA", "mid_signal": 59940, "gamma_signal": -2107, "vega_signal": -62344, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573160000}, {"instrument": "NVDA", "mid_signal": -632107, "gamma_signal": -114501, "vega_signal": -51466, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573165000}, {"instrument": "NVDA", "mid_signal": 31542, "gamma_signal": -950, "vega_signal": -20217, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573165000}, {"instrument": "NVDA", "mid_signal": 375190, "gamma_signal": 23119, "vega_signal": 119073, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573170000}, {"instrument": "NVDA", "mid_signal": 141902, "gamma_signal": -22, "vega_signal": -1377, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573170000}, {"instrument": "NVDA", "mid_signal": -13125, "gamma_signal": -3037, "vega_signal": -2179, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573175000}, {"instrument": "NVDA", "mid_signal": 38775, "gamma_signal": -19187, "vega_signal": -53064, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573175000}, {"instrument": "NVDA", "mid_signal": 1646, "gamma_signal": 251, "vega_signal": -1224, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573180000}, {"instrument": "NVDA", "mid_signal": 106481, "gamma_signal": -6422, "vega_signal": -57124, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573180000}, {"instrument": "NVDA", "mid_signal": 12095, "gamma_signal": 1475, "vega_signal": -208, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573185000}, {"instrument": "NVDA", "mid_signal": -46131, "gamma_signal": 12461, "vega_signal": -110448, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573185000}, {"instrument": "NVDA", "mid_signal": 14829, "gamma_signal": 992, "vega_signal": 20029, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.665, "utc_time": 1775573190000}, {"instrument": "NVDA", "mid_signal": 41670, "gamma_signal": 5405, "vega_signal": 8144, "option_type": "C", "stock_price": 174.92, "utc_time": 1775573195000}, {"instrument": "NVDA", "mid_signal": 261979, "gamma_signal": -44845, "vega_signal": -27967, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573195000}, {"instrument": "NVDA", "mid_signal": -203367, "gamma_signal": -134, "vega_signal": -205847, "option_type": "C", "stock_price": 174.94, "utc_time": 1775573200000}, {"instrument": "NVDA", "mid_signal": 199682, "gamma_signal": -8940, "vega_signal": -5470, "option_type": "P", "stock_price": 174.93, "utc_time": 1775573200000}, {"instrument": "NVDA", "mid_signal": -28532, "gamma_signal": -763, "vega_signal": 8294, "option_type": "C", "stock_price": 174.93, "utc_time": 1775573205000}, {"instrument": "NVDA", "mid_signal": 664803, "gamma_signal": -83589, "vega_signal": -46342, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573205000}, {"instrument": "NVDA", "mid_signal": 147372, "gamma_signal": 33974, "vega_signal": -9246, "option_type": "C", "stock_price": 174.87, "utc_time": 1775573210000}, {"instrument": "NVDA", "mid_signal": -48874, "gamma_signal": 12349, "vega_signal": -2659, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573210000}, {"instrument": "NVDA", "mid_signal": -11687, "gamma_signal": 3333, "vega_signal": -5261, "option_type": "C", "stock_price": 174.815, "utc_time": 1775573215000}, {"instrument": "NVDA", "mid_signal": -184649, "gamma_signal": 5126, "vega_signal": 5624, "option_type": "P", "stock_price": 174.815, "utc_time": 1775573215000}, {"instrument": "NVDA", "mid_signal": -194291, "gamma_signal": -33024, "vega_signal": -12591, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573220000}, {"instrument": "NVDA", "mid_signal": 121768, "gamma_signal": 2233, "vega_signal": 14816, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573220000}, {"instrument": "NVDA", "mid_signal": 42526, "gamma_signal": 3566, "vega_signal": 6505, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573225000}, {"instrument": "NVDA", "mid_signal": 76320, "gamma_signal": -7845, "vega_signal": 9187, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573225000}, {"instrument": "NVDA", "mid_signal": -70774, "gamma_signal": -5875, "vega_signal": -16733, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573230000}, {"instrument": "NVDA", "mid_signal": -152293, "gamma_signal": 12075, "vega_signal": 116465, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573230000}, {"instrument": "NVDA", "mid_signal": 25824, "gamma_signal": 3498, "vega_signal": 9679, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573235000}, {"instrument": "NVDA", "mid_signal": 96, "gamma_signal": -2588, "vega_signal": 21837, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573235000}, {"instrument": "NVDA", "mid_signal": -231627, "gamma_signal": -44531, "vega_signal": -14653, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573240000}, {"instrument": "NVDA", "mid_signal": -17956, "gamma_signal": 4683, "vega_signal": -709, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573240000}, {"instrument": "NVDA", "mid_signal": 108143, "gamma_signal": 7054, "vega_signal": 67124, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573245000}, {"instrument": "NVDA", "mid_signal": 40037, "gamma_signal": -6799, "vega_signal": -5626, "option_type": "P", "stock_price": 174.795, "utc_time": 1775573245000}, {"instrument": "NVDA", "mid_signal": -76613, "gamma_signal": -4697, "vega_signal": -29806, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573250000}, {"instrument": "NVDA", "mid_signal": -1134, "gamma_signal": -2422, "vega_signal": 8492, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573250000}, {"instrument": "NVDA", "mid_signal": 43893, "gamma_signal": 3229, "vega_signal": 4659, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573255000}, {"instrument": "NVDA", "mid_signal": -39969, "gamma_signal": 7841, "vega_signal": 5346, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573260000}, {"instrument": "NVDA", "mid_signal": 20859, "gamma_signal": -1367, "vega_signal": -6307, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573260000}, {"instrument": "NVDA", "mid_signal": -16141, "gamma_signal": -721, "vega_signal": -5059, "option_type": "C", "stock_price": 174.825, "utc_time": 1775573265000}, {"instrument": "NVDA", "mid_signal": 73081, "gamma_signal": -8862, "vega_signal": -7820, "option_type": "P", "stock_price": 174.825, "utc_time": 1775573265000}, {"instrument": "NVDA", "mid_signal": -24055, "gamma_signal": -12568, "vega_signal": -5285, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573270000}, {"instrument": "NVDA", "mid_signal": 128034, "gamma_signal": -12923, "vega_signal": -7058, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573270000}, {"instrument": "NVDA", "mid_signal": -209470, "gamma_signal": -27091, "vega_signal": -55717, "option_type": "C", "stock_price": 174.9, "utc_time": 1775573275000}, {"instrument": "NVDA", "mid_signal": -323997, "gamma_signal": 31228, "vega_signal": 57375, "option_type": "P", "stock_price": 174.9, "utc_time": 1775573275000}, {"instrument": "NVDA", "mid_signal": -10647, "gamma_signal": 1066, "vega_signal": -13923, "option_type": "C", "stock_price": 174.88, "utc_time": 1775573280000}, {"instrument": "NVDA", "mid_signal": 77527, "gamma_signal": -18722, "vega_signal": -8857, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573280000}, {"instrument": "NVDA", "mid_signal": -43913, "gamma_signal": -3435, "vega_signal": -8297, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573285000}, {"instrument": "NVDA", "mid_signal": 201182, "gamma_signal": -7649, "vega_signal": -3433, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573285000}, {"instrument": "NVDA", "mid_signal": -44224, "gamma_signal": -32909, "vega_signal": 1301, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573290000}, {"instrument": "NVDA", "mid_signal": -177906, "gamma_signal": 4110, "vega_signal": 4448, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573290000}, {"instrument": "NVDA", "mid_signal": -174722, "gamma_signal": -24658, "vega_signal": -24773, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573295000}, {"instrument": "NVDA", "mid_signal": 84015, "gamma_signal": 186, "vega_signal": 64786, "option_type": "P", "stock_price": 174.82, "utc_time": 1775573295000}, {"instrument": "NVDA", "mid_signal": -53249, "gamma_signal": -8095, "vega_signal": -7314, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573300000}, {"instrument": "NVDA", "mid_signal": 161136, "gamma_signal": -2046, "vega_signal": -2973, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573300000}, {"instrument": "NVDA", "mid_signal": 44043, "gamma_signal": 2890, "vega_signal": 13378, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573305000}, {"instrument": "NVDA", "mid_signal": 107621, "gamma_signal": -9825, "vega_signal": -3396, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573310000}, {"instrument": "NVDA", "mid_signal": 187546, "gamma_signal": -33152, "vega_signal": -15582, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573310000}, {"instrument": "NVDA", "mid_signal": 57773, "gamma_signal": 2094, "vega_signal": 26391, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573315000}, {"instrument": "NVDA", "mid_signal": 163969, "gamma_signal": -19659, "vega_signal": -59732, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573315000}, {"instrument": "NVDA", "mid_signal": 52801, "gamma_signal": 7616, "vega_signal": 13444, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573320000}, {"instrument": "NVDA", "mid_signal": 53995, "gamma_signal": -10379, "vega_signal": -357, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573320000}, {"instrument": "NVDA", "mid_signal": -26885, "gamma_signal": 201, "vega_signal": -24440, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573325000}, {"instrument": "NVDA", "mid_signal": -70312, "gamma_signal": 1011, "vega_signal": 19133, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573325000}, {"instrument": "NVDA", "mid_signal": 57531, "gamma_signal": 6630, "vega_signal": 11010, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573330000}, {"instrument": "NVDA", "mid_signal": 112153, "gamma_signal": -10999, "vega_signal": -4882, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573330000}, {"instrument": "NVDA", "mid_signal": 14640, "gamma_signal": 8584, "vega_signal": -6572, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573335000}, {"instrument": "NVDA", "mid_signal": 52162, "gamma_signal": -13062, "vega_signal": -2756, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573335000}, {"instrument": "NVDA", "mid_signal": 17116, "gamma_signal": -7862, "vega_signal": 3164, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573340000}, {"instrument": "NVDA", "mid_signal": -4727, "gamma_signal": 1238, "vega_signal": 964, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573340000}, {"instrument": "NVDA", "mid_signal": -47460, "gamma_signal": -877, "vega_signal": -31897, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573345000}, {"instrument": "NVDA", "mid_signal": 12264, "gamma_signal": -6099, "vega_signal": 1685, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573345000}, {"instrument": "NVDA", "mid_signal": 36717, "gamma_signal": -302, "vega_signal": 160, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573350000}, {"instrument": "NVDA", "mid_signal": -258240, "gamma_signal": 91644, "vega_signal": 49998, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573350000}, {"instrument": "NVDA", "mid_signal": 4777, "gamma_signal": 1349, "vega_signal": 587, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573355000}, {"instrument": "NVDA", "mid_signal": -129299, "gamma_signal": 14976, "vega_signal": 6635, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573355000}, {"instrument": "NVDA", "mid_signal": -214375, "gamma_signal": -32346, "vega_signal": -30097, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573360000}, {"instrument": "NVDA", "mid_signal": 7052, "gamma_signal": -259, "vega_signal": 2281, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573360000}, {"instrument": "NVDA", "mid_signal": 436067, "gamma_signal": 72815, "vega_signal": 36203, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573365000}, {"instrument": "NVDA", "mid_signal": -87048, "gamma_signal": 635, "vega_signal": -2053, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573365000}, {"instrument": "NVDA", "mid_signal": 184618, "gamma_signal": 16301, "vega_signal": 28494, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573370000}, {"instrument": "NVDA", "mid_signal": -138225, "gamma_signal": -1529, "vega_signal": -10045, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573370000}, {"instrument": "NVDA", "mid_signal": 17065, "gamma_signal": 2307, "vega_signal": 6166, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573375000}, {"instrument": "NVDA", "mid_signal": 3683, "gamma_signal": 295, "vega_signal": 2580, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573380000}, {"instrument": "NVDA", "mid_signal": -4894, "gamma_signal": 62, "vega_signal": 1430, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573380000}, {"instrument": "NVDA", "mid_signal": 24954, "gamma_signal": 591, "vega_signal": 24697, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573385000}, {"instrument": "NVDA", "mid_signal": 200697, "gamma_signal": -8525, "vega_signal": -8924, "option_type": "P", "stock_price": 174.87, "utc_time": 1775573385000}, {"instrument": "NVDA", "mid_signal": 95825, "gamma_signal": 9315, "vega_signal": -5270, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573390000}, {"instrument": "NVDA", "mid_signal": -209364, "gamma_signal": 8919, "vega_signal": 5618, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573390000}, {"instrument": "NVDA", "mid_signal": -24674, "gamma_signal": -6827, "vega_signal": 1607, "option_type": "C", "stock_price": 174.765, "utc_time": 1775573395000}, {"instrument": "NVDA", "mid_signal": 2721, "gamma_signal": 583, "vega_signal": -6328, "option_type": "P", "stock_price": 174.75, "utc_time": 1775573395000}, {"instrument": "NVDA", "mid_signal": -8648, "gamma_signal": -1012, "vega_signal": -1144, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573400000}, {"instrument": "NVDA", "mid_signal": -108195, "gamma_signal": 28831, "vega_signal": 3468, "option_type": "P", "stock_price": 174.775, "utc_time": 1775573400000}, {"instrument": "NVDA", "mid_signal": -81892, "gamma_signal": -15372, "vega_signal": -3948, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573405000}, {"instrument": "NVDA", "mid_signal": 23589, "gamma_signal": -3538, "vega_signal": -1338, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573405000}, {"instrument": "NVDA", "mid_signal": 15355, "gamma_signal": 7911, "vega_signal": 1353, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573410000}, {"instrument": "NVDA", "mid_signal": 16902, "gamma_signal": -1583, "vega_signal": -6198, "option_type": "P", "stock_price": 174.745, "utc_time": 1775573410000}, {"instrument": "NVDA", "mid_signal": -206323, "gamma_signal": -12755, "vega_signal": -98546, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573415000}, {"instrument": "NVDA", "mid_signal": -48447, "gamma_signal": 11894, "vega_signal": 6939, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573415000}, {"instrument": "NVDA", "mid_signal": -19784, "gamma_signal": -2295, "vega_signal": -9846, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573420000}, {"instrument": "NVDA", "mid_signal": -17695, "gamma_signal": 2656, "vega_signal": 765, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573420000}, {"instrument": "NVDA", "mid_signal": -68589, "gamma_signal": -385, "vega_signal": -21525, "option_type": "C", "stock_price": 174.775, "utc_time": 1775573425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573425000}, {"instrument": "NVDA", "mid_signal": 83338, "gamma_signal": 15071, "vega_signal": 6408, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573430000}, {"instrument": "NVDA", "mid_signal": -111776, "gamma_signal": 6792, "vega_signal": 83211, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573430000}, {"instrument": "NVDA", "mid_signal": -45722, "gamma_signal": -8055, "vega_signal": -5088, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573435000}, {"instrument": "NVDA", "mid_signal": -54840, "gamma_signal": 7481, "vega_signal": 5172, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573435000}, {"instrument": "NVDA", "mid_signal": -8487, "gamma_signal": -1551, "vega_signal": -703, "option_type": "C", "stock_price": 174.785, "utc_time": 1775573440000}, {"instrument": "NVDA", "mid_signal": -13127, "gamma_signal": 3788, "vega_signal": -10, "option_type": "P", "stock_price": 174.785, "utc_time": 1775573440000}, {"instrument": "NVDA", "mid_signal": -12222, "gamma_signal": -164, "vega_signal": -4730, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573445000}, {"instrument": "NVDA", "mid_signal": -8622, "gamma_signal": 2577, "vega_signal": 1309, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573445000}, {"instrument": "NVDA", "mid_signal": -212, "gamma_signal": 328, "vega_signal": -13457, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573450000}, {"instrument": "NVDA", "mid_signal": 441, "gamma_signal": 2197, "vega_signal": -13151, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573455000}, {"instrument": "NVDA", "mid_signal": 28483, "gamma_signal": -4695, "vega_signal": -3307, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573455000}, {"instrument": "NVDA", "mid_signal": 941, "gamma_signal": 411, "vega_signal": 193, "option_type": "C", "stock_price": 174.82, "utc_time": 1775573460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573460000}, {"instrument": "NVDA", "mid_signal": 22632, "gamma_signal": 6141, "vega_signal": 11886, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573465000}, {"instrument": "NVDA", "mid_signal": 28493, "gamma_signal": -2716, "vega_signal": -9210, "option_type": "P", "stock_price": 174.82, "utc_time": 1775573465000}, {"instrument": "NVDA", "mid_signal": -7392, "gamma_signal": -1611, "vega_signal": -1659, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573470000}, {"instrument": "NVDA", "mid_signal": -43348, "gamma_signal": 12445, "vega_signal": 4213, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573475000}, {"instrument": "NVDA", "mid_signal": 2284, "gamma_signal": -346, "vega_signal": 1077, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573475000}, {"instrument": "NVDA", "mid_signal": -3751, "gamma_signal": -88, "vega_signal": -7035, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573480000}, {"instrument": "NVDA", "mid_signal": 2182, "gamma_signal": 564, "vega_signal": -2618, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573480000}, {"instrument": "NVDA", "mid_signal": 14145, "gamma_signal": 2097, "vega_signal": 976, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573485000}, {"instrument": "NVDA", "mid_signal": 94420, "gamma_signal": -6673, "vega_signal": -27049, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573485000}, {"instrument": "NVDA", "mid_signal": 8528, "gamma_signal": 3974, "vega_signal": -6186, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573490000}, {"instrument": "NVDA", "mid_signal": 79640, "gamma_signal": -14700, "vega_signal": -9628, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573490000}, {"instrument": "NVDA", "mid_signal": 209227, "gamma_signal": 17498, "vega_signal": 43840, "option_type": "C", "stock_price": 174.695, "utc_time": 1775573495000}, {"instrument": "NVDA", "mid_signal": 16514, "gamma_signal": -3642, "vega_signal": -2383, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573495000}, {"instrument": "NVDA", "mid_signal": -8382, "gamma_signal": -1544, "vega_signal": -701, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573500000}, {"instrument": "NVDA", "mid_signal": 30712, "gamma_signal": -6327, "vega_signal": -3633, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573500000}, {"instrument": "NVDA", "mid_signal": -2853, "gamma_signal": -265, "vega_signal": -3996, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573505000}, {"instrument": "NVDA", "mid_signal": -258080, "gamma_signal": 64216, "vega_signal": 30198, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573505000}, {"instrument": "NVDA", "mid_signal": -7608, "gamma_signal": -695, "vega_signal": -820, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573510000}, {"instrument": "NVDA", "mid_signal": 471309, "gamma_signal": -116338, "vega_signal": -58025, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573510000}, {"instrument": "NVDA", "mid_signal": 138957, "gamma_signal": 22938, "vega_signal": 24418, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573515000}, {"instrument": "NVDA", "mid_signal": 86426, "gamma_signal": -8597, "vega_signal": -32727, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573515000}, {"instrument": "NVDA", "mid_signal": -2904, "gamma_signal": 1172, "vega_signal": -9567, "option_type": "C", "stock_price": 174.61, "utc_time": 1775573520000}, {"instrument": "NVDA", "mid_signal": -609, "gamma_signal": -5114, "vega_signal": 74815, "option_type": "P", "stock_price": 174.61, "utc_time": 1775573520000}, {"instrument": "NVDA", "mid_signal": -101977, "gamma_signal": -5575, "vega_signal": -1329, "option_type": "C", "stock_price": 174.63, "utc_time": 1775573525000}, {"instrument": "NVDA", "mid_signal": -139205, "gamma_signal": 18923, "vega_signal": 12282, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573525000}, {"instrument": "NVDA", "mid_signal": 8856, "gamma_signal": 152, "vega_signal": 7435, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573530000}, {"instrument": "NVDA", "mid_signal": 211320, "gamma_signal": -61987, "vega_signal": -31795, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573530000}, {"instrument": "NVDA", "mid_signal": -3228, "gamma_signal": 365, "vega_signal": 323, "option_type": "C", "stock_price": 174.645, "utc_time": 1775573535000}, {"instrument": "NVDA", "mid_signal": -4156, "gamma_signal": 302, "vega_signal": 526, "option_type": "P", "stock_price": 174.645, "utc_time": 1775573535000}, {"instrument": "NVDA", "mid_signal": 119644, "gamma_signal": 14851, "vega_signal": 13197, "option_type": "C", "stock_price": 174.645, "utc_time": 1775573540000}, {"instrument": "NVDA", "mid_signal": 17627, "gamma_signal": -2000, "vega_signal": -3835, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573540000}, {"instrument": "NVDA", "mid_signal": 27462, "gamma_signal": -2010, "vega_signal": 18364, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573545000}, {"instrument": "NVDA", "mid_signal": -14273, "gamma_signal": 8049, "vega_signal": -503, "option_type": "P", "stock_price": 174.63, "utc_time": 1775573545000}, {"instrument": "NVDA", "mid_signal": -3489, "gamma_signal": -731, "vega_signal": -782, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573550000}, {"instrument": "NVDA", "mid_signal": -32985, "gamma_signal": 3924, "vega_signal": 9117, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573550000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": -61, "vega_signal": -192, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573555000}, {"instrument": "NVDA", "mid_signal": 163223, "gamma_signal": -39209, "vega_signal": -16892, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573555000}, {"instrument": "NVDA", "mid_signal": 11688, "gamma_signal": 1288, "vega_signal": 4620, "option_type": "C", "stock_price": 174.65, "utc_time": 1775573560000}, {"instrument": "NVDA", "mid_signal": -87469, "gamma_signal": 7199, "vega_signal": 61734, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573560000}, {"instrument": "NVDA", "mid_signal": -55897, "gamma_signal": -10001, "vega_signal": -4559, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573565000}, {"instrument": "NVDA", "mid_signal": 17987, "gamma_signal": -2991, "vega_signal": -2999, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573565000}, {"instrument": "NVDA", "mid_signal": 18571, "gamma_signal": 388, "vega_signal": 10719, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573570000}, {"instrument": "NVDA", "mid_signal": 98525, "gamma_signal": -36908, "vega_signal": -16531, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573570000}, {"instrument": "NVDA", "mid_signal": -26890, "gamma_signal": -8698, "vega_signal": -5534, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573575000}, {"instrument": "NVDA", "mid_signal": -8895, "gamma_signal": 885, "vega_signal": 1588, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573575000}, {"instrument": "NVDA", "mid_signal": -42816, "gamma_signal": -7406, "vega_signal": -12517, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573580000}, {"instrument": "NVDA", "mid_signal": 78243, "gamma_signal": 15776, "vega_signal": -853, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573585000}, {"instrument": "NVDA", "mid_signal": 272351, "gamma_signal": -7796, "vega_signal": -189880, "option_type": "P", "stock_price": 174.8, "utc_time": 1775573585000}, {"instrument": "NVDA", "mid_signal": -103930, "gamma_signal": -17153, "vega_signal": 22463, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573590000}, {"instrument": "NVDA", "mid_signal": 457630, "gamma_signal": -78563, "vega_signal": -32020, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573590000}, {"instrument": "NVDA", "mid_signal": 67688, "gamma_signal": 9124, "vega_signal": 8256, "option_type": "C", "stock_price": 174.85, "utc_time": 1775573595000}, {"instrument": "NVDA", "mid_signal": -112872, "gamma_signal": 21204, "vega_signal": 13108, "option_type": "P", "stock_price": 174.85, "utc_time": 1775573595000}, {"instrument": "NVDA", "mid_signal": -68257, "gamma_signal": -6149, "vega_signal": -9664, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573600000}, {"instrument": "NVDA", "mid_signal": 170935, "gamma_signal": -9325, "vega_signal": -106885, "option_type": "P", "stock_price": 174.88, "utc_time": 1775573600000}, {"instrument": "NVDA", "mid_signal": -48344, "gamma_signal": -5580, "vega_signal": -18736, "option_type": "C", "stock_price": 174.86, "utc_time": 1775573605000}, {"instrument": "NVDA", "mid_signal": 13881, "gamma_signal": -2507, "vega_signal": -7326, "option_type": "P", "stock_price": 174.86, "utc_time": 1775573605000}, {"instrument": "NVDA", "mid_signal": -74173, "gamma_signal": -16208, "vega_signal": -28518, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573610000}, {"instrument": "NVDA", "mid_signal": -22516, "gamma_signal": 3775, "vega_signal": 4624, "option_type": "P", "stock_price": 174.86, "utc_time": 1775573610000}, {"instrument": "NVDA", "mid_signal": -2436, "gamma_signal": -757, "vega_signal": 5449, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573615000}, {"instrument": "NVDA", "mid_signal": -20478, "gamma_signal": 3983, "vega_signal": 1836, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573620000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": 59, "vega_signal": 95, "option_type": "P", "stock_price": 174.86, "utc_time": 1775573620000}, {"instrument": "NVDA", "mid_signal": -62752, "gamma_signal": -9145, "vega_signal": -9932, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573625000}, {"instrument": "NVDA", "mid_signal": 45223, "gamma_signal": -5761, "vega_signal": -5291, "option_type": "P", "stock_price": 174.85, "utc_time": 1775573625000}, {"instrument": "NVDA", "mid_signal": -269475, "gamma_signal": -50275, "vega_signal": -56548, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573630000}, {"instrument": "NVDA", "mid_signal": 164122, "gamma_signal": -3570, "vega_signal": -6224, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573630000}, {"instrument": "NVDA", "mid_signal": -3636, "gamma_signal": 937, "vega_signal": -26545, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573635000}, {"instrument": "NVDA", "mid_signal": 174168, "gamma_signal": -5990, "vega_signal": -5004, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573640000}, {"instrument": "NVDA", "mid_signal": 452114, "gamma_signal": -14193, "vega_signal": -36716, "option_type": "P", "stock_price": 174.755, "utc_time": 1775573640000}, {"instrument": "NVDA", "mid_signal": -22701, "gamma_signal": -270, "vega_signal": -3538, "option_type": "C", "stock_price": 174.76, "utc_time": 1775573645000}, {"instrument": "NVDA", "mid_signal": -4190, "gamma_signal": 1195, "vega_signal": -2676, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573645000}, {"instrument": "NVDA", "mid_signal": -4574, "gamma_signal": -2063, "vega_signal": 13158, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573650000}, {"instrument": "NVDA", "mid_signal": 342444, "gamma_signal": -8919, "vega_signal": -8413, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573650000}, {"instrument": "NVDA", "mid_signal": -6333, "gamma_signal": -135, "vega_signal": -5259, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573655000}, {"instrument": "NVDA", "mid_signal": -1034052, "gamma_signal": 255323, "vega_signal": 144811, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573655000}, {"instrument": "NVDA", "mid_signal": 44581, "gamma_signal": 5062, "vega_signal": 25101, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573660000}, {"instrument": "NVDA", "mid_signal": -6820, "gamma_signal": 1814, "vega_signal": 182, "option_type": "P", "stock_price": 174.78, "utc_time": 1775573660000}, {"instrument": "NVDA", "mid_signal": -27673, "gamma_signal": -4211, "vega_signal": -19029, "option_type": "C", "stock_price": 174.8, "utc_time": 1775573665000}, {"instrument": "NVDA", "mid_signal": 269603, "gamma_signal": -19511, "vega_signal": -38089, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573665000}, {"instrument": "NVDA", "mid_signal": 19241, "gamma_signal": 3049, "vega_signal": -9039, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573670000}, {"instrument": "NVDA", "mid_signal": 344204, "gamma_signal": -8435, "vega_signal": -8380, "option_type": "P", "stock_price": 174.79, "utc_time": 1775573670000}, {"instrument": "NVDA", "mid_signal": 155694, "gamma_signal": 19684, "vega_signal": 65099, "option_type": "C", "stock_price": 174.78, "utc_time": 1775573675000}, {"instrument": "NVDA", "mid_signal": -74030, "gamma_signal": 3778, "vega_signal": 56886, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573675000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": -199, "vega_signal": -100, "option_type": "C", "stock_price": 174.81, "utc_time": 1775573680000}, {"instrument": "NVDA", "mid_signal": 253767, "gamma_signal": -6273, "vega_signal": 6148, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573680000}, {"instrument": "NVDA", "mid_signal": -14067, "gamma_signal": -4021, "vega_signal": -1741, "option_type": "C", "stock_price": 174.79, "utc_time": 1775573685000}, {"instrument": "NVDA", "mid_signal": 167403, "gamma_signal": -2908, "vega_signal": -4402, "option_type": "P", "stock_price": 174.81, "utc_time": 1775573685000}, {"instrument": "NVDA", "mid_signal": -1114, "gamma_signal": 428, "vega_signal": -1794, "option_type": "C", "stock_price": 174.84, "utc_time": 1775573690000}, {"instrument": "NVDA", "mid_signal": 88897, "gamma_signal": 2014, "vega_signal": 345, "option_type": "P", "stock_price": 174.84, "utc_time": 1775573690000}, {"instrument": "NVDA", "mid_signal": 109952, "gamma_signal": 16846, "vega_signal": 22289, "option_type": "C", "stock_price": 174.83, "utc_time": 1775573695000}, {"instrument": "NVDA", "mid_signal": 81939, "gamma_signal": -18097, "vega_signal": -16660, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573695000}, {"instrument": "NVDA", "mid_signal": -50407, "gamma_signal": -8114, "vega_signal": -5577, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.83, "utc_time": 1775573700000}, {"instrument": "NVDA", "mid_signal": -130395, "gamma_signal": -10338, "vega_signal": -5085, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573705000}, {"instrument": "NVDA", "mid_signal": 305005, "gamma_signal": -2236, "vega_signal": -1572, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573705000}, {"instrument": "NVDA", "mid_signal": -115950, "gamma_signal": -12001, "vega_signal": -10866, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573710000}, {"instrument": "NVDA", "mid_signal": 8443, "gamma_signal": -1287, "vega_signal": -3618, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573710000}, {"instrument": "NVDA", "mid_signal": -29608, "gamma_signal": -5758, "vega_signal": -7921, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573715000}, {"instrument": "NVDA", "mid_signal": -63790, "gamma_signal": 9331, "vega_signal": 10768, "option_type": "P", "stock_price": 174.705, "utc_time": 1775573715000}, {"instrument": "NVDA", "mid_signal": -14695, "gamma_signal": -2920, "vega_signal": 6016, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573720000}, {"instrument": "NVDA", "mid_signal": 65499, "gamma_signal": -3916, "vega_signal": -38166, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573720000}, {"instrument": "NVDA", "mid_signal": 51731, "gamma_signal": 6354, "vega_signal": 6172, "option_type": "C", "stock_price": 174.745, "utc_time": 1775573725000}, {"instrument": "NVDA", "mid_signal": 18023, "gamma_signal": -3151, "vega_signal": -1403, "option_type": "P", "stock_price": 174.745, "utc_time": 1775573725000}, {"instrument": "NVDA", "mid_signal": -32703, "gamma_signal": -1948, "vega_signal": -7344, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573730000}, {"instrument": "NVDA", "mid_signal": 10178, "gamma_signal": 801, "vega_signal": -19048, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573730000}, {"instrument": "NVDA", "mid_signal": 88373, "gamma_signal": 16316, "vega_signal": 7842, "option_type": "C", "stock_price": 174.75, "utc_time": 1775573735000}, {"instrument": "NVDA", "mid_signal": 17569, "gamma_signal": -1775, "vega_signal": -3179, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573735000}, {"instrument": "NVDA", "mid_signal": 8289, "gamma_signal": 213, "vega_signal": 5407, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573740000}, {"instrument": "NVDA", "mid_signal": -13887, "gamma_signal": 2763, "vega_signal": 1128, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573740000}, {"instrument": "NVDA", "mid_signal": -5732, "gamma_signal": -1095, "vega_signal": 4184, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573745000}, {"instrument": "NVDA", "mid_signal": -40603, "gamma_signal": 5358, "vega_signal": 9664, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573750000}, {"instrument": "NVDA", "mid_signal": -230977, "gamma_signal": 39097, "vega_signal": 58039, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573755000}, {"instrument": "NVDA", "mid_signal": 103852, "gamma_signal": -10545, "vega_signal": -11547, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573755000}, {"instrument": "NVDA", "mid_signal": 36877, "gamma_signal": 8088, "vega_signal": 8297, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573760000}, {"instrument": "NVDA", "mid_signal": 14639, "gamma_signal": -62, "vega_signal": -10030, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573760000}, {"instrument": "NVDA", "mid_signal": -10994, "gamma_signal": -899, "vega_signal": -1082, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573765000}, {"instrument": "NVDA", "mid_signal": 141595, "gamma_signal": -4814, "vega_signal": -16852, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573765000}, {"instrument": "NVDA", "mid_signal": 33813, "gamma_signal": -14095, "vega_signal": 36441, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573770000}, {"instrument": "NVDA", "mid_signal": 10433, "gamma_signal": -1057, "vega_signal": -815, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573770000}, {"instrument": "NVDA", "mid_signal": 12192, "gamma_signal": 2030, "vega_signal": 2146, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573775000}, {"instrument": "NVDA", "mid_signal": 54878, "gamma_signal": -5507, "vega_signal": -17093, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573775000}, {"instrument": "NVDA", "mid_signal": -5379, "gamma_signal": -545, "vega_signal": -8323, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573780000}, {"instrument": "NVDA", "mid_signal": 28257, "gamma_signal": -4874, "vega_signal": -5893, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573780000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": -634, "vega_signal": -1987, "option_type": "C", "stock_price": 174.74, "utc_time": 1775573785000}, {"instrument": "NVDA", "mid_signal": -472805, "gamma_signal": 76677, "vega_signal": 29115, "option_type": "P", "stock_price": 174.74, "utc_time": 1775573785000}, {"instrument": "NVDA", "mid_signal": 33834, "gamma_signal": 1454, "vega_signal": 33934, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573790000}, {"instrument": "NVDA", "mid_signal": 81317, "gamma_signal": -5050, "vega_signal": -46247, "option_type": "P", "stock_price": 174.73, "utc_time": 1775573790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.73, "utc_time": 1775573795000}, {"instrument": "NVDA", "mid_signal": 9033, "gamma_signal": -1575, "vega_signal": -701, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573795000}, {"instrument": "NVDA", "mid_signal": -5180, "gamma_signal": -3029, "vega_signal": 3079, "option_type": "C", "stock_price": 174.675, "utc_time": 1775573800000}, {"instrument": "NVDA", "mid_signal": 35593, "gamma_signal": -3265, "vega_signal": -16066, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573805000}, {"instrument": "NVDA", "mid_signal": 26905, "gamma_signal": -999, "vega_signal": -15886, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573805000}, {"instrument": "NVDA", "mid_signal": 9532, "gamma_signal": 2291, "vega_signal": -5147, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573810000}, {"instrument": "NVDA", "mid_signal": -29138, "gamma_signal": 1442, "vega_signal": 27353, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573810000}, {"instrument": "NVDA", "mid_signal": 121742, "gamma_signal": 25058, "vega_signal": -605, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573815000}, {"instrument": "NVDA", "mid_signal": 29979, "gamma_signal": -3784, "vega_signal": -6535, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573820000}, {"instrument": "NVDA", "mid_signal": 53417, "gamma_signal": -6805, "vega_signal": -6410, "option_type": "P", "stock_price": 174.67, "utc_time": 1775573820000}, {"instrument": "NVDA", "mid_signal": -8820, "gamma_signal": -310, "vega_signal": -30452, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573825000}, {"instrument": "NVDA", "mid_signal": 17687, "gamma_signal": -3413, "vega_signal": -1518, "option_type": "P", "stock_price": 174.665, "utc_time": 1775573825000}, {"instrument": "NVDA", "mid_signal": 58624, "gamma_signal": 12819, "vega_signal": 13192, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573830000}, {"instrument": "NVDA", "mid_signal": 14290, "gamma_signal": -2364, "vega_signal": -1762, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573830000}, {"instrument": "NVDA", "mid_signal": -11630, "gamma_signal": -520, "vega_signal": -1859, "option_type": "C", "stock_price": 174.71, "utc_time": 1775573835000}, {"instrument": "NVDA", "mid_signal": 16926, "gamma_signal": -1155, "vega_signal": -16398, "option_type": "P", "stock_price": 174.71, "utc_time": 1775573835000}, {"instrument": "NVDA", "mid_signal": 10817, "gamma_signal": 2339, "vega_signal": 2397, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573840000}, {"instrument": "NVDA", "mid_signal": -22754, "gamma_signal": 1938, "vega_signal": 6921, "option_type": "P", "stock_price": 174.69, "utc_time": 1775573840000}, {"instrument": "NVDA", "mid_signal": -13755, "gamma_signal": 593, "vega_signal": -8402, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573845000}, {"instrument": "NVDA", "mid_signal": -5631, "gamma_signal": -1347, "vega_signal": 13313, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573845000}, {"instrument": "NVDA", "mid_signal": 114114, "gamma_signal": 4807, "vega_signal": 60696, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573850000}, {"instrument": "NVDA", "mid_signal": 33770, "gamma_signal": -4786, "vega_signal": -3872, "option_type": "P", "stock_price": 174.64, "utc_time": 1775573850000}, {"instrument": "NVDA", "mid_signal": -88627, "gamma_signal": -1852, "vega_signal": -51193, "option_type": "C", "stock_price": 174.68, "utc_time": 1775573855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1775573855000}, {"instrument": "NVDA", "mid_signal": -415325, "gamma_signal": -77529, "vega_signal": -34959, "option_type": "C", "stock_price": 174.58, "utc_time": 1775573860000}, {"instrument": "NVDA", "mid_signal": 26016, "gamma_signal": -2680, "vega_signal": -1128, "option_type": "P", "stock_price": 174.59, "utc_time": 1775573860000}, {"instrument": "NVDA", "mid_signal": -343057, "gamma_signal": 25723, "vega_signal": -588281, "option_type": "C", "stock_price": 174.62, "utc_time": 1775573865000}, {"instrument": "NVDA", "mid_signal": 29934, "gamma_signal": -3286, "vega_signal": -9688, "option_type": "P", "stock_price": 174.62, "utc_time": 1775573865000}, {"instrument": "NVDA", "mid_signal": 128710, "gamma_signal": 15294, "vega_signal": 17587, "option_type": "C", "stock_price": 174.66, "utc_time": 1775573870000}, {"instrument": "NVDA", "mid_signal": 8120, "gamma_signal": -836, "vega_signal": -1532, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573870000}, {"instrument": "NVDA", "mid_signal": 175962, "gamma_signal": 5822, "vega_signal": 95765, "option_type": "C", "stock_price": 174.7, "utc_time": 1775573875000}, {"instrument": "NVDA", "mid_signal": 6794, "gamma_signal": -507, "vega_signal": -4326, "option_type": "P", "stock_price": 174.66, "utc_time": 1775573875000}, {"instrument": "NVDA", "mid_signal": -183561, "gamma_signal": -26646, "vega_signal": -32445, "option_type": "C", "stock_price": 174.77, "utc_time": 1775573880000}, {"instrument": "NVDA", "mid_signal": -11019, "gamma_signal": 2660, "vega_signal": 1249, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573880000}, {"instrument": "NVDA", "mid_signal": 157021, "gamma_signal": 10896, "vega_signal": -10786, "option_type": "C", "stock_price": 174.755, "utc_time": 1775573885000}, {"instrument": "NVDA", "mid_signal": 448568, "gamma_signal": -77619, "vega_signal": -30865, "option_type": "P", "stock_price": 174.76, "utc_time": 1775573885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.755, "utc_time": 1775573890000}, {"instrument": "NVDA", "mid_signal": -23195, "gamma_signal": 3112, "vega_signal": 4707, "option_type": "P", "stock_price": 174.77, "utc_time": 1775573890000}, {"instrument": "NVDA", "mid_signal": 87396, "gamma_signal": 13777, "vega_signal": 28532, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573895000}, {"instrument": "NVDA", "mid_signal": -1882, "gamma_signal": 395, "vega_signal": 530, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573895000}, {"instrument": "NVDA", "mid_signal": -279420, "gamma_signal": -63827, "vega_signal": -74908, "option_type": "C", "stock_price": 174.72, "utc_time": 1775573900000}, {"instrument": "NVDA", "mid_signal": 9409, "gamma_signal": -1502, "vega_signal": -1800, "option_type": "P", "stock_price": 174.72, "utc_time": 1775573900000}, {"instrument": "NVDA", "mid_signal": -221631, "gamma_signal": -67955, "vega_signal": -67458, "option_type": "C", "stock_price": 174.69, "utc_time": 1775573905000}, {"instrument": "NVDA", "mid_signal": 13882, "gamma_signal": -550, "vega_signal": -4181, "option_type": "P", "stock_price": 174.7, "utc_time": 1775573905000}, {"instrument": "NVDA", "mid_signal": -73718, "gamma_signal": -1096, "vega_signal": -79052, "option_type": "C", "stock_price": 174.695, "utc_time": 1775573910000}, {"instrument": "NVDA", "mid_signal": 6101, "gamma_signal": -107, "vega_signal": -3228, "option_type": "P", "stock_price": 174.695, "utc_time": 1775573910000}, {"instrument": "NVDA", "mid_signal": 9113, "gamma_signal": 197, "vega_signal": 4558, "option_type": "C", "stock_price": 174.64, "utc_time": 1775573915000}, {"instrument": "NVDA", "mid_signal": 18337, "gamma_signal": -3165, "vega_signal": -1399, "option_type": "P", "stock_price": 174.68, "utc_time": 1775573915000}, {"instrument": "NVDA", "mid_signal": 474365, "gamma_signal": 95312, "vega_signal": 28201, "option_type": "C", "stock_price": 174.51, "utc_time": 1775573920000}, {"instrument": "NVDA", "mid_signal": -477361, "gamma_signal": 80639, "vega_signal": 33759, "option_type": "P", "stock_price": 174.51, "utc_time": 1775573920000}, {"instrument": "NVDA", "mid_signal": 94265, "gamma_signal": -702, "vega_signal": 114204, "option_type": "C", "stock_price": 174.52, "utc_time": 1775573925000}, {"instrument": "NVDA", "mid_signal": -41588, "gamma_signal": 7306, "vega_signal": 15911, "option_type": "P", "stock_price": 174.505, "utc_time": 1775573925000}, {"instrument": "NVDA", "mid_signal": -43820, "gamma_signal": -3676, "vega_signal": -22688, "option_type": "C", "stock_price": 174.46, "utc_time": 1775573930000}, {"instrument": "NVDA", "mid_signal": -929685, "gamma_signal": 163830, "vega_signal": 73446, "option_type": "P", "stock_price": 174.46, "utc_time": 1775573930000}, {"instrument": "NVDA", "mid_signal": -17143, "gamma_signal": -2020, "vega_signal": -2280, "option_type": "C", "stock_price": 174.44, "utc_time": 1775573935000}, {"instrument": "NVDA", "mid_signal": -64458, "gamma_signal": 8313, "vega_signal": 10494, "option_type": "P", "stock_price": 174.46, "utc_time": 1775573935000}, {"instrument": "NVDA", "mid_signal": -55031, "gamma_signal": -9395, "vega_signal": -7181, "option_type": "C", "stock_price": 174.37, "utc_time": 1775573940000}, {"instrument": "NVDA", "mid_signal": 968, "gamma_signal": -2504, "vega_signal": 7179, "option_type": "P", "stock_price": 174.37, "utc_time": 1775573940000}, {"instrument": "NVDA", "mid_signal": 104286, "gamma_signal": 15147, "vega_signal": 48870, "option_type": "C", "stock_price": 174.3, "utc_time": 1775573945000}, {"instrument": "NVDA", "mid_signal": -147706, "gamma_signal": 32544, "vega_signal": 18529, "option_type": "P", "stock_price": 174.3, "utc_time": 1775573945000}, {"instrument": "NVDA", "mid_signal": -89560, "gamma_signal": -14687, "vega_signal": -27405, "option_type": "C", "stock_price": 174.34, "utc_time": 1775573950000}, {"instrument": "NVDA", "mid_signal": 146693, "gamma_signal": 3875, "vega_signal": -19759, "option_type": "P", "stock_price": 174.34, "utc_time": 1775573950000}, {"instrument": "NVDA", "mid_signal": -93059, "gamma_signal": -16584, "vega_signal": 40943, "option_type": "C", "stock_price": 174.36, "utc_time": 1775573955000}, {"instrument": "NVDA", "mid_signal": 187350, "gamma_signal": -14336, "vega_signal": -41675, "option_type": "P", "stock_price": 174.36, "utc_time": 1775573955000}, {"instrument": "NVDA", "mid_signal": 399412, "gamma_signal": 110669, "vega_signal": 44431, "option_type": "C", "stock_price": 174.31, "utc_time": 1775573960000}, {"instrument": "NVDA", "mid_signal": 189560, "gamma_signal": -11325, "vega_signal": -61680, "option_type": "P", "stock_price": 174.31, "utc_time": 1775573960000}, {"instrument": "NVDA", "mid_signal": -218400, "gamma_signal": -58225, "vega_signal": 175023, "option_type": "C", "stock_price": 174.345, "utc_time": 1775573965000}, {"instrument": "NVDA", "mid_signal": 86048, "gamma_signal": -9721, "vega_signal": -11485, "option_type": "P", "stock_price": 174.345, "utc_time": 1775573965000}, {"instrument": "NVDA", "mid_signal": 66672, "gamma_signal": 22626, "vega_signal": 27351, "option_type": "C", "stock_price": 174.29, "utc_time": 1775573970000}, {"instrument": "NVDA", "mid_signal": -249858, "gamma_signal": 37117, "vega_signal": 21102, "option_type": "P", "stock_price": 174.29, "utc_time": 1775573970000}, {"instrument": "NVDA", "mid_signal": 44956, "gamma_signal": -22337, "vega_signal": 29742, "option_type": "C", "stock_price": 174.31, "utc_time": 1775573975000}, {"instrument": "NVDA", "mid_signal": 72813, "gamma_signal": -11372, "vega_signal": -5571, "option_type": "P", "stock_price": 174.31, "utc_time": 1775573975000}, {"instrument": "NVDA", "mid_signal": -172477, "gamma_signal": -15331, "vega_signal": -63518, "option_type": "C", "stock_price": 174.32, "utc_time": 1775573980000}, {"instrument": "NVDA", "mid_signal": -204721, "gamma_signal": 31908, "vega_signal": 23318, "option_type": "P", "stock_price": 174.32, "utc_time": 1775573980000}, {"instrument": "NVDA", "mid_signal": -71731, "gamma_signal": -11547, "vega_signal": -12103, "option_type": "C", "stock_price": 174.29, "utc_time": 1775573985000}, {"instrument": "NVDA", "mid_signal": 701507, "gamma_signal": -65950, "vega_signal": -29102, "option_type": "P", "stock_price": 174.3, "utc_time": 1775573985000}, {"instrument": "NVDA", "mid_signal": 168435, "gamma_signal": 29419, "vega_signal": 34998, "option_type": "C", "stock_price": 174.275, "utc_time": 1775573990000}, {"instrument": "NVDA", "mid_signal": -174218, "gamma_signal": 11370, "vega_signal": 27210, "option_type": "P", "stock_price": 174.275, "utc_time": 1775573990000}, {"instrument": "NVDA", "mid_signal": -214381, "gamma_signal": -13658, "vega_signal": -140814, "option_type": "C", "stock_price": 174.24, "utc_time": 1775573995000}, {"instrument": "NVDA", "mid_signal": 316380, "gamma_signal": -83276, "vega_signal": -33399, "option_type": "P", "stock_price": 174.24, "utc_time": 1775573995000}, {"instrument": "NVDA", "mid_signal": 201093, "gamma_signal": 33934, "vega_signal": 13764, "option_type": "C", "stock_price": 174.16, "utc_time": 1775574000000}, {"instrument": "NVDA", "mid_signal": 249690, "gamma_signal": -40833, "vega_signal": -41725, "option_type": "P", "stock_price": 174.16, "utc_time": 1775574000000}, {"instrument": "NVDA", "mid_signal": 7075, "gamma_signal": -4674, "vega_signal": 20300, "option_type": "C", "stock_price": 174.08, "utc_time": 1775574005000}, {"instrument": "NVDA", "mid_signal": -872640, "gamma_signal": 56644, "vega_signal": 622723, "option_type": "P", "stock_price": 174.13, "utc_time": 1775574005000}, {"instrument": "NVDA", "mid_signal": -227391, "gamma_signal": 18692, "vega_signal": -117491, "option_type": "C", "stock_price": 173.985, "utc_time": 1775574010000}, {"instrument": "NVDA", "mid_signal": -55619, "gamma_signal": -13676, "vega_signal": 101784, "option_type": "P", "stock_price": 173.985, "utc_time": 1775574010000}, {"instrument": "NVDA", "mid_signal": 51074, "gamma_signal": 15465, "vega_signal": -9099, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574015000}, {"instrument": "NVDA", "mid_signal": 201938, "gamma_signal": -13063, "vega_signal": -31695, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574015000}, {"instrument": "NVDA", "mid_signal": -217549, "gamma_signal": -28242, "vega_signal": -67300, "option_type": "C", "stock_price": 173.965, "utc_time": 1775574020000}, {"instrument": "NVDA", "mid_signal": -187351, "gamma_signal": 38668, "vega_signal": 48960, "option_type": "P", "stock_price": 173.965, "utc_time": 1775574020000}, {"instrument": "NVDA", "mid_signal": 183702, "gamma_signal": 39006, "vega_signal": -56082, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574025000}, {"instrument": "NVDA", "mid_signal": 51545, "gamma_signal": -8440, "vega_signal": -5346, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574025000}, {"instrument": "NVDA", "mid_signal": -1023, "gamma_signal": -53, "vega_signal": -13779, "option_type": "C", "stock_price": 174, "utc_time": 1775574030000}, {"instrument": "NVDA", "mid_signal": -36332, "gamma_signal": 13626, "vega_signal": 3361, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574030000}, {"instrument": "NVDA", "mid_signal": -78720, "gamma_signal": -9100, "vega_signal": -27067, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574035000}, {"instrument": "NVDA", "mid_signal": 192307, "gamma_signal": -24958, "vega_signal": -66896, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574035000}, {"instrument": "NVDA", "mid_signal": 48484, "gamma_signal": 5989, "vega_signal": 29535, "option_type": "C", "stock_price": 174.045, "utc_time": 1775574040000}, {"instrument": "NVDA", "mid_signal": 21960, "gamma_signal": 2320, "vega_signal": -4446, "option_type": "P", "stock_price": 174.045, "utc_time": 1775574040000}, {"instrument": "NVDA", "mid_signal": -4285, "gamma_signal": -5058, "vega_signal": 460, "option_type": "C", "stock_price": 174.04, "utc_time": 1775574045000}, {"instrument": "NVDA", "mid_signal": 235178, "gamma_signal": -21703, "vega_signal": -93878, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574045000}, {"instrument": "NVDA", "mid_signal": 82491, "gamma_signal": 12181, "vega_signal": 10329, "option_type": "C", "stock_price": 174.08, "utc_time": 1775574050000}, {"instrument": "NVDA", "mid_signal": 875427, "gamma_signal": -217724, "vega_signal": -114081, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574050000}, {"instrument": "NVDA", "mid_signal": 45629, "gamma_signal": 9388, "vega_signal": 5071, "option_type": "C", "stock_price": 174.065, "utc_time": 1775574055000}, {"instrument": "NVDA", "mid_signal": 79576, "gamma_signal": -22819, "vega_signal": 16792, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574055000}, {"instrument": "NVDA", "mid_signal": 25848, "gamma_signal": 4799, "vega_signal": 4880, "option_type": "C", "stock_price": 174.05, "utc_time": 1775574060000}, {"instrument": "NVDA", "mid_signal": 220331, "gamma_signal": -42266, "vega_signal": -40001, "option_type": "P", "stock_price": 174.05, "utc_time": 1775574060000}, {"instrument": "NVDA", "mid_signal": -28164, "gamma_signal": 3025, "vega_signal": -73788, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574065000}, {"instrument": "NVDA", "mid_signal": -8661, "gamma_signal": 3517, "vega_signal": 4768, "option_type": "P", "stock_price": 174.04, "utc_time": 1775574065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.04, "utc_time": 1775574070000}, {"instrument": "NVDA", "mid_signal": -131312, "gamma_signal": 11480, "vega_signal": 25539, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574070000}, {"instrument": "NVDA", "mid_signal": -111945, "gamma_signal": -19691, "vega_signal": -14376, "option_type": "C", "stock_price": 174.035, "utc_time": 1775574075000}, {"instrument": "NVDA", "mid_signal": 4194976, "gamma_signal": -333011, "vega_signal": -818227, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574075000}, {"instrument": "NVDA", "mid_signal": 249149, "gamma_signal": 20566, "vega_signal": 49575, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574080000}, {"instrument": "NVDA", "mid_signal": -55945, "gamma_signal": 8172, "vega_signal": 15630, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574080000}, {"instrument": "NVDA", "mid_signal": 196740, "gamma_signal": 57670, "vega_signal": 29269, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574085000}, {"instrument": "NVDA", "mid_signal": -40230, "gamma_signal": 443, "vega_signal": 33755, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574085000}, {"instrument": "NVDA", "mid_signal": -511664, "gamma_signal": -111647, "vega_signal": -36625, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574090000}, {"instrument": "NVDA", "mid_signal": -844987, "gamma_signal": 93371, "vega_signal": 106109, "option_type": "P", "stock_price": 173.97, "utc_time": 1775574090000}, {"instrument": "NVDA", "mid_signal": 15677, "gamma_signal": 4827, "vega_signal": 5836, "option_type": "C", "stock_price": 173.99, "utc_time": 1775574095000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": -4778, "vega_signal": -18268, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574095000}, {"instrument": "NVDA", "mid_signal": 16197, "gamma_signal": -1377, "vega_signal": 33658, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574100000}, {"instrument": "NVDA", "mid_signal": -69831, "gamma_signal": 2002, "vega_signal": 5535, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574100000}, {"instrument": "NVDA", "mid_signal": -3828, "gamma_signal": 1640, "vega_signal": -14617, "option_type": "C", "stock_price": 173.96, "utc_time": 1775574105000}, {"instrument": "NVDA", "mid_signal": -92713, "gamma_signal": 25630, "vega_signal": 9148, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574105000}, {"instrument": "NVDA", "mid_signal": -32335, "gamma_signal": -5859, "vega_signal": -4028, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574110000}, {"instrument": "NVDA", "mid_signal": -26403, "gamma_signal": 3817, "vega_signal": -1357, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574110000}, {"instrument": "NVDA", "mid_signal": -893, "gamma_signal": 1558, "vega_signal": -949, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574115000}, {"instrument": "NVDA", "mid_signal": 316166, "gamma_signal": -58376, "vega_signal": -25418, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574115000}, {"instrument": "NVDA", "mid_signal": -108934, "gamma_signal": -9476, "vega_signal": -47817, "option_type": "C", "stock_price": 174.09, "utc_time": 1775574120000}, {"instrument": "NVDA", "mid_signal": 9215, "gamma_signal": -4954, "vega_signal": -97116, "option_type": "P", "stock_price": 174.09, "utc_time": 1775574120000}, {"instrument": "NVDA", "mid_signal": -10235, "gamma_signal": -3877, "vega_signal": -22523, "option_type": "C", "stock_price": 174.2, "utc_time": 1775574125000}, {"instrument": "NVDA", "mid_signal": 513988, "gamma_signal": -66144, "vega_signal": -27887, "option_type": "P", "stock_price": 174.21, "utc_time": 1775574125000}, {"instrument": "NVDA", "mid_signal": -46354, "gamma_signal": -752, "vega_signal": -5516, "option_type": "C", "stock_price": 174.14, "utc_time": 1775574130000}, {"instrument": "NVDA", "mid_signal": 716783, "gamma_signal": -69382, "vega_signal": -119715, "option_type": "P", "stock_price": 174.16, "utc_time": 1775574130000}, {"instrument": "NVDA", "mid_signal": -57360, "gamma_signal": -17905, "vega_signal": -11201, "option_type": "C", "stock_price": 174.105, "utc_time": 1775574135000}, {"instrument": "NVDA", "mid_signal": 172653, "gamma_signal": -22632, "vega_signal": -10308, "option_type": "P", "stock_price": 174.13, "utc_time": 1775574135000}, {"instrument": "NVDA", "mid_signal": 388073, "gamma_signal": 74465, "vega_signal": 74013, "option_type": "C", "stock_price": 174.03, "utc_time": 1775574140000}, {"instrument": "NVDA", "mid_signal": -45222, "gamma_signal": 7370, "vega_signal": 8268, "option_type": "P", "stock_price": 174.03, "utc_time": 1775574140000}, {"instrument": "NVDA", "mid_signal": 164550, "gamma_signal": 22440, "vega_signal": 54199, "option_type": "C", "stock_price": 174.07, "utc_time": 1775574145000}, {"instrument": "NVDA", "mid_signal": 109650, "gamma_signal": -15213, "vega_signal": -5436, "option_type": "P", "stock_price": 174.07, "utc_time": 1775574145000}, {"instrument": "NVDA", "mid_signal": -93666, "gamma_signal": -7824, "vega_signal": -22228, "option_type": "C", "stock_price": 174, "utc_time": 1775574150000}, {"instrument": "NVDA", "mid_signal": 23813, "gamma_signal": -7084, "vega_signal": -2807, "option_type": "P", "stock_price": 174.05, "utc_time": 1775574150000}, {"instrument": "NVDA", "mid_signal": -480301, "gamma_signal": -83427, "vega_signal": -81922, "option_type": "C", "stock_price": 173.945, "utc_time": 1775574155000}, {"instrument": "NVDA", "mid_signal": -242965, "gamma_signal": 33395, "vega_signal": 24780, "option_type": "P", "stock_price": 173.945, "utc_time": 1775574155000}, {"instrument": "NVDA", "mid_signal": -94748, "gamma_signal": -14924, "vega_signal": -11465, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574160000}, {"instrument": "NVDA", "mid_signal": 315124, "gamma_signal": -33163, "vega_signal": -136125, "option_type": "P", "stock_price": 173.995, "utc_time": 1775574160000}, {"instrument": "NVDA", "mid_signal": -263976, "gamma_signal": -2510, "vega_signal": -180670, "option_type": "C", "stock_price": 173.995, "utc_time": 1775574165000}, {"instrument": "NVDA", "mid_signal": 316468, "gamma_signal": -46428, "vega_signal": -50970, "option_type": "P", "stock_price": 173.975, "utc_time": 1775574165000}, {"instrument": "NVDA", "mid_signal": -306002, "gamma_signal": -89107, "vega_signal": -26583, "option_type": "C", "stock_price": 173.945, "utc_time": 1775574170000}, {"instrument": "NVDA", "mid_signal": 86395, "gamma_signal": -14670, "vega_signal": 17674, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574170000}, {"instrument": "NVDA", "mid_signal": -185609, "gamma_signal": -20986, "vega_signal": -29808, "option_type": "C", "stock_price": 173.985, "utc_time": 1775574175000}, {"instrument": "NVDA", "mid_signal": 47984, "gamma_signal": -13488, "vega_signal": 12930, "option_type": "P", "stock_price": 173.985, "utc_time": 1775574175000}, {"instrument": "NVDA", "mid_signal": -9770, "gamma_signal": 2745, "vega_signal": -11510, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574180000}, {"instrument": "NVDA", "mid_signal": 97079, "gamma_signal": -3358, "vega_signal": -57474, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574180000}, {"instrument": "NVDA", "mid_signal": 163253, "gamma_signal": 17524, "vega_signal": 30379, "option_type": "C", "stock_price": 174, "utc_time": 1775574185000}, {"instrument": "NVDA", "mid_signal": -28811, "gamma_signal": 2943, "vega_signal": 18394, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574185000}, {"instrument": "NVDA", "mid_signal": -166940, "gamma_signal": -15695, "vega_signal": -77533, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574190000}, {"instrument": "NVDA", "mid_signal": -72855, "gamma_signal": 20285, "vega_signal": 10006, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574190000}, {"instrument": "NVDA", "mid_signal": -142473, "gamma_signal": -22521, "vega_signal": -60795, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574195000}, {"instrument": "NVDA", "mid_signal": 41268, "gamma_signal": -11897, "vega_signal": -517, "option_type": "P", "stock_price": 173.97, "utc_time": 1775574195000}, {"instrument": "NVDA", "mid_signal": 41733, "gamma_signal": 16395, "vega_signal": -23505, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574200000}, {"instrument": "NVDA", "mid_signal": 49881, "gamma_signal": -7170, "vega_signal": -4470, "option_type": "P", "stock_price": 173.99, "utc_time": 1775574200000}, {"instrument": "NVDA", "mid_signal": 12710, "gamma_signal": 690, "vega_signal": 6870, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574205000}, {"instrument": "NVDA", "mid_signal": -102124, "gamma_signal": 14977, "vega_signal": 10936, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574205000}, {"instrument": "NVDA", "mid_signal": -26409, "gamma_signal": 164, "vega_signal": -12393, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574210000}, {"instrument": "NVDA", "mid_signal": 176826, "gamma_signal": -17110, "vega_signal": -44578, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574210000}, {"instrument": "NVDA", "mid_signal": 20356, "gamma_signal": -2548, "vega_signal": 39025, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574215000}, {"instrument": "NVDA", "mid_signal": -16351, "gamma_signal": 2637, "vega_signal": 1192, "option_type": "P", "stock_price": 173.93, "utc_time": 1775574215000}, {"instrument": "NVDA", "mid_signal": 37170, "gamma_signal": 11619, "vega_signal": 1830, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574220000}, {"instrument": "NVDA", "mid_signal": -184371, "gamma_signal": 20528, "vega_signal": 5405, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574220000}, {"instrument": "NVDA", "mid_signal": 54662, "gamma_signal": 3514, "vega_signal": 32064, "option_type": "C", "stock_price": 174.02, "utc_time": 1775574225000}, {"instrument": "NVDA", "mid_signal": -170396, "gamma_signal": 29299, "vega_signal": -12557, "option_type": "P", "stock_price": 174, "utc_time": 1775574225000}, {"instrument": "NVDA", "mid_signal": 74208, "gamma_signal": 13846, "vega_signal": 8092, "option_type": "C", "stock_price": 173.97, "utc_time": 1775574230000}, {"instrument": "NVDA", "mid_signal": -75415, "gamma_signal": 11361, "vega_signal": 8354, "option_type": "P", "stock_price": 173.93, "utc_time": 1775574230000}, {"instrument": "NVDA", "mid_signal": -50478, "gamma_signal": -3304, "vega_signal": -37541, "option_type": "C", "stock_price": 173.98, "utc_time": 1775574235000}, {"instrument": "NVDA", "mid_signal": -81832, "gamma_signal": 17262, "vega_signal": 3747, "option_type": "P", "stock_price": 173.96, "utc_time": 1775574235000}, {"instrument": "NVDA", "mid_signal": 219728, "gamma_signal": 32293, "vega_signal": 25536, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574240000}, {"instrument": "NVDA", "mid_signal": 185546, "gamma_signal": -14640, "vega_signal": -69990, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574240000}, {"instrument": "NVDA", "mid_signal": -28720, "gamma_signal": -142, "vega_signal": -37590, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574245000}, {"instrument": "NVDA", "mid_signal": -180478, "gamma_signal": 35557, "vega_signal": 77328, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574245000}, {"instrument": "NVDA", "mid_signal": 163349, "gamma_signal": 9782, "vega_signal": 18389, "option_type": "C", "stock_price": 173.96, "utc_time": 1775574250000}, {"instrument": "NVDA", "mid_signal": -62127, "gamma_signal": 6273, "vega_signal": 14445, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574250000}, {"instrument": "NVDA", "mid_signal": 13891, "gamma_signal": 5415, "vega_signal": 853, "option_type": "C", "stock_price": 174.01, "utc_time": 1775574255000}, {"instrument": "NVDA", "mid_signal": 40418, "gamma_signal": -12302, "vega_signal": 4984, "option_type": "P", "stock_price": 174.01, "utc_time": 1775574255000}, {"instrument": "NVDA", "mid_signal": 29372, "gamma_signal": 2452, "vega_signal": 13079, "option_type": "C", "stock_price": 174, "utc_time": 1775574260000}, {"instrument": "NVDA", "mid_signal": -57634, "gamma_signal": 9544, "vega_signal": 2025, "option_type": "P", "stock_price": 174, "utc_time": 1775574260000}, {"instrument": "NVDA", "mid_signal": 109554, "gamma_signal": 33333, "vega_signal": -2334, "option_type": "C", "stock_price": 174.005, "utc_time": 1775574265000}, {"instrument": "NVDA", "mid_signal": -9355, "gamma_signal": 9112, "vega_signal": -69693, "option_type": "P", "stock_price": 173.98, "utc_time": 1775574265000}, {"instrument": "NVDA", "mid_signal": -5284, "gamma_signal": -1222, "vega_signal": -697, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574270000}, {"instrument": "NVDA", "mid_signal": 22641, "gamma_signal": -3630, "vega_signal": -8592, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574270000}, {"instrument": "NVDA", "mid_signal": -76693, "gamma_signal": -6058, "vega_signal": -47038, "option_type": "C", "stock_price": 173.9, "utc_time": 1775574275000}, {"instrument": "NVDA", "mid_signal": 181696, "gamma_signal": -73395, "vega_signal": -40784, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574275000}, {"instrument": "NVDA", "mid_signal": -71823, "gamma_signal": -9223, "vega_signal": -14776, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574280000}, {"instrument": "NVDA", "mid_signal": 18771, "gamma_signal": -4529, "vega_signal": -937, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574280000}, {"instrument": "NVDA", "mid_signal": 1506958, "gamma_signal": 354987, "vega_signal": 360585, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574285000}, {"instrument": "NVDA", "mid_signal": 258083, "gamma_signal": -31291, "vega_signal": -53474, "option_type": "P", "stock_price": 173.89, "utc_time": 1775574285000}, {"instrument": "NVDA", "mid_signal": 54320, "gamma_signal": 4744, "vega_signal": 39647, "option_type": "C", "stock_price": 173.93, "utc_time": 1775574290000}, {"instrument": "NVDA", "mid_signal": 183761, "gamma_signal": -62102, "vega_signal": -35700, "option_type": "P", "stock_price": 173.93, "utc_time": 1775574290000}, {"instrument": "NVDA", "mid_signal": -70509, "gamma_signal": -3565, "vega_signal": -30420, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574295000}, {"instrument": "NVDA", "mid_signal": 62701, "gamma_signal": -8327, "vega_signal": -4247, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574295000}, {"instrument": "NVDA", "mid_signal": -452323, "gamma_signal": -145710, "vega_signal": -60601, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574300000}, {"instrument": "NVDA", "mid_signal": 232621, "gamma_signal": -52875, "vega_signal": -23555, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574300000}, {"instrument": "NVDA", "mid_signal": -714223, "gamma_signal": -57119, "vega_signal": -137474, "option_type": "C", "stock_price": 173.9, "utc_time": 1775574305000}, {"instrument": "NVDA", "mid_signal": -102412, "gamma_signal": 7420, "vega_signal": 4542, "option_type": "P", "stock_price": 173.9, "utc_time": 1775574305000}, {"instrument": "NVDA", "mid_signal": -35377, "gamma_signal": -7189, "vega_signal": -32408, "option_type": "C", "stock_price": 173.88, "utc_time": 1775574310000}, {"instrument": "NVDA", "mid_signal": 34643, "gamma_signal": -3087, "vega_signal": -6460, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574310000}, {"instrument": "NVDA", "mid_signal": -541141, "gamma_signal": -113614, "vega_signal": -111177, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574315000}, {"instrument": "NVDA", "mid_signal": -147189, "gamma_signal": 6896, "vega_signal": 16810, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574315000}, {"instrument": "NVDA", "mid_signal": -71110, "gamma_signal": -15436, "vega_signal": -7028, "option_type": "C", "stock_price": 173.77, "utc_time": 1775574320000}, {"instrument": "NVDA", "mid_signal": -124254, "gamma_signal": 24077, "vega_signal": 19053, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574320000}, {"instrument": "NVDA", "mid_signal": -74260, "gamma_signal": -7711, "vega_signal": 4539, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574325000}, {"instrument": "NVDA", "mid_signal": 57647, "gamma_signal": -16072, "vega_signal": -10006, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574325000}, {"instrument": "NVDA", "mid_signal": -42536, "gamma_signal": -2847, "vega_signal": -33276, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574330000}, {"instrument": "NVDA", "mid_signal": 108047, "gamma_signal": -23998, "vega_signal": -11102, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574330000}, {"instrument": "NVDA", "mid_signal": -105235, "gamma_signal": -20191, "vega_signal": -1153, "option_type": "C", "stock_price": 173.8, "utc_time": 1775574335000}, {"instrument": "NVDA", "mid_signal": -287548, "gamma_signal": 41076, "vega_signal": 17778, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574335000}, {"instrument": "NVDA", "mid_signal": -217937, "gamma_signal": -37141, "vega_signal": -83116, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574340000}, {"instrument": "NVDA", "mid_signal": -176357, "gamma_signal": 20484, "vega_signal": 5212, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574340000}, {"instrument": "NVDA", "mid_signal": -861921, "gamma_signal": -161018, "vega_signal": -124119, "option_type": "C", "stock_price": 173.767, "utc_time": 1775574345000}, {"instrument": "NVDA", "mid_signal": 9453, "gamma_signal": 4277, "vega_signal": 1098, "option_type": "P", "stock_price": 173.767, "utc_time": 1775574345000}, {"instrument": "NVDA", "mid_signal": 71955, "gamma_signal": 27569, "vega_signal": -9943, "option_type": "C", "stock_price": 173.765, "utc_time": 1775574350000}, {"instrument": "NVDA", "mid_signal": 303112, "gamma_signal": -71862, "vega_signal": -48788, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574350000}, {"instrument": "NVDA", "mid_signal": -590998, "gamma_signal": -35888, "vega_signal": -74752, "option_type": "C", "stock_price": 173.7, "utc_time": 1775574355000}, {"instrument": "NVDA", "mid_signal": -9716, "gamma_signal": -2014, "vega_signal": 1285, "option_type": "P", "stock_price": 173.715, "utc_time": 1775574355000}, {"instrument": "NVDA", "mid_signal": -9856, "gamma_signal": 549, "vega_signal": -9644, "option_type": "C", "stock_price": 173.67, "utc_time": 1775574360000}, {"instrument": "NVDA", "mid_signal": -307995, "gamma_signal": 84108, "vega_signal": 36223, "option_type": "P", "stock_price": 173.67, "utc_time": 1775574360000}, {"instrument": "NVDA", "mid_signal": 226157, "gamma_signal": 35221, "vega_signal": 33402, "option_type": "C", "stock_price": 173.74, "utc_time": 1775574365000}, {"instrument": "NVDA", "mid_signal": 22278, "gamma_signal": -9693, "vega_signal": 360, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574365000}, {"instrument": "NVDA", "mid_signal": -151756, "gamma_signal": -17387, "vega_signal": -34551, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574370000}, {"instrument": "NVDA", "mid_signal": -247727, "gamma_signal": 28840, "vega_signal": 15547, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574370000}, {"instrument": "NVDA", "mid_signal": 22651, "gamma_signal": 3228, "vega_signal": 13844, "option_type": "C", "stock_price": 173.74, "utc_time": 1775574375000}, {"instrument": "NVDA", "mid_signal": -25914, "gamma_signal": 5344, "vega_signal": 4685, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574375000}, {"instrument": "NVDA", "mid_signal": 2891, "gamma_signal": 298, "vega_signal": 89, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574380000}, {"instrument": "NVDA", "mid_signal": -622750, "gamma_signal": 130591, "vega_signal": 89389, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574380000}, {"instrument": "NVDA", "mid_signal": -5622, "gamma_signal": -1866, "vega_signal": -691, "option_type": "C", "stock_price": 173.71, "utc_time": 1775574385000}, {"instrument": "NVDA", "mid_signal": -20696, "gamma_signal": 6006, "vega_signal": -27019, "option_type": "P", "stock_price": 173.71, "utc_time": 1775574385000}, {"instrument": "NVDA", "mid_signal": -109050, "gamma_signal": -5115, "vega_signal": -69725, "option_type": "C", "stock_price": 173.7, "utc_time": 1775574390000}, {"instrument": "NVDA", "mid_signal": 76855, "gamma_signal": -9114, "vega_signal": -6339, "option_type": "P", "stock_price": 173.71, "utc_time": 1775574390000}, {"instrument": "NVDA", "mid_signal": -241211, "gamma_signal": -30400, "vega_signal": -34144, "option_type": "C", "stock_price": 173.72, "utc_time": 1775574395000}, {"instrument": "NVDA", "mid_signal": 262461, "gamma_signal": -38564, "vega_signal": 6462, "option_type": "P", "stock_price": 173.72, "utc_time": 1775574395000}, {"instrument": "NVDA", "mid_signal": -410800, "gamma_signal": -56410, "vega_signal": -210639, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574400000}, {"instrument": "NVDA", "mid_signal": -22160, "gamma_signal": 4002, "vega_signal": 1438, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574400000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": -5404, "vega_signal": 1347, "option_type": "C", "stock_price": 173.76, "utc_time": 1775574405000}, {"instrument": "NVDA", "mid_signal": -2126212, "gamma_signal": 312823, "vega_signal": 119034, "option_type": "P", "stock_price": 173.76, "utc_time": 1775574405000}, {"instrument": "NVDA", "mid_signal": -105882, "gamma_signal": -10858, "vega_signal": -74842, "option_type": "C", "stock_price": 173.73, "utc_time": 1775574410000}, {"instrument": "NVDA", "mid_signal": -235049, "gamma_signal": 37341, "vega_signal": 44182, "option_type": "P", "stock_price": 173.73, "utc_time": 1775574410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.73, "utc_time": 1775574415000}, {"instrument": "NVDA", "mid_signal": -4141, "gamma_signal": 4451, "vega_signal": -2300, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574415000}, {"instrument": "NVDA", "mid_signal": 31250, "gamma_signal": -9526, "vega_signal": 36667, "option_type": "C", "stock_price": 173.775, "utc_time": 1775574420000}, {"instrument": "NVDA", "mid_signal": -22675, "gamma_signal": 11884, "vega_signal": 9184, "option_type": "P", "stock_price": 173.775, "utc_time": 1775574420000}, {"instrument": "NVDA", "mid_signal": 17242, "gamma_signal": -1004, "vega_signal": 2883, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574425000}, {"instrument": "NVDA", "mid_signal": 99178, "gamma_signal": -10396, "vega_signal": -5379, "option_type": "P", "stock_price": 173.77, "utc_time": 1775574425000}, {"instrument": "NVDA", "mid_signal": -30033, "gamma_signal": -1801, "vega_signal": -12551, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574430000}, {"instrument": "NVDA", "mid_signal": 2097, "gamma_signal": 732, "vega_signal": -1649, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574430000}, {"instrument": "NVDA", "mid_signal": 134429, "gamma_signal": 30019, "vega_signal": 24972, "option_type": "C", "stock_price": 173.795, "utc_time": 1775574435000}, {"instrument": "NVDA", "mid_signal": -2129, "gamma_signal": 5651, "vega_signal": -18174, "option_type": "P", "stock_price": 173.795, "utc_time": 1775574435000}, {"instrument": "NVDA", "mid_signal": -20790, "gamma_signal": 5519, "vega_signal": -54450, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574440000}, {"instrument": "NVDA", "mid_signal": 343263, "gamma_signal": -100532, "vega_signal": -56320, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574440000}, {"instrument": "NVDA", "mid_signal": -35086, "gamma_signal": -9580, "vega_signal": 15269, "option_type": "C", "stock_price": 173.83, "utc_time": 1775574445000}, {"instrument": "NVDA", "mid_signal": -279856, "gamma_signal": 40821, "vega_signal": 17504, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574445000}, {"instrument": "NVDA", "mid_signal": -144940, "gamma_signal": -3011, "vega_signal": -82710, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574450000}, {"instrument": "NVDA", "mid_signal": 68802, "gamma_signal": -11316, "vega_signal": -14881, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574450000}, {"instrument": "NVDA", "mid_signal": -14009, "gamma_signal": -587, "vega_signal": -4195, "option_type": "C", "stock_price": 173.75, "utc_time": 1775574455000}, {"instrument": "NVDA", "mid_signal": -33141, "gamma_signal": 14515, "vega_signal": 5112, "option_type": "P", "stock_price": 173.74, "utc_time": 1775574455000}, {"instrument": "NVDA", "mid_signal": -71131, "gamma_signal": -1822, "vega_signal": -16217, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574460000}, {"instrument": "NVDA", "mid_signal": 84965, "gamma_signal": -4583, "vega_signal": -38011, "option_type": "P", "stock_price": 173.75, "utc_time": 1775574460000}, {"instrument": "NVDA", "mid_signal": -36313, "gamma_signal": -12237, "vega_signal": -4431, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574465000}, {"instrument": "NVDA", "mid_signal": -56340, "gamma_signal": 4048, "vega_signal": -19625, "option_type": "P", "stock_price": 173.79, "utc_time": 1775574465000}, {"instrument": "NVDA", "mid_signal": -5590, "gamma_signal": 1597, "vega_signal": -14479, "option_type": "C", "stock_price": 173.82, "utc_time": 1775574470000}, {"instrument": "NVDA", "mid_signal": 41681, "gamma_signal": 2126, "vega_signal": -7666, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574470000}, {"instrument": "NVDA", "mid_signal": -136236, "gamma_signal": -29642, "vega_signal": -13965, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574475000}, {"instrument": "NVDA", "mid_signal": -82543, "gamma_signal": 12859, "vega_signal": -5012, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574475000}, {"instrument": "NVDA", "mid_signal": 698513, "gamma_signal": 54061, "vega_signal": 259679, "option_type": "C", "stock_price": 173.78, "utc_time": 1775574480000}, {"instrument": "NVDA", "mid_signal": -64059, "gamma_signal": 12315, "vega_signal": 5676, "option_type": "P", "stock_price": 173.78, "utc_time": 1775574480000}, {"instrument": "NVDA", "mid_signal": 48394, "gamma_signal": 11700, "vega_signal": -201, "option_type": "C", "stock_price": 173.79, "utc_time": 1775574485000}, {"instrument": "NVDA", "mid_signal": 5518, "gamma_signal": -445, "vega_signal": -2190, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574485000}, {"instrument": "NVDA", "mid_signal": -12141, "gamma_signal": 341, "vega_signal": -15457, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574490000}, {"instrument": "NVDA", "mid_signal": -113047, "gamma_signal": 16703, "vega_signal": 8471, "option_type": "P", "stock_price": 173.795, "utc_time": 1775574490000}, {"instrument": "NVDA", "mid_signal": -270856, "gamma_signal": -45537, "vega_signal": -87558, "option_type": "C", "stock_price": 173.85, "utc_time": 1775574495000}, {"instrument": "NVDA", "mid_signal": -57418, "gamma_signal": 4796, "vega_signal": 11227, "option_type": "P", "stock_price": 173.85, "utc_time": 1775574495000}, {"instrument": "NVDA", "mid_signal": -32730, "gamma_signal": -9141, "vega_signal": -2014, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574500000}, {"instrument": "NVDA", "mid_signal": 33832, "gamma_signal": 5251, "vega_signal": -43905, "option_type": "P", "stock_price": 173.86, "utc_time": 1775574500000}, {"instrument": "NVDA", "mid_signal": -114608, "gamma_signal": -21569, "vega_signal": -12416, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574505000}, {"instrument": "NVDA", "mid_signal": 39432, "gamma_signal": -7407, "vega_signal": -14955, "option_type": "P", "stock_price": 173.85, "utc_time": 1775574505000}, {"instrument": "NVDA", "mid_signal": -97066, "gamma_signal": -12320, "vega_signal": -49920, "option_type": "C", "stock_price": 173.855, "utc_time": 1775574510000}, {"instrument": "NVDA", "mid_signal": 379235, "gamma_signal": -105524, "vega_signal": -56326, "option_type": "P", "stock_price": 173.87, "utc_time": 1775574510000}, {"instrument": "NVDA", "mid_signal": 40795, "gamma_signal": -416, "vega_signal": 24125, "option_type": "C", "stock_price": 173.86, "utc_time": 1775574515000}, {"instrument": "NVDA", "mid_signal": 63917, "gamma_signal": -5499, "vega_signal": -10692, "option_type": "P", "stock_price": 173.86, "utc_time": 1775574515000}, {"instrument": "NVDA", "mid_signal": -101005, "gamma_signal": -8957, "vega_signal": -6352, "option_type": "C", "stock_price": 173.81, "utc_time": 1775574520000}, {"instrument": "NVDA", "mid_signal": -130740, "gamma_signal": 15700, "vega_signal": 21180, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574520000}, {"instrument": "NVDA", "mid_signal": 542921, "gamma_signal": 61728, "vega_signal": 181372, "option_type": "C", "stock_price": 173.835, "utc_time": 1775574525000}, {"instrument": "NVDA", "mid_signal": 16590, "gamma_signal": -2125, "vega_signal": -4216, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574525000}, {"instrument": "NVDA", "mid_signal": -11799, "gamma_signal": 2788, "vega_signal": -12108, "option_type": "C", "stock_price": 173.8, "utc_time": 1775574530000}, {"instrument": "NVDA", "mid_signal": -1003786, "gamma_signal": 131225, "vega_signal": 99623, "option_type": "P", "stock_price": 173.8, "utc_time": 1775574530000}, {"instrument": "NVDA", "mid_signal": 99277, "gamma_signal": 13210, "vega_signal": 5608, "option_type": "C", "stock_price": 173.83, "utc_time": 1775574535000}, {"instrument": "NVDA", "mid_signal": -29405, "gamma_signal": 3849, "vega_signal": 1765, "option_type": "P", "stock_price": 173.83, "utc_time": 1775574535000}, {"instrument": "NVDA", "mid_signal": -1326, "gamma_signal": -1354, "vega_signal": 5080, "option_type": "C", "stock_price": 173.843, "utc_time": 1775574540000}, {"instrument": "NVDA", "mid_signal": 99780, "gamma_signal": -27620, "vega_signal": -26559, "option_type": "P", "stock_price": 173.843, "utc_time": 1775574540000}, {"instrument": "NVDA", "mid_signal": -75954, "gamma_signal": -4326, "vega_signal": -23870, "option_type": "C", "stock_price": 173.84, "utc_time": 1775574545000}, {"instrument": "NVDA", "mid_signal": 97630, "gamma_signal": -22699, "vega_signal": -39562, "option_type": "P", "stock_price": 173.84, "utc_time": 1775574545000}, {"instrument": "NVDA", "mid_signal": 1618833, "gamma_signal": 357229, "vega_signal": 489171, "option_type": "C", "stock_price": 173.8, "utc_time": 1775574550000}, {"instrument": "NVDA", "mid_signal": -61824, "gamma_signal": 6315, "vega_signal": 18819, "option_type": "P", "stock_price": 173.82, "utc_time": 1775574550000}, {"instrument": "NVDA", "mid_signal": -153492, "gamma_signal": 1332, "vega_signal": -262588, "option_type": "C", "stock_price": 173.83, "utc_time": 1775574555000}, {"instrument": "NVDA", "mid_signal": 77066, "gamma_signal": -22687, "vega_signal": -20878, "option_type": "P", "stock_price": 173.83, "utc_time": 1775574555000}, {"instrument": "NVDA", "mid_signal": 1441, "gamma_signal": 186, "vega_signal": 187, "option_type": "C", "stock_price": 173.87, "utc_time": 1775574560000}, {"instrument": "NVDA", "mid_signal": 25793, "gamma_signal": 703, "vega_signal": -48165, "option_type": "P", "stock_price": 173.89, "utc_time": 1775574560000}, {"instrument": "NVDA", "mid_signal": -181056, "gamma_signal": -37132, "vega_signal": -11538, "option_type": "C", "stock_price": 173.95, "utc_time": 1775574565000}, {"instrument": "NVDA", "mid_signal": -31729, "gamma_signal": 8960, "vega_signal": -25436, "option_type": "P", "stock_price": 173.95, "utc_time": 1775574565000}, {"instrument": "NVDA", "mid_signal": -185340, "gamma_signal": -30922, "vega_signal": -86003, "option_type": "C", "stock_price": 173.92, "utc_time": 1775574570000}, {"instrument": "NVDA", "mid_signal": -21904, "gamma_signal": 2734, "vega_signal": -1598, "option_type": "P", "stock_price": 173.92, "utc_time": 1775574570000}, {"instrument": "NVDA", "mid_signal": 6879, "gamma_signal": -10013, "vega_signal": -12273, "option_type": "C", "stock_price": 173.895, "utc_time": 1775574575000}, {"instrument": "NVDA", "mid_signal": -54893, "gamma_signal": 6926, "vega_signal": 4536, "option_type": "P", "stock_price": 173.895, "utc_time": 1775574575000}, {"instrument": "NVDA", "mid_signal": -47453, "gamma_signal": -4868, "vega_signal": -25392, "option_type": "C", "stock_price": 173.91, "utc_time": 1775574580000}, {"instrument": "NVDA", "mid_signal": -303173, "gamma_signal": 69106, "vega_signal": 28625, "option_type": "P", "stock_price": 173.91, "utc_time": 1775574580000}, {"instrument": "NVDA", "mid_signal": -1091, "gamma_signal": -4749, "vega_signal": 18111, "option_type": "C", "stock_price": 173.905, "utc_time": 1775574585000}, {"instrument": "NVDA", "mid_signal": -1789, "gamma_signal": 94, "vega_signal": 2109, "option_type": "P", "stock_price": 173.905, "utc_time": 1775574585000}, {"instrument": "NVDA", "mid_signal": -8923, "gamma_signal": -2615, "vega_signal": -1396, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574590000}, {"instrument": "NVDA", "mid_signal": 253952, "gamma_signal": -9471, "vega_signal": -169255, "option_type": "P", "stock_price": 173.94, "utc_time": 1775574590000}, {"instrument": "NVDA", "mid_signal": 205886, "gamma_signal": -2663, "vega_signal": 178258, "option_type": "C", "stock_price": 173.94, "utc_time": 1775574595000}, {"instrument": "NVDA", "mid_signal": -99675, "gamma_signal": 14291, "vega_signal": 10633, "option_type": "P", "stock_price": 173.985, "utc_time": 1775574595000}, {"instrument": "NVDA", "mid_signal": -31654, "gamma_signal": -7772, "vega_signal": -3385, "option_type": "C", "stock_price": 174.1, "utc_time": 1775574600000}, {"instrument": "NVDA", "mid_signal": 133304, "gamma_signal": -7963, "vega_signal": -26039, "option_type": "P", "stock_price": 174.1, "utc_time": 1775574600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1775574605000}, {"instrument": "NVDA", "mid_signal": 399560, "gamma_signal": -79458, "vega_signal": -58621, "option_type": "P", "stock_price": 174.08, "utc_time": 1775574605000}, {"instrument": "NVDA", "mid_signal": 1044139, "gamma_signal": 63265, "vega_signal": 77308, "option_type": "C", "stock_price": 174.12, "utc_time": 1775574610000}, {"instrument": "NVDA", "mid_signal": 73892, "gamma_signal": -10655, "vega_signal": -5186, "option_type": "P", "stock_price": 174.12, "utc_time": 1775574610000}, {"instrument": "NVDA", "mid_signal": -18393, "gamma_signal": 6118, "vega_signal": -106343, "option_type": "C", "stock_price": 174.11, "utc_time": 1775574615000}, {"instrument": "NVDA", "mid_signal": -14647, "gamma_signal": 5106, "vega_signal": 4844, "option_type": "P", "stock_price": 174.11, "utc_time": 1775574615000}, {"instrument": "NVDA", "mid_signal": -152001, "gamma_signal": -21534, "vega_signal": -12944, "option_type": "C", "stock_price": 174.1, "utc_time": 1775574620000}, {"instrument": "NVDA", "mid_signal": -90685, "gamma_signal": 19839, "vega_signal": 10163, "option_type": "P", "stock_price": 174.1, "utc_time": 1775574620000}, {"instrument": "NVDA", "mid_signal": 8652, "gamma_signal": 28879, "vega_signal": 92929, "option_type": "C", "stock_price": 174.09, "utc_time": 1775574625000}, {"instrument": "NVDA", "mid_signal": -1790358, "gamma_signal": 498459, "vega_signal": 235763, "option_type": "P", "stock_price": 174.09, "utc_time": 1775574625000}, {"instrument": "NVDA", "mid_signal": -292359, "gamma_signal": -38788, "vega_signal": -12386, "option_type": "C", "stock_price": 174.14, "utc_time": 1775574630000}, {"instrument": "NVDA", "mid_signal": 2368946, "gamma_signal": -215248, "vega_signal": -412908, "option_type": "P", "stock_price": 174.14, "utc_time": 1775574630000}, {"instrument": "NVDA", "mid_signal": 59475, "gamma_signal": 6547, "vega_signal": -4350, "option_type": "C", "stock_price": 174.18, "utc_time": 1775574635000}, {"instrument": "NVDA", "mid_signal": -13540, "gamma_signal": 135, "vega_signal": 4694, "option_type": "P", "stock_price": 174.18, "utc_time": 1775574635000}, {"instrument": "NVDA", "mid_signal": 16116, "gamma_signal": -34526, "vega_signal": -13114, "option_type": "C", "stock_price": 174.25, "utc_time": 1775574640000}, {"instrument": "NVDA", "mid_signal": -28829, "gamma_signal": 5632, "vega_signal": 4811, "option_type": "P", "stock_price": 174.25, "utc_time": 1775574640000}, {"instrument": "NVDA", "mid_signal": 23377, "gamma_signal": 3310, "vega_signal": 18631, "option_type": "C", "stock_price": 174.275, "utc_time": 1775574645000}, {"instrument": "NVDA", "mid_signal": 74962, "gamma_signal": -6850, "vega_signal": -21778, "option_type": "P", "stock_price": 174.275, "utc_time": 1775574645000}, {"instrument": "NVDA", "mid_signal": -31828, "gamma_signal": -2083, "vega_signal": 4924, "option_type": "C", "stock_price": 174.23, "utc_time": 1775574650000}, {"instrument": "NVDA", "mid_signal": 644707, "gamma_signal": -51661, "vega_signal": -82348, "option_type": "P", "stock_price": 174.23, "utc_time": 1775574650000}, {"instrument": "NVDA", "mid_signal": 768952, "gamma_signal": 212723, "vega_signal": -159343, "option_type": "C", "stock_price": 174.23, "utc_time": 1775574655000}, {"instrument": "NVDA", "mid_signal": 59338, "gamma_signal": -4816, "vega_signal": -7191, "option_type": "P", "stock_price": 174.23, "utc_time": 1775574655000}, {"instrument": "NVDA", "mid_signal": 118830, "gamma_signal": 39377, "vega_signal": 24972, "option_type": "C", "stock_price": 174.315, "utc_time": 1775574660000}, {"instrument": "NVDA", "mid_signal": -1685077, "gamma_signal": 470512, "vega_signal": 229681, "option_type": "P", "stock_price": 174.315, "utc_time": 1775574660000}, {"instrument": "NVDA", "mid_signal": 293486, "gamma_signal": 57666, "vega_signal": 73112, "option_type": "C", "stock_price": 174.3, "utc_time": 1775574665000}, {"instrument": "NVDA", "mid_signal": -153241, "gamma_signal": 29120, "vega_signal": 37682, "option_type": "P", "stock_price": 174.3, "utc_time": 1775574665000}, {"instrument": "NVDA", "mid_signal": 2896384, "gamma_signal": 684048, "vega_signal": 390790, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574670000}, {"instrument": "NVDA", "mid_signal": 10797, "gamma_signal": 3716, "vega_signal": -23175, "option_type": "P", "stock_price": 174.36, "utc_time": 1775574670000}, {"instrument": "NVDA", "mid_signal": -75250, "gamma_signal": -5111, "vega_signal": 2688, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574675000}, {"instrument": "NVDA", "mid_signal": -555142, "gamma_signal": 91071, "vega_signal": 39812, "option_type": "P", "stock_price": 174.39, "utc_time": 1775574675000}, {"instrument": "NVDA", "mid_signal": -53178, "gamma_signal": 1960, "vega_signal": -94582, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574680000}, {"instrument": "NVDA", "mid_signal": 454670, "gamma_signal": -92421, "vega_signal": -65044, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574680000}, {"instrument": "NVDA", "mid_signal": -499525, "gamma_signal": 101029, "vega_signal": -297910, "option_type": "C", "stock_price": 174.48, "utc_time": 1775574685000}, {"instrument": "NVDA", "mid_signal": 220351, "gamma_signal": -60662, "vega_signal": -29336, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574685000}, {"instrument": "NVDA", "mid_signal": 231481, "gamma_signal": 72462, "vega_signal": 38113, "option_type": "C", "stock_price": 174.435, "utc_time": 1775574690000}, {"instrument": "NVDA", "mid_signal": 56718, "gamma_signal": -4307, "vega_signal": -22655, "option_type": "P", "stock_price": 174.435, "utc_time": 1775574690000}, {"instrument": "NVDA", "mid_signal": -711986, "gamma_signal": -148089, "vega_signal": -96005, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574695000}, {"instrument": "NVDA", "mid_signal": -53115, "gamma_signal": 9097, "vega_signal": 13971, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574695000}, {"instrument": "NVDA", "mid_signal": 6735, "gamma_signal": 3035, "vega_signal": -5057, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574700000}, {"instrument": "NVDA", "mid_signal": -13231, "gamma_signal": -750, "vega_signal": 5752, "option_type": "P", "stock_price": 174.455, "utc_time": 1775574700000}, {"instrument": "NVDA", "mid_signal": 45505, "gamma_signal": 2908, "vega_signal": 28694, "option_type": "C", "stock_price": 174.47, "utc_time": 1775574705000}, {"instrument": "NVDA", "mid_signal": -186612, "gamma_signal": 32729, "vega_signal": 37077, "option_type": "P", "stock_price": 174.46, "utc_time": 1775574705000}, {"instrument": "NVDA", "mid_signal": 75489, "gamma_signal": -10247, "vega_signal": 38349, "option_type": "C", "stock_price": 174.47, "utc_time": 1775574710000}, {"instrument": "NVDA", "mid_signal": -67226, "gamma_signal": 5612, "vega_signal": 11120, "option_type": "P", "stock_price": 174.47, "utc_time": 1775574710000}, {"instrument": "NVDA", "mid_signal": 54901, "gamma_signal": 12042, "vega_signal": 9794, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574715000}, {"instrument": "NVDA", "mid_signal": -58677, "gamma_signal": 561, "vega_signal": 11544, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574715000}, {"instrument": "NVDA", "mid_signal": -4033, "gamma_signal": 362, "vega_signal": -768, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574720000}, {"instrument": "NVDA", "mid_signal": -159673, "gamma_signal": 29544, "vega_signal": 18588, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574720000}, {"instrument": "NVDA", "mid_signal": 206292, "gamma_signal": 11763, "vega_signal": 231474, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574725000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -1754, "vega_signal": 829, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574725000}, {"instrument": "NVDA", "mid_signal": 88222, "gamma_signal": 6312, "vega_signal": 42365, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574730000}, {"instrument": "NVDA", "mid_signal": 226674, "gamma_signal": -14626, "vega_signal": -37409, "option_type": "P", "stock_price": 174.43, "utc_time": 1775574730000}, {"instrument": "NVDA", "mid_signal": -1559204, "gamma_signal": -307615, "vega_signal": -127662, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574735000}, {"instrument": "NVDA", "mid_signal": 54356, "gamma_signal": -7502, "vega_signal": 2344, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574735000}, {"instrument": "NVDA", "mid_signal": -10014, "gamma_signal": -676, "vega_signal": -7190, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574740000}, {"instrument": "NVDA", "mid_signal": -29415, "gamma_signal": 2553, "vega_signal": 694, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574740000}, {"instrument": "NVDA", "mid_signal": -42150, "gamma_signal": -7510, "vega_signal": -4754, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574745000}, {"instrument": "NVDA", "mid_signal": 20518, "gamma_signal": -1694, "vega_signal": -8595, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574745000}, {"instrument": "NVDA", "mid_signal": -76420, "gamma_signal": -5877, "vega_signal": -8246, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574750000}, {"instrument": "NVDA", "mid_signal": 22239, "gamma_signal": -3469, "vega_signal": -3252, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574750000}, {"instrument": "NVDA", "mid_signal": -50398, "gamma_signal": -10386, "vega_signal": -21540, "option_type": "C", "stock_price": 174.44, "utc_time": 1775574755000}, {"instrument": "NVDA", "mid_signal": -11881, "gamma_signal": -665, "vega_signal": 92641, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574755000}, {"instrument": "NVDA", "mid_signal": -7232, "gamma_signal": -1943, "vega_signal": 2525, "option_type": "C", "stock_price": 174.45, "utc_time": 1775574760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574760000}, {"instrument": "NVDA", "mid_signal": 29747, "gamma_signal": 495, "vega_signal": 56900, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574765000}, {"instrument": "NVDA", "mid_signal": 60169, "gamma_signal": -6066, "vega_signal": -30166, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574765000}, {"instrument": "NVDA", "mid_signal": -549932, "gamma_signal": -98258, "vega_signal": -123532, "option_type": "C", "stock_price": 174.37, "utc_time": 1775574770000}, {"instrument": "NVDA", "mid_signal": 192339, "gamma_signal": -36768, "vega_signal": 13264, "option_type": "P", "stock_price": 174.37, "utc_time": 1775574770000}, {"instrument": "NVDA", "mid_signal": -134100, "gamma_signal": -15423, "vega_signal": -13915, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574775000}, {"instrument": "NVDA", "mid_signal": 363515, "gamma_signal": -53475, "vega_signal": -114919, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574775000}, {"instrument": "NVDA", "mid_signal": 147371, "gamma_signal": 21951, "vega_signal": 9524, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574780000}, {"instrument": "NVDA", "mid_signal": -36807, "gamma_signal": 6703, "vega_signal": 5232, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574780000}, {"instrument": "NVDA", "mid_signal": 15203, "gamma_signal": -3060, "vega_signal": 3014, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574785000}, {"instrument": "NVDA", "mid_signal": 67249, "gamma_signal": -6380, "vega_signal": -7426, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574785000}, {"instrument": "NVDA", "mid_signal": 79881, "gamma_signal": 15681, "vega_signal": 7238, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574790000}, {"instrument": "NVDA", "mid_signal": -52062, "gamma_signal": 8590, "vega_signal": 6306, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574790000}, {"instrument": "NVDA", "mid_signal": -34779, "gamma_signal": -3504, "vega_signal": -14617, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574795000}, {"instrument": "NVDA", "mid_signal": 285504, "gamma_signal": -32761, "vega_signal": -125578, "option_type": "P", "stock_price": 174.31, "utc_time": 1775574795000}, {"instrument": "NVDA", "mid_signal": 82798, "gamma_signal": 14996, "vega_signal": 5287, "option_type": "C", "stock_price": 174.365, "utc_time": 1775574800000}, {"instrument": "NVDA", "mid_signal": 3751, "gamma_signal": -372, "vega_signal": -2444, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574800000}, {"instrument": "NVDA", "mid_signal": -6674, "gamma_signal": -856, "vega_signal": -6185, "option_type": "C", "stock_price": 174.345, "utc_time": 1775574805000}, {"instrument": "NVDA", "mid_signal": 37594, "gamma_signal": -7848, "vega_signal": -5383, "option_type": "P", "stock_price": 174.34, "utc_time": 1775574805000}, {"instrument": "NVDA", "mid_signal": -247930, "gamma_signal": -59262, "vega_signal": -35067, "option_type": "C", "stock_price": 174.34, "utc_time": 1775574810000}, {"instrument": "NVDA", "mid_signal": 56656, "gamma_signal": -13358, "vega_signal": -7064, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574810000}, {"instrument": "NVDA", "mid_signal": -382941, "gamma_signal": -125093, "vega_signal": -74454, "option_type": "C", "stock_price": 174.355, "utc_time": 1775574815000}, {"instrument": "NVDA", "mid_signal": 3159, "gamma_signal": 629, "vega_signal": -1185, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574815000}, {"instrument": "NVDA", "mid_signal": -20473, "gamma_signal": -412, "vega_signal": -5991, "option_type": "C", "stock_price": 174.35, "utc_time": 1775574820000}, {"instrument": "NVDA", "mid_signal": 67575, "gamma_signal": -8791, "vega_signal": -9923, "option_type": "P", "stock_price": 174.35, "utc_time": 1775574820000}, {"instrument": "NVDA", "mid_signal": 95281, "gamma_signal": 4134, "vega_signal": 40250, "option_type": "C", "stock_price": 174.39, "utc_time": 1775574825000}, {"instrument": "NVDA", "mid_signal": 312502, "gamma_signal": -67546, "vega_signal": -41624, "option_type": "P", "stock_price": 174.39, "utc_time": 1775574825000}, {"instrument": "NVDA", "mid_signal": 81375, "gamma_signal": 9488, "vega_signal": 21539, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574830000}, {"instrument": "NVDA", "mid_signal": 38014, "gamma_signal": -1222, "vega_signal": -12532, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574835000}, {"instrument": "NVDA", "mid_signal": 8168, "gamma_signal": -1759, "vega_signal": -3693, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574835000}, {"instrument": "NVDA", "mid_signal": -93343, "gamma_signal": -12002, "vega_signal": -20320, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574840000}, {"instrument": "NVDA", "mid_signal": -20109, "gamma_signal": -287, "vega_signal": 5420, "option_type": "P", "stock_price": 174.42, "utc_time": 1775574840000}, {"instrument": "NVDA", "mid_signal": -243078, "gamma_signal": -48495, "vega_signal": -21382, "option_type": "C", "stock_price": 174.38, "utc_time": 1775574845000}, {"instrument": "NVDA", "mid_signal": 473626, "gamma_signal": -111930, "vega_signal": -51448, "option_type": "P", "stock_price": 174.38, "utc_time": 1775574845000}, {"instrument": "NVDA", "mid_signal": 95512, "gamma_signal": -2862, "vega_signal": 99090, "option_type": "C", "stock_price": 174.36, "utc_time": 1775574850000}, {"instrument": "NVDA", "mid_signal": -10173, "gamma_signal": 3387, "vega_signal": -946, "option_type": "P", "stock_price": 174.37, "utc_time": 1775574850000}, {"instrument": "NVDA", "mid_signal": -18285, "gamma_signal": -2634, "vega_signal": -11153, "option_type": "C", "stock_price": 174.415, "utc_time": 1775574855000}, {"instrument": "NVDA", "mid_signal": 44242, "gamma_signal": -4151, "vega_signal": -5713, "option_type": "P", "stock_price": 174.42, "utc_time": 1775574855000}, {"instrument": "NVDA", "mid_signal": 8667, "gamma_signal": 1256, "vega_signal": 2712, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574860000}, {"instrument": "NVDA", "mid_signal": 35283, "gamma_signal": -4134, "vega_signal": -175, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574860000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": -738, "vega_signal": 962, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574865000}, {"instrument": "NVDA", "mid_signal": -101971, "gamma_signal": 4418, "vega_signal": 39565, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574865000}, {"instrument": "NVDA", "mid_signal": -50560, "gamma_signal": -4900, "vega_signal": -8557, "option_type": "C", "stock_price": 174.405, "utc_time": 1775574870000}, {"instrument": "NVDA", "mid_signal": -7384, "gamma_signal": -73, "vega_signal": 7429, "option_type": "P", "stock_price": 174.405, "utc_time": 1775574870000}, {"instrument": "NVDA", "mid_signal": 49815, "gamma_signal": 22, "vega_signal": 53164, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574875000}, {"instrument": "NVDA", "mid_signal": -90609, "gamma_signal": 10524, "vega_signal": 10390, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574875000}, {"instrument": "NVDA", "mid_signal": 772196, "gamma_signal": 154483, "vega_signal": 48971, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574880000}, {"instrument": "NVDA", "mid_signal": 53758, "gamma_signal": -4543, "vega_signal": -36517, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574880000}, {"instrument": "NVDA", "mid_signal": -1825, "gamma_signal": -728, "vega_signal": -316, "option_type": "C", "stock_price": 174.415, "utc_time": 1775574885000}, {"instrument": "NVDA", "mid_signal": 86397, "gamma_signal": -15451, "vega_signal": -18881, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574885000}, {"instrument": "NVDA", "mid_signal": 37033, "gamma_signal": 6219, "vega_signal": 21683, "option_type": "C", "stock_price": 174.4, "utc_time": 1775574890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574890000}, {"instrument": "NVDA", "mid_signal": 77335, "gamma_signal": 3170, "vega_signal": 20927, "option_type": "C", "stock_price": 174.435, "utc_time": 1775574895000}, {"instrument": "NVDA", "mid_signal": -35230, "gamma_signal": 7128, "vega_signal": 6330, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574895000}, {"instrument": "NVDA", "mid_signal": 10678, "gamma_signal": -193, "vega_signal": -11, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574900000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": 1375, "vega_signal": 635, "option_type": "P", "stock_price": 174.45, "utc_time": 1775574900000}, {"instrument": "NVDA", "mid_signal": -87036, "gamma_signal": -8823, "vega_signal": -51882, "option_type": "C", "stock_price": 174.48, "utc_time": 1775574905000}, {"instrument": "NVDA", "mid_signal": 224415, "gamma_signal": -24635, "vega_signal": -27705, "option_type": "P", "stock_price": 174.48, "utc_time": 1775574905000}, {"instrument": "NVDA", "mid_signal": -19996, "gamma_signal": -3821, "vega_signal": -2899, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574910000}, {"instrument": "NVDA", "mid_signal": -7673, "gamma_signal": -842, "vega_signal": 5970, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574910000}, {"instrument": "NVDA", "mid_signal": -7879, "gamma_signal": -1558, "vega_signal": -690, "option_type": "C", "stock_price": 174.42, "utc_time": 1775574915000}, {"instrument": "NVDA", "mid_signal": -24463, "gamma_signal": 3860, "vega_signal": 4725, "option_type": "P", "stock_price": 174.4, "utc_time": 1775574915000}, {"instrument": "NVDA", "mid_signal": 2590, "gamma_signal": -1398, "vega_signal": -2203, "option_type": "C", "stock_price": 174.405, "utc_time": 1775574920000}, {"instrument": "NVDA", "mid_signal": 15905, "gamma_signal": -2029, "vega_signal": -3167, "option_type": "P", "stock_price": 174.42, "utc_time": 1775574920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.405, "utc_time": 1775574925000}, {"instrument": "NVDA", "mid_signal": 5393, "gamma_signal": -2017, "vega_signal": -164, "option_type": "P", "stock_price": 174.44, "utc_time": 1775574925000}, {"instrument": "NVDA", "mid_signal": 22697, "gamma_signal": 1686, "vega_signal": 2092, "option_type": "C", "stock_price": 174.495, "utc_time": 1775574930000}, {"instrument": "NVDA", "mid_signal": 38588, "gamma_signal": -11314, "vega_signal": -4975, "option_type": "P", "stock_price": 174.5, "utc_time": 1775574930000}, {"instrument": "NVDA", "mid_signal": -435659, "gamma_signal": -84900, "vega_signal": -37351, "option_type": "C", "stock_price": 174.47, "utc_time": 1775574935000}, {"instrument": "NVDA", "mid_signal": 15676, "gamma_signal": 1325, "vega_signal": -7176, "option_type": "P", "stock_price": 174.47, "utc_time": 1775574935000}, {"instrument": "NVDA", "mid_signal": 59532, "gamma_signal": 4789, "vega_signal": 11506, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574940000}, {"instrument": "NVDA", "mid_signal": 159696, "gamma_signal": -28825, "vega_signal": -41807, "option_type": "P", "stock_price": 174.41, "utc_time": 1775574940000}, {"instrument": "NVDA", "mid_signal": -3465, "gamma_signal": -776, "vega_signal": -794, "option_type": "C", "stock_price": 174.41, "utc_time": 1775574945000}, {"instrument": "NVDA", "mid_signal": -219803, "gamma_signal": 70934, "vega_signal": 40000, "option_type": "P", "stock_price": 174.39, "utc_time": 1775574945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.43, "utc_time": 1775574950000}, {"instrument": "NVDA", "mid_signal": 10166, "gamma_signal": -83, "vega_signal": 2249, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574950000}, {"instrument": "NVDA", "mid_signal": -8660, "gamma_signal": -2575, "vega_signal": -1105, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574955000}, {"instrument": "NVDA", "mid_signal": 68939, "gamma_signal": -12283, "vega_signal": -31425, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574955000}, {"instrument": "NVDA", "mid_signal": -202389, "gamma_signal": -14172, "vega_signal": -62302, "option_type": "C", "stock_price": 174.78, "utc_time": 1775574960000}, {"instrument": "NVDA", "mid_signal": 20942, "gamma_signal": -2205, "vega_signal": -1944, "option_type": "P", "stock_price": 174.78, "utc_time": 1775574960000}, {"instrument": "NVDA", "mid_signal": -222253, "gamma_signal": -58385, "vega_signal": -40370, "option_type": "C", "stock_price": 175.05, "utc_time": 1775574965000}, {"instrument": "NVDA", "mid_signal": 44216, "gamma_signal": 2709, "vega_signal": -623, "option_type": "P", "stock_price": 174.98, "utc_time": 1775574965000}, {"instrument": "NVDA", "mid_signal": 1965, "gamma_signal": 12256, "vega_signal": -21562, "option_type": "C", "stock_price": 174.85, "utc_time": 1775574970000}, {"instrument": "NVDA", "mid_signal": -44925, "gamma_signal": 5629, "vega_signal": 547, "option_type": "P", "stock_price": 174.85, "utc_time": 1775574970000}, {"instrument": "NVDA", "mid_signal": -231828, "gamma_signal": -24957, "vega_signal": -32926, "option_type": "C", "stock_price": 174.9, "utc_time": 1775574975000}, {"instrument": "NVDA", "mid_signal": 43624, "gamma_signal": -10034, "vega_signal": -6007, "option_type": "P", "stock_price": 174.865, "utc_time": 1775574975000}, {"instrument": "NVDA", "mid_signal": -5092, "gamma_signal": -1034, "vega_signal": 5480, "option_type": "C", "stock_price": 174.82, "utc_time": 1775574980000}, {"instrument": "NVDA", "mid_signal": 127674, "gamma_signal": -14756, "vega_signal": -23792, "option_type": "P", "stock_price": 174.835, "utc_time": 1775574980000}, {"instrument": "NVDA", "mid_signal": 345919, "gamma_signal": 14832, "vega_signal": 417997, "option_type": "C", "stock_price": 174.806, "utc_time": 1775574985000}, {"instrument": "NVDA", "mid_signal": -37726, "gamma_signal": 4310, "vega_signal": 14768, "option_type": "P", "stock_price": 174.806, "utc_time": 1775574985000}, {"instrument": "NVDA", "mid_signal": -95616, "gamma_signal": -4170, "vega_signal": -89892, "option_type": "C", "stock_price": 174.74, "utc_time": 1775574990000}, {"instrument": "NVDA", "mid_signal": -69476, "gamma_signal": 7718, "vega_signal": 41456, "option_type": "P", "stock_price": 174.73, "utc_time": 1775574990000}, {"instrument": "NVDA", "mid_signal": -233829, "gamma_signal": -22931, "vega_signal": -176694, "option_type": "C", "stock_price": 174.65, "utc_time": 1775574995000}, {"instrument": "NVDA", "mid_signal": 136498, "gamma_signal": 5193, "vega_signal": -6686, "option_type": "P", "stock_price": 174.7, "utc_time": 1775574995000}, {"instrument": "NVDA", "mid_signal": -18705, "gamma_signal": 666, "vega_signal": -16846, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575000000}, {"instrument": "NVDA", "mid_signal": 76852, "gamma_signal": -5550, "vega_signal": -10894, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575000000}, {"instrument": "NVDA", "mid_signal": -23168, "gamma_signal": -5844, "vega_signal": -33008, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575005000}, {"instrument": "NVDA", "mid_signal": 3374, "gamma_signal": -1258, "vega_signal": 5978, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575005000}, {"instrument": "NVDA", "mid_signal": -154387, "gamma_signal": -8540, "vega_signal": -126394, "option_type": "C", "stock_price": 174.82, "utc_time": 1775575010000}, {"instrument": "NVDA", "mid_signal": -56396, "gamma_signal": 4256, "vega_signal": 29309, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575010000}, {"instrument": "NVDA", "mid_signal": 886009, "gamma_signal": 284267, "vega_signal": 289798, "option_type": "C", "stock_price": 174.795, "utc_time": 1775575015000}, {"instrument": "NVDA", "mid_signal": -58554, "gamma_signal": 6709, "vega_signal": 16664, "option_type": "P", "stock_price": 174.795, "utc_time": 1775575015000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": 1590, "vega_signal": 5310, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575020000}, {"instrument": "NVDA", "mid_signal": -33399, "gamma_signal": 3241, "vega_signal": 17687, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575020000}, {"instrument": "NVDA", "mid_signal": -810078, "gamma_signal": -54414, "vega_signal": -529941, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575025000}, {"instrument": "NVDA", "mid_signal": -26766, "gamma_signal": 5566, "vega_signal": 1588, "option_type": "P", "stock_price": 174.705, "utc_time": 1775575025000}, {"instrument": "NVDA", "mid_signal": -460034, "gamma_signal": -11027, "vega_signal": -669453, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575030000}, {"instrument": "NVDA", "mid_signal": 363, "gamma_signal": 794, "vega_signal": -1231, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575030000}, {"instrument": "NVDA", "mid_signal": -306391, "gamma_signal": -12469, "vega_signal": -303005, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575035000}, {"instrument": "NVDA", "mid_signal": -35394, "gamma_signal": 3891, "vega_signal": 12024, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575035000}, {"instrument": "NVDA", "mid_signal": -934911, "gamma_signal": -5691, "vega_signal": -36254, "option_type": "C", "stock_price": 174.735, "utc_time": 1775575040000}, {"instrument": "NVDA", "mid_signal": 59830, "gamma_signal": 13673, "vega_signal": 15924, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575040000}, {"instrument": "NVDA", "mid_signal": -24030, "gamma_signal": -2615, "vega_signal": -1238, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575045000}, {"instrument": "NVDA", "mid_signal": 166294, "gamma_signal": -2949, "vega_signal": -2866, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575045000}, {"instrument": "NVDA", "mid_signal": -318519, "gamma_signal": -37774, "vega_signal": -35244, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575050000}, {"instrument": "NVDA", "mid_signal": 306559, "gamma_signal": -6, "vega_signal": 1518, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575050000}, {"instrument": "NVDA", "mid_signal": -61506, "gamma_signal": -10099, "vega_signal": -31746, "option_type": "C", "stock_price": 174.65, "utc_time": 1775575055000}, {"instrument": "NVDA", "mid_signal": 74568, "gamma_signal": -1150, "vega_signal": 26183, "option_type": "P", "stock_price": 174.65, "utc_time": 1775575055000}, {"instrument": "NVDA", "mid_signal": 29720, "gamma_signal": -2919, "vega_signal": 70761, "option_type": "C", "stock_price": 174.62, "utc_time": 1775575060000}, {"instrument": "NVDA", "mid_signal": -46956, "gamma_signal": -9762, "vega_signal": -7031, "option_type": "P", "stock_price": 174.59, "utc_time": 1775575060000}, {"instrument": "NVDA", "mid_signal": -2975, "gamma_signal": -514, "vega_signal": 884, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575065000}, {"instrument": "NVDA", "mid_signal": 37614, "gamma_signal": 612, "vega_signal": -3467, "option_type": "P", "stock_price": 174.66, "utc_time": 1775575065000}, {"instrument": "NVDA", "mid_signal": -430434, "gamma_signal": -79905, "vega_signal": -40986, "option_type": "C", "stock_price": 174.66, "utc_time": 1775575070000}, {"instrument": "NVDA", "mid_signal": 90448, "gamma_signal": -853, "vega_signal": 3486, "option_type": "P", "stock_price": 174.66, "utc_time": 1775575070000}, {"instrument": "NVDA", "mid_signal": 63011, "gamma_signal": 5981, "vega_signal": 3667, "option_type": "C", "stock_price": 174.65, "utc_time": 1775575075000}, {"instrument": "NVDA", "mid_signal": -384884, "gamma_signal": 53284, "vega_signal": 19498, "option_type": "P", "stock_price": 174.65, "utc_time": 1775575075000}, {"instrument": "NVDA", "mid_signal": 37448, "gamma_signal": 6546, "vega_signal": 4252, "option_type": "C", "stock_price": 174.61, "utc_time": 1775575080000}, {"instrument": "NVDA", "mid_signal": -173678, "gamma_signal": 2776, "vega_signal": 5777, "option_type": "P", "stock_price": 174.61, "utc_time": 1775575080000}, {"instrument": "NVDA", "mid_signal": -8528, "gamma_signal": -1005, "vega_signal": -1138, "option_type": "C", "stock_price": 174.635, "utc_time": 1775575085000}, {"instrument": "NVDA", "mid_signal": -15788, "gamma_signal": 4387, "vega_signal": 10674, "option_type": "P", "stock_price": 174.635, "utc_time": 1775575085000}, {"instrument": "NVDA", "mid_signal": -11226, "gamma_signal": -2724, "vega_signal": 356, "option_type": "C", "stock_price": 174.66, "utc_time": 1775575090000}, {"instrument": "NVDA", "mid_signal": -415251, "gamma_signal": 31929, "vega_signal": 24784, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575090000}, {"instrument": "NVDA", "mid_signal": -807359, "gamma_signal": -251981, "vega_signal": -97984, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575095000}, {"instrument": "NVDA", "mid_signal": 171019, "gamma_signal": -2968, "vega_signal": -2458, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575095000}, {"instrument": "NVDA", "mid_signal": 51348, "gamma_signal": 10513, "vega_signal": -1306, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575100000}, {"instrument": "NVDA", "mid_signal": -194053, "gamma_signal": 7602, "vega_signal": 7758, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575100000}, {"instrument": "NVDA", "mid_signal": -1997, "gamma_signal": -611, "vega_signal": -840, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575105000}, {"instrument": "NVDA", "mid_signal": -155401, "gamma_signal": 636, "vega_signal": 114, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575105000}, {"instrument": "NVDA", "mid_signal": -64510, "gamma_signal": -6131, "vega_signal": -24379, "option_type": "C", "stock_price": 174.615, "utc_time": 1775575110000}, {"instrument": "NVDA", "mid_signal": -76905, "gamma_signal": 87, "vega_signal": -4953, "option_type": "P", "stock_price": 174.62, "utc_time": 1775575110000}, {"instrument": "NVDA", "mid_signal": -43849, "gamma_signal": -2518, "vega_signal": -41006, "option_type": "C", "stock_price": 174.63, "utc_time": 1775575115000}, {"instrument": "NVDA", "mid_signal": -160433, "gamma_signal": 534, "vega_signal": 6738, "option_type": "P", "stock_price": 174.61, "utc_time": 1775575115000}, {"instrument": "NVDA", "mid_signal": -1165075, "gamma_signal": -82707, "vega_signal": -829272, "option_type": "C", "stock_price": 174.63, "utc_time": 1775575120000}, {"instrument": "NVDA", "mid_signal": 100970, "gamma_signal": -1504, "vega_signal": -1363, "option_type": "P", "stock_price": 174.62, "utc_time": 1775575120000}, {"instrument": "NVDA", "mid_signal": -8988, "gamma_signal": -352, "vega_signal": -3554, "option_type": "C", "stock_price": 174.63, "utc_time": 1775575125000}, {"instrument": "NVDA", "mid_signal": 11181, "gamma_signal": -2091, "vega_signal": -5973, "option_type": "P", "stock_price": 174.655, "utc_time": 1775575125000}, {"instrument": "NVDA", "mid_signal": -71552, "gamma_signal": -15267, "vega_signal": -3148, "option_type": "C", "stock_price": 174.67, "utc_time": 1775575130000}, {"instrument": "NVDA", "mid_signal": -678, "gamma_signal": 995, "vega_signal": -5792, "option_type": "P", "stock_price": 174.67, "utc_time": 1775575130000}, {"instrument": "NVDA", "mid_signal": -800, "gamma_signal": -370, "vega_signal": -168, "option_type": "C", "stock_price": 174.63, "utc_time": 1775575135000}, {"instrument": "NVDA", "mid_signal": -9003, "gamma_signal": 1037, "vega_signal": 1137, "option_type": "P", "stock_price": 174.63, "utc_time": 1775575135000}, {"instrument": "NVDA", "mid_signal": -35041, "gamma_signal": -67, "vega_signal": 17787, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575140000}, {"instrument": "NVDA", "mid_signal": 2406, "gamma_signal": 528, "vega_signal": 15031, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575140000}, {"instrument": "NVDA", "mid_signal": 1283, "gamma_signal": -663, "vega_signal": 10660, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575145000}, {"instrument": "NVDA", "mid_signal": 7142, "gamma_signal": -453, "vega_signal": -6513, "option_type": "P", "stock_price": 174.64, "utc_time": 1775575145000}, {"instrument": "NVDA", "mid_signal": -16669, "gamma_signal": -3591, "vega_signal": -5046, "option_type": "C", "stock_price": 174.64, "utc_time": 1775575150000}, {"instrument": "NVDA", "mid_signal": 11307, "gamma_signal": 2891, "vega_signal": 122, "option_type": "P", "stock_price": 174.635, "utc_time": 1775575150000}, {"instrument": "NVDA", "mid_signal": -26358, "gamma_signal": -1049, "vega_signal": 686, "option_type": "C", "stock_price": 174.68, "utc_time": 1775575155000}, {"instrument": "NVDA", "mid_signal": -3793, "gamma_signal": 386, "vega_signal": 1704, "option_type": "P", "stock_price": 174.66, "utc_time": 1775575155000}, {"instrument": "NVDA", "mid_signal": -75881, "gamma_signal": -16256, "vega_signal": -17795, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575160000}, {"instrument": "NVDA", "mid_signal": -221203, "gamma_signal": 33119, "vega_signal": 2020, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575160000}, {"instrument": "NVDA", "mid_signal": -5490, "gamma_signal": -3181, "vega_signal": -266, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575165000}, {"instrument": "NVDA", "mid_signal": 182049, "gamma_signal": -9365, "vega_signal": 5641, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575165000}, {"instrument": "NVDA", "mid_signal": -53136, "gamma_signal": -13002, "vega_signal": -11607, "option_type": "C", "stock_price": 174.689, "utc_time": 1775575170000}, {"instrument": "NVDA", "mid_signal": 142636, "gamma_signal": 1163, "vega_signal": 2010, "option_type": "P", "stock_price": 174.689, "utc_time": 1775575170000}, {"instrument": "NVDA", "mid_signal": -313, "gamma_signal": -1022, "vega_signal": 2504, "option_type": "C", "stock_price": 174.67, "utc_time": 1775575175000}, {"instrument": "NVDA", "mid_signal": -329049, "gamma_signal": 15091, "vega_signal": 73698, "option_type": "P", "stock_price": 174.67, "utc_time": 1775575175000}, {"instrument": "NVDA", "mid_signal": 29565, "gamma_signal": 4852, "vega_signal": 5220, "option_type": "C", "stock_price": 174.69, "utc_time": 1775575180000}, {"instrument": "NVDA", "mid_signal": -8292, "gamma_signal": 3408, "vega_signal": -10712, "option_type": "P", "stock_price": 174.69, "utc_time": 1775575180000}, {"instrument": "NVDA", "mid_signal": -74487, "gamma_signal": -7432, "vega_signal": -28976, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575185000}, {"instrument": "NVDA", "mid_signal": 126026, "gamma_signal": -3016, "vega_signal": -34219, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575185000}, {"instrument": "NVDA", "mid_signal": 2798, "gamma_signal": -2072, "vega_signal": 5318, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575190000}, {"instrument": "NVDA", "mid_signal": -243744, "gamma_signal": 8633, "vega_signal": 55414, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575190000}, {"instrument": "NVDA", "mid_signal": -756044, "gamma_signal": -163825, "vega_signal": -169574, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575195000}, {"instrument": "NVDA", "mid_signal": -165014, "gamma_signal": 3157, "vega_signal": 3207, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575195000}, {"instrument": "NVDA", "mid_signal": -35075, "gamma_signal": -4717, "vega_signal": -10418, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575200000}, {"instrument": "NVDA", "mid_signal": 1195, "gamma_signal": -219, "vega_signal": -525, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575200000}, {"instrument": "NVDA", "mid_signal": -4563, "gamma_signal": -337, "vega_signal": 1042, "option_type": "C", "stock_price": 174.7, "utc_time": 1775575205000}, {"instrument": "NVDA", "mid_signal": 245531, "gamma_signal": -17842, "vega_signal": -8646, "option_type": "P", "stock_price": 174.7, "utc_time": 1775575205000}, {"instrument": "NVDA", "mid_signal": -63984, "gamma_signal": -6149, "vega_signal": -10587, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575210000}, {"instrument": "NVDA", "mid_signal": -5689, "gamma_signal": 1918, "vega_signal": -2579, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.738, "utc_time": 1775575215000}, {"instrument": "NVDA", "mid_signal": -27868, "gamma_signal": 3883, "vega_signal": 4473, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575215000}, {"instrument": "NVDA", "mid_signal": -22281, "gamma_signal": -3245, "vega_signal": -3866, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575220000}, {"instrument": "NVDA", "mid_signal": 26314, "gamma_signal": -2227, "vega_signal": -5474, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575220000}, {"instrument": "NVDA", "mid_signal": -41131, "gamma_signal": -6215, "vega_signal": -23513, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575225000}, {"instrument": "NVDA", "mid_signal": -23692, "gamma_signal": 3897, "vega_signal": 5305, "option_type": "P", "stock_price": 174.71, "utc_time": 1775575225000}, {"instrument": "NVDA", "mid_signal": -75078, "gamma_signal": -16008, "vega_signal": -18774, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575230000}, {"instrument": "NVDA", "mid_signal": -38443, "gamma_signal": 3486, "vega_signal": 16040, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575230000}, {"instrument": "NVDA", "mid_signal": -10222, "gamma_signal": -2383, "vega_signal": -2914, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575235000}, {"instrument": "NVDA", "mid_signal": -41723, "gamma_signal": 10380, "vega_signal": 833, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575235000}, {"instrument": "NVDA", "mid_signal": -2378, "gamma_signal": -1375, "vega_signal": -1330, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575240000}, {"instrument": "NVDA", "mid_signal": -9838, "gamma_signal": 83, "vega_signal": 3362, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575240000}, {"instrument": "NVDA", "mid_signal": 14140, "gamma_signal": 2294, "vega_signal": 6118, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575245000}, {"instrument": "NVDA", "mid_signal": 50970, "gamma_signal": -4024, "vega_signal": -3095, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575245000}, {"instrument": "NVDA", "mid_signal": -78192, "gamma_signal": -39356, "vega_signal": 307, "option_type": "C", "stock_price": 174.72, "utc_time": 1775575250000}, {"instrument": "NVDA", "mid_signal": -3412, "gamma_signal": 251, "vega_signal": 2169, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575250000}, {"instrument": "NVDA", "mid_signal": -82519, "gamma_signal": -2411, "vega_signal": -29700, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575255000}, {"instrument": "NVDA", "mid_signal": 11266, "gamma_signal": 496, "vega_signal": -8819, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575255000}, {"instrument": "NVDA", "mid_signal": -28578, "gamma_signal": -1472, "vega_signal": -48578, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575260000}, {"instrument": "NVDA", "mid_signal": -23011, "gamma_signal": 2430, "vega_signal": 2730, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575260000}, {"instrument": "NVDA", "mid_signal": -26128, "gamma_signal": -4877, "vega_signal": -2665, "option_type": "C", "stock_price": 174.71, "utc_time": 1775575265000}, {"instrument": "NVDA", "mid_signal": -4947, "gamma_signal": 672, "vega_signal": 1346, "option_type": "P", "stock_price": 174.735, "utc_time": 1775575265000}, {"instrument": "NVDA", "mid_signal": 92493, "gamma_signal": 22869, "vega_signal": 8674, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575270000}, {"instrument": "NVDA", "mid_signal": -49551, "gamma_signal": 3131, "vega_signal": 18145, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575270000}, {"instrument": "NVDA", "mid_signal": 21864, "gamma_signal": 3292, "vega_signal": 1559, "option_type": "C", "stock_price": 174.725, "utc_time": 1775575275000}, {"instrument": "NVDA", "mid_signal": 409754, "gamma_signal": -51513, "vega_signal": -64805, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575275000}, {"instrument": "NVDA", "mid_signal": 22506, "gamma_signal": 4025, "vega_signal": 5972, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575280000}, {"instrument": "NVDA", "mid_signal": 118312, "gamma_signal": 21902, "vega_signal": 9747, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575285000}, {"instrument": "NVDA", "mid_signal": 19969, "gamma_signal": -1185, "vega_signal": -25640, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575285000}, {"instrument": "NVDA", "mid_signal": -16265, "gamma_signal": 582, "vega_signal": -7911, "option_type": "C", "stock_price": 174.71, "utc_time": 1775575290000}, {"instrument": "NVDA", "mid_signal": -20252, "gamma_signal": 2475, "vega_signal": 1015, "option_type": "P", "stock_price": 174.72, "utc_time": 1775575290000}, {"instrument": "NVDA", "mid_signal": 238001, "gamma_signal": 24381, "vega_signal": 38918, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575295000}, {"instrument": "NVDA", "mid_signal": 3109, "gamma_signal": -237, "vega_signal": -3162, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575295000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": 437, "vega_signal": 1242, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575300000}, {"instrument": "NVDA", "mid_signal": 22493, "gamma_signal": -2107, "vega_signal": -9272, "option_type": "P", "stock_price": 174.73, "utc_time": 1775575300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575305000}, {"instrument": "NVDA", "mid_signal": 24487, "gamma_signal": -3121, "vega_signal": -5707, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575305000}, {"instrument": "NVDA", "mid_signal": -52774, "gamma_signal": -3959, "vega_signal": -33020, "option_type": "C", "stock_price": 174.825, "utc_time": 1775575310000}, {"instrument": "NVDA", "mid_signal": 23336, "gamma_signal": -1659, "vega_signal": 1936, "option_type": "P", "stock_price": 174.825, "utc_time": 1775575310000}, {"instrument": "NVDA", "mid_signal": 24280, "gamma_signal": 3687, "vega_signal": 8140, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575315000}, {"instrument": "NVDA", "mid_signal": 24132, "gamma_signal": -2946, "vega_signal": -10623, "option_type": "P", "stock_price": 174.78, "utc_time": 1775575315000}, {"instrument": "NVDA", "mid_signal": 265999, "gamma_signal": 44921, "vega_signal": 44771, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575320000}, {"instrument": "NVDA", "mid_signal": -85087, "gamma_signal": 8746, "vega_signal": 11976, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575320000}, {"instrument": "NVDA", "mid_signal": -19759, "gamma_signal": -3019, "vega_signal": -4444, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575325000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": 235, "vega_signal": 5189, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575325000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": -1560, "vega_signal": -696, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575330000}, {"instrument": "NVDA", "mid_signal": -8623, "gamma_signal": 1173, "vega_signal": -1519, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575330000}, {"instrument": "NVDA", "mid_signal": -113187, "gamma_signal": -3001, "vega_signal": -113590, "option_type": "C", "stock_price": 174.775, "utc_time": 1775575335000}, {"instrument": "NVDA", "mid_signal": 1654, "gamma_signal": 130, "vega_signal": -3693, "option_type": "P", "stock_price": 174.775, "utc_time": 1775575335000}, {"instrument": "NVDA", "mid_signal": 284489, "gamma_signal": 14070, "vega_signal": 138032, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575340000}, {"instrument": "NVDA", "mid_signal": 12530, "gamma_signal": -3795, "vega_signal": 1240, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575340000}, {"instrument": "NVDA", "mid_signal": -480613, "gamma_signal": -90252, "vega_signal": -31805, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575345000}, {"instrument": "NVDA", "mid_signal": 100740, "gamma_signal": -1516, "vega_signal": -227, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575345000}, {"instrument": "NVDA", "mid_signal": 10454, "gamma_signal": 1724, "vega_signal": 2324, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575350000}, {"instrument": "NVDA", "mid_signal": -168371, "gamma_signal": 2540, "vega_signal": 2287, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575350000}, {"instrument": "NVDA", "mid_signal": 452664, "gamma_signal": 51827, "vega_signal": 61554, "option_type": "C", "stock_price": 174.835, "utc_time": 1775575355000}, {"instrument": "NVDA", "mid_signal": -4742, "gamma_signal": 901, "vega_signal": -5494, "option_type": "P", "stock_price": 174.845, "utc_time": 1775575355000}, {"instrument": "NVDA", "mid_signal": 78941, "gamma_signal": 5600, "vega_signal": 24648, "option_type": "C", "stock_price": 174.81, "utc_time": 1775575360000}, {"instrument": "NVDA", "mid_signal": 9799, "gamma_signal": -1337, "vega_signal": -2681, "option_type": "P", "stock_price": 174.81, "utc_time": 1775575360000}, {"instrument": "NVDA", "mid_signal": 424500, "gamma_signal": 70081, "vega_signal": 94406, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575365000}, {"instrument": "NVDA", "mid_signal": 223967, "gamma_signal": -6497, "vega_signal": -64406, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575365000}, {"instrument": "NVDA", "mid_signal": 121883, "gamma_signal": 13050, "vega_signal": 6102, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575370000}, {"instrument": "NVDA", "mid_signal": 102714, "gamma_signal": -12608, "vega_signal": -38920, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575370000}, {"instrument": "NVDA", "mid_signal": 23975, "gamma_signal": 289, "vega_signal": 11425, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575375000}, {"instrument": "NVDA", "mid_signal": 89724, "gamma_signal": 892, "vega_signal": -561, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575375000}, {"instrument": "NVDA", "mid_signal": -101129, "gamma_signal": -8236, "vega_signal": -9747, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575380000}, {"instrument": "NVDA", "mid_signal": -9671, "gamma_signal": 604, "vega_signal": 46, "option_type": "P", "stock_price": 174.855, "utc_time": 1775575380000}, {"instrument": "NVDA", "mid_signal": 8713, "gamma_signal": 1006, "vega_signal": 1140, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575385000}, {"instrument": "NVDA", "mid_signal": -57742, "gamma_signal": 9991, "vega_signal": 6299, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575385000}, {"instrument": "NVDA", "mid_signal": -294507, "gamma_signal": -115243, "vega_signal": -58651, "option_type": "C", "stock_price": 174.74, "utc_time": 1775575390000}, {"instrument": "NVDA", "mid_signal": 49329, "gamma_signal": -6584, "vega_signal": 6983, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575390000}, {"instrument": "NVDA", "mid_signal": 590, "gamma_signal": 148, "vega_signal": 432, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575395000}, {"instrument": "NVDA", "mid_signal": -69919, "gamma_signal": 14320, "vega_signal": 14125, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575395000}, {"instrument": "NVDA", "mid_signal": -1961, "gamma_signal": -642, "vega_signal": -646, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575400000}, {"instrument": "NVDA", "mid_signal": 34852, "gamma_signal": 6466, "vega_signal": 3218, "option_type": "C", "stock_price": 174.73, "utc_time": 1775575405000}, {"instrument": "NVDA", "mid_signal": 10326, "gamma_signal": -665, "vega_signal": -1984, "option_type": "P", "stock_price": 174.78, "utc_time": 1775575405000}, {"instrument": "NVDA", "mid_signal": -388352, "gamma_signal": -58734, "vega_signal": -120494, "option_type": "C", "stock_price": 174.76, "utc_time": 1775575410000}, {"instrument": "NVDA", "mid_signal": 41440, "gamma_signal": -5095, "vega_signal": -5632, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575410000}, {"instrument": "NVDA", "mid_signal": 62993, "gamma_signal": 8098, "vega_signal": 23489, "option_type": "C", "stock_price": 174.745, "utc_time": 1775575415000}, {"instrument": "NVDA", "mid_signal": 287409, "gamma_signal": -72168, "vega_signal": -32656, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575415000}, {"instrument": "NVDA", "mid_signal": -49835, "gamma_signal": -2181, "vega_signal": -46080, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575420000}, {"instrument": "NVDA", "mid_signal": -15178, "gamma_signal": 3916, "vega_signal": 2744, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575420000}, {"instrument": "NVDA", "mid_signal": -82729, "gamma_signal": -13687, "vega_signal": -21137, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575425000}, {"instrument": "NVDA", "mid_signal": -6178, "gamma_signal": 725, "vega_signal": 262, "option_type": "P", "stock_price": 174.76, "utc_time": 1775575425000}, {"instrument": "NVDA", "mid_signal": 33304, "gamma_signal": 13030, "vega_signal": -24584, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575430000}, {"instrument": "NVDA", "mid_signal": -31950, "gamma_signal": 3161, "vega_signal": 5975, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575430000}, {"instrument": "NVDA", "mid_signal": -22383, "gamma_signal": -3401, "vega_signal": -6626, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575435000}, {"instrument": "NVDA", "mid_signal": -15949, "gamma_signal": 1675, "vega_signal": 7708, "option_type": "P", "stock_price": 174.74, "utc_time": 1775575435000}, {"instrument": "NVDA", "mid_signal": 14645, "gamma_signal": 1989, "vega_signal": 2192, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575440000}, {"instrument": "NVDA", "mid_signal": 24397, "gamma_signal": -5621, "vega_signal": -3697, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575440000}, {"instrument": "NVDA", "mid_signal": -11134, "gamma_signal": -592, "vega_signal": -7279, "option_type": "C", "stock_price": 174.765, "utc_time": 1775575445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575445000}, {"instrument": "NVDA", "mid_signal": 8415, "gamma_signal": 1578, "vega_signal": 695, "option_type": "C", "stock_price": 174.75, "utc_time": 1775575450000}, {"instrument": "NVDA", "mid_signal": 292763, "gamma_signal": -33887, "vega_signal": -44793, "option_type": "P", "stock_price": 174.75, "utc_time": 1775575450000}, {"instrument": "NVDA", "mid_signal": 55062, "gamma_signal": 4801, "vega_signal": 12884, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575455000}, {"instrument": "NVDA", "mid_signal": -14593, "gamma_signal": 5169, "vega_signal": -6150, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575455000}, {"instrument": "NVDA", "mid_signal": -3771, "gamma_signal": 4675, "vega_signal": -2119, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575460000}, {"instrument": "NVDA", "mid_signal": 30528, "gamma_signal": 9193, "vega_signal": -1825, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575465000}, {"instrument": "NVDA", "mid_signal": 8439, "gamma_signal": -817, "vega_signal": 7569, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575470000}, {"instrument": "NVDA", "mid_signal": -551918, "gamma_signal": -59925, "vega_signal": -176985, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575475000}, {"instrument": "NVDA", "mid_signal": 12829, "gamma_signal": 771, "vega_signal": 1686, "option_type": "C", "stock_price": 174.78, "utc_time": 1775575480000}, {"instrument": "NVDA", "mid_signal": 576078, "gamma_signal": -172819, "vega_signal": -86456, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575480000}, {"instrument": "NVDA", "mid_signal": -42556, "gamma_signal": -2823, "vega_signal": -30967, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575485000}, {"instrument": "NVDA", "mid_signal": -73508, "gamma_signal": 4109, "vega_signal": 54497, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575485000}, {"instrument": "NVDA", "mid_signal": 19053, "gamma_signal": 5612, "vega_signal": 1956, "option_type": "C", "stock_price": 174.79, "utc_time": 1775575490000}, {"instrument": "NVDA", "mid_signal": -9168, "gamma_signal": 1229, "vega_signal": 2366, "option_type": "P", "stock_price": 174.79, "utc_time": 1775575490000}, {"instrument": "NVDA", "mid_signal": 133816, "gamma_signal": 22544, "vega_signal": 38608, "option_type": "C", "stock_price": 174.77, "utc_time": 1775575495000}, {"instrument": "NVDA", "mid_signal": 27549, "gamma_signal": -3188, "vega_signal": -12300, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575495000}, {"instrument": "NVDA", "mid_signal": 54128, "gamma_signal": 7661, "vega_signal": 14554, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575500000}, {"instrument": "NVDA", "mid_signal": -5963, "gamma_signal": 571, "vega_signal": 2008, "option_type": "P", "stock_price": 174.77, "utc_time": 1775575500000}, {"instrument": "NVDA", "mid_signal": 18901, "gamma_signal": 328, "vega_signal": 14213, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575505000}, {"instrument": "NVDA", "mid_signal": 53056, "gamma_signal": -13167, "vega_signal": -6102, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575505000}, {"instrument": "NVDA", "mid_signal": 425, "gamma_signal": 116, "vega_signal": 323, "option_type": "C", "stock_price": 174.835, "utc_time": 1775575510000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 2394, "vega_signal": -9895, "option_type": "P", "stock_price": 174.85, "utc_time": 1775575510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.835, "utc_time": 1775575515000}, {"instrument": "NVDA", "mid_signal": -661835, "gamma_signal": 110392, "vega_signal": 134092, "option_type": "P", "stock_price": 174.85, "utc_time": 1775575515000}, {"instrument": "NVDA", "mid_signal": -79731, "gamma_signal": -6425, "vega_signal": -18857, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575520000}, {"instrument": "NVDA", "mid_signal": -26918, "gamma_signal": 8681, "vega_signal": -419, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575520000}, {"instrument": "NVDA", "mid_signal": -83280, "gamma_signal": -8352, "vega_signal": -28474, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575525000}, {"instrument": "NVDA", "mid_signal": -4956, "gamma_signal": 1164, "vega_signal": -1168, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575525000}, {"instrument": "NVDA", "mid_signal": 3285, "gamma_signal": 253, "vega_signal": 3606, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575530000}, {"instrument": "NVDA", "mid_signal": -578209, "gamma_signal": -166946, "vega_signal": -94752, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575535000}, {"instrument": "NVDA", "mid_signal": 92408, "gamma_signal": -8187, "vega_signal": -13273, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575535000}, {"instrument": "NVDA", "mid_signal": -67124, "gamma_signal": -16798, "vega_signal": 17898, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575540000}, {"instrument": "NVDA", "mid_signal": 52897, "gamma_signal": -9547, "vega_signal": -4181, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575540000}, {"instrument": "NVDA", "mid_signal": -28171, "gamma_signal": -1588, "vega_signal": -13491, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575545000}, {"instrument": "NVDA", "mid_signal": 62718, "gamma_signal": -3109, "vega_signal": -49297, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575545000}, {"instrument": "NVDA", "mid_signal": 5984, "gamma_signal": -1300, "vega_signal": 10790, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575550000}, {"instrument": "NVDA", "mid_signal": 17431, "gamma_signal": -2078, "vega_signal": -2282, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575550000}, {"instrument": "NVDA", "mid_signal": -17565, "gamma_signal": -2014, "vega_signal": -2282, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575555000}, {"instrument": "NVDA", "mid_signal": -117007, "gamma_signal": 18505, "vega_signal": 14399, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575555000}, {"instrument": "NVDA", "mid_signal": -43908, "gamma_signal": -5035, "vega_signal": -5704, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575560000}, {"instrument": "NVDA", "mid_signal": -27624, "gamma_signal": 3836, "vega_signal": 11583, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575560000}, {"instrument": "NVDA", "mid_signal": 29109, "gamma_signal": 3850, "vega_signal": -6379, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575565000}, {"instrument": "NVDA", "mid_signal": 916859, "gamma_signal": -272248, "vega_signal": -139299, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575565000}, {"instrument": "NVDA", "mid_signal": 23285, "gamma_signal": 1787, "vega_signal": 7189, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575570000}, {"instrument": "NVDA", "mid_signal": -80734, "gamma_signal": 7693, "vega_signal": 24111, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575570000}, {"instrument": "NVDA", "mid_signal": -13283, "gamma_signal": -1559, "vega_signal": -15832, "option_type": "C", "stock_price": 174.865, "utc_time": 1775575575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.85, "utc_time": 1775575575000}, {"instrument": "NVDA", "mid_signal": -60044, "gamma_signal": 1811, "vega_signal": -16957, "option_type": "C", "stock_price": 174.865, "utc_time": 1775575580000}, {"instrument": "NVDA", "mid_signal": 8713, "gamma_signal": -1039, "vega_signal": -1141, "option_type": "P", "stock_price": 174.865, "utc_time": 1775575580000}, {"instrument": "NVDA", "mid_signal": -179331, "gamma_signal": -31539, "vega_signal": -12491, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575585000}, {"instrument": "NVDA", "mid_signal": 63204, "gamma_signal": -11830, "vega_signal": -8839, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575585000}, {"instrument": "NVDA", "mid_signal": 8960, "gamma_signal": 1555, "vega_signal": 1305, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575590000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": -563, "vega_signal": 12182, "option_type": "P", "stock_price": 174.865, "utc_time": 1775575590000}, {"instrument": "NVDA", "mid_signal": -13304, "gamma_signal": -4707, "vega_signal": 603, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575595000}, {"instrument": "NVDA", "mid_signal": -4330, "gamma_signal": 735, "vega_signal": 904, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575595000}, {"instrument": "NVDA", "mid_signal": 9152, "gamma_signal": 316, "vega_signal": 3940, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575600000}, {"instrument": "NVDA", "mid_signal": 16398, "gamma_signal": -2463, "vega_signal": -1817, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575600000}, {"instrument": "NVDA", "mid_signal": 78858, "gamma_signal": 13086, "vega_signal": 15095, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575605000}, {"instrument": "NVDA", "mid_signal": -15316, "gamma_signal": 1267, "vega_signal": 2658, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575605000}, {"instrument": "NVDA", "mid_signal": 7253, "gamma_signal": 364, "vega_signal": 3485, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575610000}, {"instrument": "NVDA", "mid_signal": 19140, "gamma_signal": -844, "vega_signal": -3707, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575610000}, {"instrument": "NVDA", "mid_signal": -54034, "gamma_signal": -6354, "vega_signal": -13551, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575615000}, {"instrument": "NVDA", "mid_signal": -35635, "gamma_signal": 7494, "vega_signal": 1899, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575615000}, {"instrument": "NVDA", "mid_signal": 86482, "gamma_signal": 10211, "vega_signal": 7609, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575620000}, {"instrument": "NVDA", "mid_signal": -162116, "gamma_signal": 24940, "vega_signal": 34796, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575620000}, {"instrument": "NVDA", "mid_signal": 3725, "gamma_signal": -489, "vega_signal": 3047, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575625000}, {"instrument": "NVDA", "mid_signal": -59774, "gamma_signal": 3631, "vega_signal": 18528, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575625000}, {"instrument": "NVDA", "mid_signal": -2031, "gamma_signal": -817, "vega_signal": -341, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575630000}, {"instrument": "NVDA", "mid_signal": 16948, "gamma_signal": -864, "vega_signal": -6277, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575630000}, {"instrument": "NVDA", "mid_signal": 6275, "gamma_signal": 1830, "vega_signal": -1968, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575635000}, {"instrument": "NVDA", "mid_signal": 605, "gamma_signal": -131, "vega_signal": -219, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575640000}, {"instrument": "NVDA", "mid_signal": 7035, "gamma_signal": 526, "vega_signal": -1070, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575640000}, {"instrument": "NVDA", "mid_signal": -5386, "gamma_signal": 3714, "vega_signal": -82323, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575645000}, {"instrument": "NVDA", "mid_signal": -165304, "gamma_signal": 29474, "vega_signal": 12808, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575645000}, {"instrument": "NVDA", "mid_signal": 12544, "gamma_signal": 1386, "vega_signal": 783, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575650000}, {"instrument": "NVDA", "mid_signal": 357551, "gamma_signal": -70961, "vega_signal": -51545, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575650000}, {"instrument": "NVDA", "mid_signal": 6825, "gamma_signal": 1366, "vega_signal": -724, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575655000}, {"instrument": "NVDA", "mid_signal": -16946, "gamma_signal": 864, "vega_signal": 6276, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575655000}, {"instrument": "NVDA", "mid_signal": -72968, "gamma_signal": -7523, "vega_signal": -11706, "option_type": "C", "stock_price": 174.905, "utc_time": 1775575660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575665000}, {"instrument": "NVDA", "mid_signal": 79546, "gamma_signal": 13426, "vega_signal": 12311, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575670000}, {"instrument": "NVDA", "mid_signal": 73199, "gamma_signal": -14426, "vega_signal": -12582, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575670000}, {"instrument": "NVDA", "mid_signal": 29977, "gamma_signal": 2707, "vega_signal": 16320, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575675000}, {"instrument": "NVDA", "mid_signal": 302372, "gamma_signal": 548, "vega_signal": 178380, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575680000}, {"instrument": "NVDA", "mid_signal": 28701, "gamma_signal": -933, "vega_signal": -56227, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575680000}, {"instrument": "NVDA", "mid_signal": 562, "gamma_signal": 1078, "vega_signal": -8872, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575685000}, {"instrument": "NVDA", "mid_signal": 10528, "gamma_signal": -1583, "vega_signal": -4058, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575685000}, {"instrument": "NVDA", "mid_signal": -28047, "gamma_signal": -138, "vega_signal": -26501, "option_type": "C", "stock_price": 174.915, "utc_time": 1775575690000}, {"instrument": "NVDA", "mid_signal": -17723, "gamma_signal": 1202, "vega_signal": 3843, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575690000}, {"instrument": "NVDA", "mid_signal": -34710, "gamma_signal": -5188, "vega_signal": -3674, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575695000}, {"instrument": "NVDA", "mid_signal": 261351, "gamma_signal": -47491, "vega_signal": -18609, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575695000}, {"instrument": "NVDA", "mid_signal": 138519, "gamma_signal": 15937, "vega_signal": 2871, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575700000}, {"instrument": "NVDA", "mid_signal": 875, "gamma_signal": 640, "vega_signal": 667, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575700000}, {"instrument": "NVDA", "mid_signal": -14898, "gamma_signal": -2230, "vega_signal": -4586, "option_type": "C", "stock_price": 174.94, "utc_time": 1775575705000}, {"instrument": "NVDA", "mid_signal": 8636, "gamma_signal": -490, "vega_signal": -1585, "option_type": "P", "stock_price": 174.94, "utc_time": 1775575705000}, {"instrument": "NVDA", "mid_signal": -60070, "gamma_signal": -1989, "vega_signal": -60668, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575710000}, {"instrument": "NVDA", "mid_signal": -31596, "gamma_signal": 4612, "vega_signal": 5354, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575710000}, {"instrument": "NVDA", "mid_signal": -6178, "gamma_signal": -208, "vega_signal": -5054, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575715000}, {"instrument": "NVDA", "mid_signal": 7027, "gamma_signal": 652, "vega_signal": -1420, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575715000}, {"instrument": "NVDA", "mid_signal": -10524, "gamma_signal": -273, "vega_signal": -10606, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575720000}, {"instrument": "NVDA", "mid_signal": -35495, "gamma_signal": 4482, "vega_signal": 310, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575720000}, {"instrument": "NVDA", "mid_signal": -2557, "gamma_signal": -359, "vega_signal": -1063, "option_type": "C", "stock_price": 174.87, "utc_time": 1775575725000}, {"instrument": "NVDA", "mid_signal": 8745, "gamma_signal": -1041, "vega_signal": -1140, "option_type": "P", "stock_price": 174.87, "utc_time": 1775575725000}, {"instrument": "NVDA", "mid_signal": -72597, "gamma_signal": -4314, "vega_signal": -58906, "option_type": "C", "stock_price": 174.84, "utc_time": 1775575730000}, {"instrument": "NVDA", "mid_signal": -15419, "gamma_signal": 2333, "vega_signal": 1936, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575730000}, {"instrument": "NVDA", "mid_signal": 8107, "gamma_signal": 94, "vega_signal": 11496, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575735000}, {"instrument": "NVDA", "mid_signal": 18934, "gamma_signal": -2762, "vega_signal": -3210, "option_type": "P", "stock_price": 174.84, "utc_time": 1775575735000}, {"instrument": "NVDA", "mid_signal": -51869, "gamma_signal": -10269, "vega_signal": -4946, "option_type": "C", "stock_price": 174.8, "utc_time": 1775575740000}, {"instrument": "NVDA", "mid_signal": -55936, "gamma_signal": 10388, "vega_signal": 4597, "option_type": "P", "stock_price": 174.8, "utc_time": 1775575740000}, {"instrument": "NVDA", "mid_signal": 20778, "gamma_signal": 1111, "vega_signal": 15526, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575745000}, {"instrument": "NVDA", "mid_signal": 25912, "gamma_signal": -8053, "vega_signal": -3697, "option_type": "P", "stock_price": 174.83, "utc_time": 1775575745000}, {"instrument": "NVDA", "mid_signal": 32740, "gamma_signal": 3355, "vega_signal": 22659, "option_type": "C", "stock_price": 174.82, "utc_time": 1775575750000}, {"instrument": "NVDA", "mid_signal": -5804, "gamma_signal": 845, "vega_signal": 1696, "option_type": "P", "stock_price": 174.82, "utc_time": 1775575750000}, {"instrument": "NVDA", "mid_signal": 25362, "gamma_signal": 6416, "vega_signal": 2755, "option_type": "C", "stock_price": 174.85, "utc_time": 1775575755000}, {"instrument": "NVDA", "mid_signal": 18713, "gamma_signal": -6676, "vega_signal": -2735, "option_type": "P", "stock_price": 174.81, "utc_time": 1775575755000}, {"instrument": "NVDA", "mid_signal": -12692, "gamma_signal": 468, "vega_signal": -8324, "option_type": "C", "stock_price": 174.88, "utc_time": 1775575760000}, {"instrument": "NVDA", "mid_signal": -13546, "gamma_signal": 1280, "vega_signal": 4500, "option_type": "P", "stock_price": 174.88, "utc_time": 1775575760000}, {"instrument": "NVDA", "mid_signal": 27383, "gamma_signal": 1832, "vega_signal": 8712, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575765000}, {"instrument": "NVDA", "mid_signal": -17729, "gamma_signal": 3183, "vega_signal": 1392, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575770000}, {"instrument": "NVDA", "mid_signal": 11210, "gamma_signal": -1780, "vega_signal": -2398, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575770000}, {"instrument": "NVDA", "mid_signal": 26004, "gamma_signal": 2140, "vega_signal": 12000, "option_type": "C", "stock_price": 174.94, "utc_time": 1775575775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575775000}, {"instrument": "NVDA", "mid_signal": -233640, "gamma_signal": -68964, "vega_signal": -26116, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575780000}, {"instrument": "NVDA", "mid_signal": 5119, "gamma_signal": -1353, "vega_signal": 1912, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575780000}, {"instrument": "NVDA", "mid_signal": 102877, "gamma_signal": 21119, "vega_signal": 9194, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575785000}, {"instrument": "NVDA", "mid_signal": 19674, "gamma_signal": -1833, "vega_signal": -9360, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575790000}, {"instrument": "NVDA", "mid_signal": -6050, "gamma_signal": 422, "vega_signal": 169, "option_type": "P", "stock_price": 175.04, "utc_time": 1775575790000}, {"instrument": "NVDA", "mid_signal": -24930, "gamma_signal": -1203, "vega_signal": -11077, "option_type": "C", "stock_price": 175.03, "utc_time": 1775575795000}, {"instrument": "NVDA", "mid_signal": 53644, "gamma_signal": -858, "vega_signal": -68804, "option_type": "P", "stock_price": 175.01, "utc_time": 1775575795000}, {"instrument": "NVDA", "mid_signal": 667, "gamma_signal": -2797, "vega_signal": 3047, "option_type": "C", "stock_price": 175.04, "utc_time": 1775575800000}, {"instrument": "NVDA", "mid_signal": -10786, "gamma_signal": 1744, "vega_signal": -1115, "option_type": "P", "stock_price": 175.04, "utc_time": 1775575800000}, {"instrument": "NVDA", "mid_signal": 43628, "gamma_signal": 544, "vega_signal": 23272, "option_type": "C", "stock_price": 175.01, "utc_time": 1775575805000}, {"instrument": "NVDA", "mid_signal": 23597, "gamma_signal": -980, "vega_signal": -4923, "option_type": "P", "stock_price": 175.01, "utc_time": 1775575805000}, {"instrument": "NVDA", "mid_signal": 126807, "gamma_signal": 10566, "vega_signal": 49604, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575810000}, {"instrument": "NVDA", "mid_signal": 116799, "gamma_signal": -5450, "vega_signal": -2337, "option_type": "P", "stock_price": 175, "utc_time": 1775575810000}, {"instrument": "NVDA", "mid_signal": -107385, "gamma_signal": -13775, "vega_signal": -19496, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575815000}, {"instrument": "NVDA", "mid_signal": 42235, "gamma_signal": -5747, "vega_signal": -1729, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575815000}, {"instrument": "NVDA", "mid_signal": -470607, "gamma_signal": -10387, "vega_signal": -270553, "option_type": "C", "stock_price": 174.955, "utc_time": 1775575820000}, {"instrument": "NVDA", "mid_signal": 10301, "gamma_signal": -2594, "vega_signal": -1204, "option_type": "P", "stock_price": 174.945, "utc_time": 1775575820000}, {"instrument": "NVDA", "mid_signal": -57044, "gamma_signal": -4553, "vega_signal": -51079, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575825000}, {"instrument": "NVDA", "mid_signal": 15825, "gamma_signal": -1088, "vega_signal": -1775, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575825000}, {"instrument": "NVDA", "mid_signal": -16596, "gamma_signal": -1571, "vega_signal": -3714, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575830000}, {"instrument": "NVDA", "mid_signal": 91223, "gamma_signal": -4903, "vega_signal": 22609, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575830000}, {"instrument": "NVDA", "mid_signal": 118254, "gamma_signal": 11486, "vega_signal": 5447, "option_type": "C", "stock_price": 174.895, "utc_time": 1775575835000}, {"instrument": "NVDA", "mid_signal": 16140, "gamma_signal": -5826, "vega_signal": -933, "option_type": "P", "stock_price": 174.885, "utc_time": 1775575835000}, {"instrument": "NVDA", "mid_signal": -114497, "gamma_signal": -11864, "vega_signal": -17045, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575840000}, {"instrument": "NVDA", "mid_signal": 70641, "gamma_signal": -7349, "vega_signal": -23916, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575840000}, {"instrument": "NVDA", "mid_signal": -2659, "gamma_signal": -1796, "vega_signal": -3444, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575845000}, {"instrument": "NVDA", "mid_signal": 34712, "gamma_signal": -3732, "vega_signal": -57524, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575845000}, {"instrument": "NVDA", "mid_signal": -10402, "gamma_signal": -575, "vega_signal": -1982, "option_type": "C", "stock_price": 174.92, "utc_time": 1775575850000}, {"instrument": "NVDA", "mid_signal": 22501, "gamma_signal": -2304, "vega_signal": -2618, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575850000}, {"instrument": "NVDA", "mid_signal": -6407, "gamma_signal": -1711, "vega_signal": -2653, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575855000}, {"instrument": "NVDA", "mid_signal": 5484, "gamma_signal": -375, "vega_signal": -4294, "option_type": "P", "stock_price": 174.93, "utc_time": 1775575855000}, {"instrument": "NVDA", "mid_signal": 12248, "gamma_signal": 1281, "vega_signal": 606, "option_type": "C", "stock_price": 174.915, "utc_time": 1775575860000}, {"instrument": "NVDA", "mid_signal": -35119, "gamma_signal": 4278, "vega_signal": 4635, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575860000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": 695, "vega_signal": -7698, "option_type": "C", "stock_price": 174.9, "utc_time": 1775575865000}, {"instrument": "NVDA", "mid_signal": 87683, "gamma_signal": -5767, "vega_signal": -22706, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575865000}, {"instrument": "NVDA", "mid_signal": -20880, "gamma_signal": -1966, "vega_signal": -24699, "option_type": "C", "stock_price": 174.905, "utc_time": 1775575870000}, {"instrument": "NVDA", "mid_signal": 5659, "gamma_signal": -235, "vega_signal": -3867, "option_type": "P", "stock_price": 174.89, "utc_time": 1775575870000}, {"instrument": "NVDA", "mid_signal": -45415, "gamma_signal": -5415, "vega_signal": -2514, "option_type": "C", "stock_price": 174.83, "utc_time": 1775575875000}, {"instrument": "NVDA", "mid_signal": 34024, "gamma_signal": -8515, "vega_signal": -22317, "option_type": "P", "stock_price": 174.875, "utc_time": 1775575875000}, {"instrument": "NVDA", "mid_signal": -337355, "gamma_signal": -47210, "vega_signal": -39298, "option_type": "C", "stock_price": 174.86, "utc_time": 1775575880000}, {"instrument": "NVDA", "mid_signal": -34138, "gamma_signal": 1655, "vega_signal": 9494, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575880000}, {"instrument": "NVDA", "mid_signal": -694291, "gamma_signal": -114912, "vega_signal": -204237, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.86, "utc_time": 1775575885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.875, "utc_time": 1775575890000}, {"instrument": "NVDA", "mid_signal": -483, "gamma_signal": -730, "vega_signal": 1047, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575890000}, {"instrument": "NVDA", "mid_signal": 8331, "gamma_signal": 213, "vega_signal": 5418, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575895000}, {"instrument": "NVDA", "mid_signal": 8801, "gamma_signal": -1596, "vega_signal": -696, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575895000}, {"instrument": "NVDA", "mid_signal": -12532, "gamma_signal": -1764, "vega_signal": -808, "option_type": "C", "stock_price": 174.895, "utc_time": 1775575900000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": -188, "vega_signal": -1700, "option_type": "P", "stock_price": 174.925, "utc_time": 1775575900000}, {"instrument": "NVDA", "mid_signal": 51896, "gamma_signal": 3812, "vega_signal": 5879, "option_type": "C", "stock_price": 174.895, "utc_time": 1775575905000}, {"instrument": "NVDA", "mid_signal": 15759, "gamma_signal": -1217, "vega_signal": -1338, "option_type": "P", "stock_price": 174.895, "utc_time": 1775575905000}, {"instrument": "NVDA", "mid_signal": 21584, "gamma_signal": 2459, "vega_signal": 2012, "option_type": "C", "stock_price": 174.91, "utc_time": 1775575910000}, {"instrument": "NVDA", "mid_signal": 2453, "gamma_signal": -462, "vega_signal": -185, "option_type": "P", "stock_price": 174.91, "utc_time": 1775575910000}, {"instrument": "NVDA", "mid_signal": 99810, "gamma_signal": 3258, "vega_signal": 118579, "option_type": "C", "stock_price": 174.93, "utc_time": 1775575915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.9, "utc_time": 1775575915000}, {"instrument": "NVDA", "mid_signal": -38171, "gamma_signal": -8648, "vega_signal": 2366, "option_type": "C", "stock_price": 174.89, "utc_time": 1775575920000}, {"instrument": "NVDA", "mid_signal": -1372, "gamma_signal": 172, "vega_signal": 974, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575920000}, {"instrument": "NVDA", "mid_signal": 312641, "gamma_signal": 17378, "vega_signal": 60229, "option_type": "C", "stock_price": 174.885, "utc_time": 1775575925000}, {"instrument": "NVDA", "mid_signal": 56567, "gamma_signal": -5361, "vega_signal": -18356, "option_type": "P", "stock_price": 174.885, "utc_time": 1775575925000}, {"instrument": "NVDA", "mid_signal": -153775, "gamma_signal": -16427, "vega_signal": -19474, "option_type": "C", "stock_price": 175, "utc_time": 1775575930000}, {"instrument": "NVDA", "mid_signal": -9888, "gamma_signal": 537, "vega_signal": 2613, "option_type": "P", "stock_price": 174.92, "utc_time": 1775575930000}, {"instrument": "NVDA", "mid_signal": 10016, "gamma_signal": 477, "vega_signal": -1564, "option_type": "C", "stock_price": 174.97, "utc_time": 1775575935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175, "utc_time": 1775575935000}, {"instrument": "NVDA", "mid_signal": -42670, "gamma_signal": -7719, "vega_signal": -2687, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575940000}, {"instrument": "NVDA", "mid_signal": -85964, "gamma_signal": 6510, "vega_signal": 20391, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575945000}, {"instrument": "NVDA", "mid_signal": 5112, "gamma_signal": -2695, "vega_signal": -504, "option_type": "P", "stock_price": 174.98, "utc_time": 1775575945000}, {"instrument": "NVDA", "mid_signal": 16511, "gamma_signal": 988, "vega_signal": 1882, "option_type": "C", "stock_price": 174.95, "utc_time": 1775575950000}, {"instrument": "NVDA", "mid_signal": 6252, "gamma_signal": 323, "vega_signal": -5243, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575950000}, {"instrument": "NVDA", "mid_signal": -59781, "gamma_signal": -1914, "vega_signal": -65736, "option_type": "C", "stock_price": 174.97, "utc_time": 1775575955000}, {"instrument": "NVDA", "mid_signal": -12907, "gamma_signal": 1388, "vega_signal": 2941, "option_type": "P", "stock_price": 174.97, "utc_time": 1775575955000}, {"instrument": "NVDA", "mid_signal": 10022, "gamma_signal": 2779, "vega_signal": 2767, "option_type": "C", "stock_price": 174.98, "utc_time": 1775575960000}, {"instrument": "NVDA", "mid_signal": -26945, "gamma_signal": 4180, "vega_signal": 7086, "option_type": "P", "stock_price": 174.98, "utc_time": 1775575960000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": -1961, "vega_signal": -867, "option_type": "C", "stock_price": 174.96, "utc_time": 1775575965000}, {"instrument": "NVDA", "mid_signal": -8714, "gamma_signal": 1046, "vega_signal": 1141, "option_type": "P", "stock_price": 174.96, "utc_time": 1775575965000}, {"instrument": "NVDA", "mid_signal": 15439, "gamma_signal": 1521, "vega_signal": 10208, "option_type": "C", "stock_price": 174.99, "utc_time": 1775575970000}, {"instrument": "NVDA", "mid_signal": -2628, "gamma_signal": 931, "vega_signal": 1992, "option_type": "P", "stock_price": 174.99, "utc_time": 1775575970000}, {"instrument": "NVDA", "mid_signal": 88335, "gamma_signal": 8445, "vega_signal": 36407, "option_type": "C", "stock_price": 175.02, "utc_time": 1775575975000}, {"instrument": "NVDA", "mid_signal": -189673, "gamma_signal": 33870, "vega_signal": 18611, "option_type": "P", "stock_price": 175.02, "utc_time": 1775575975000}, {"instrument": "NVDA", "mid_signal": 133211, "gamma_signal": 10185, "vega_signal": 14772, "option_type": "C", "stock_price": 175.056, "utc_time": 1775575980000}, {"instrument": "NVDA", "mid_signal": -183226, "gamma_signal": 32730, "vega_signal": 15519, "option_type": "P", "stock_price": 175.056, "utc_time": 1775575980000}, {"instrument": "NVDA", "mid_signal": -36558, "gamma_signal": 7450, "vega_signal": -64216, "option_type": "C", "stock_price": 175.07, "utc_time": 1775575985000}, {"instrument": "NVDA", "mid_signal": 42661, "gamma_signal": -7750, "vega_signal": -2466, "option_type": "P", "stock_price": 175.07, "utc_time": 1775575985000}, {"instrument": "NVDA", "mid_signal": -36650, "gamma_signal": -5859, "vega_signal": -5591, "option_type": "C", "stock_price": 175.05, "utc_time": 1775575990000}, {"instrument": "NVDA", "mid_signal": 42733, "gamma_signal": -6810, "vega_signal": -7637, "option_type": "P", "stock_price": 175.04, "utc_time": 1775575990000}, {"instrument": "NVDA", "mid_signal": 6795, "gamma_signal": -1296, "vega_signal": 16788, "option_type": "C", "stock_price": 175.025, "utc_time": 1775575995000}, {"instrument": "NVDA", "mid_signal": -8209, "gamma_signal": 2353, "vega_signal": -538, "option_type": "P", "stock_price": 175.025, "utc_time": 1775575995000}, {"instrument": "NVDA", "mid_signal": 614, "gamma_signal": 7160, "vega_signal": -5574, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576000000}, {"instrument": "NVDA", "mid_signal": -63002, "gamma_signal": 11690, "vega_signal": 9919, "option_type": "P", "stock_price": 175.025, "utc_time": 1775576000000}, {"instrument": "NVDA", "mid_signal": -65824, "gamma_signal": -18916, "vega_signal": -7990, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576005000}, {"instrument": "NVDA", "mid_signal": -24811, "gamma_signal": 2723, "vega_signal": 7231, "option_type": "P", "stock_price": 174.99, "utc_time": 1775576005000}, {"instrument": "NVDA", "mid_signal": -5873, "gamma_signal": -2315, "vega_signal": 7495, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576010000}, {"instrument": "NVDA", "mid_signal": -4217, "gamma_signal": 822, "vega_signal": 777, "option_type": "P", "stock_price": 174.97, "utc_time": 1775576010000}, {"instrument": "NVDA", "mid_signal": 12476, "gamma_signal": 2000, "vega_signal": 2133, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576015000}, {"instrument": "NVDA", "mid_signal": 46314, "gamma_signal": -8787, "vega_signal": -3894, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576015000}, {"instrument": "NVDA", "mid_signal": -23653, "gamma_signal": -539, "vega_signal": -21735, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576020000}, {"instrument": "NVDA", "mid_signal": 4802, "gamma_signal": 144, "vega_signal": -263, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576020000}, {"instrument": "NVDA", "mid_signal": 41086, "gamma_signal": 8319, "vega_signal": 4294, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576025000}, {"instrument": "NVDA", "mid_signal": 161, "gamma_signal": -280, "vega_signal": 445, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576025000}, {"instrument": "NVDA", "mid_signal": -21323, "gamma_signal": -6643, "vega_signal": -1851, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576030000}, {"instrument": "NVDA", "mid_signal": -68887, "gamma_signal": 5552, "vega_signal": 8448, "option_type": "P", "stock_price": 175.025, "utc_time": 1775576030000}, {"instrument": "NVDA", "mid_signal": 26446, "gamma_signal": 6097, "vega_signal": 10642, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576035000}, {"instrument": "NVDA", "mid_signal": -16542, "gamma_signal": -262, "vega_signal": 17816, "option_type": "P", "stock_price": 175.06, "utc_time": 1775576035000}, {"instrument": "NVDA", "mid_signal": 789, "gamma_signal": 142, "vega_signal": 809, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576040000}, {"instrument": "NVDA", "mid_signal": -9469, "gamma_signal": -2502, "vega_signal": -439, "option_type": "C", "stock_price": 175.095, "utc_time": 1775576045000}, {"instrument": "NVDA", "mid_signal": 8658, "gamma_signal": -1049, "vega_signal": -1142, "option_type": "P", "stock_price": 175.095, "utc_time": 1775576045000}, {"instrument": "NVDA", "mid_signal": -250833, "gamma_signal": -29593, "vega_signal": -36723, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576050000}, {"instrument": "NVDA", "mid_signal": 117900, "gamma_signal": -8380, "vega_signal": -76989, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576050000}, {"instrument": "NVDA", "mid_signal": -313798, "gamma_signal": -120771, "vega_signal": -28265, "option_type": "C", "stock_price": 175.125, "utc_time": 1775576055000}, {"instrument": "NVDA", "mid_signal": 53921, "gamma_signal": -8103, "vega_signal": -13822, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576055000}, {"instrument": "NVDA", "mid_signal": -23251, "gamma_signal": -8223, "vega_signal": 1304, "option_type": "C", "stock_price": 175.125, "utc_time": 1775576060000}, {"instrument": "NVDA", "mid_signal": 937072, "gamma_signal": -243808, "vega_signal": -107710, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576060000}, {"instrument": "NVDA", "mid_signal": 236189, "gamma_signal": 42176, "vega_signal": 34941, "option_type": "C", "stock_price": 175.13, "utc_time": 1775576065000}, {"instrument": "NVDA", "mid_signal": 2974, "gamma_signal": -1925, "vega_signal": -2684, "option_type": "P", "stock_price": 175.13, "utc_time": 1775576065000}, {"instrument": "NVDA", "mid_signal": -1448, "gamma_signal": -6285, "vega_signal": 20666, "option_type": "C", "stock_price": 175.09, "utc_time": 1775576070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.13, "utc_time": 1775576070000}, {"instrument": "NVDA", "mid_signal": 97370, "gamma_signal": 16451, "vega_signal": 110797, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576075000}, {"instrument": "NVDA", "mid_signal": 109544, "gamma_signal": -34871, "vega_signal": -32845, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576075000}, {"instrument": "NVDA", "mid_signal": 202408, "gamma_signal": 33843, "vega_signal": 16884, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576080000}, {"instrument": "NVDA", "mid_signal": -11800, "gamma_signal": 886, "vega_signal": 6592, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576080000}, {"instrument": "NVDA", "mid_signal": -30269, "gamma_signal": -2522, "vega_signal": -4683, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576085000}, {"instrument": "NVDA", "mid_signal": -233566, "gamma_signal": 40858, "vega_signal": 35892, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576090000}, {"instrument": "NVDA", "mid_signal": 37907, "gamma_signal": -4385, "vega_signal": -3967, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576090000}, {"instrument": "NVDA", "mid_signal": 56052, "gamma_signal": 6476, "vega_signal": 22201, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576095000}, {"instrument": "NVDA", "mid_signal": -12726, "gamma_signal": 2033, "vega_signal": 3869, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576095000}, {"instrument": "NVDA", "mid_signal": 24669, "gamma_signal": 3879, "vega_signal": 1724, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576100000}, {"instrument": "NVDA", "mid_signal": -5247, "gamma_signal": 1139, "vega_signal": 2464, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576100000}, {"instrument": "NVDA", "mid_signal": -40115, "gamma_signal": 404, "vega_signal": -23228, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576105000}, {"instrument": "NVDA", "mid_signal": -12713, "gamma_signal": -2014, "vega_signal": -2148, "option_type": "C", "stock_price": 175.015, "utc_time": 1775576110000}, {"instrument": "NVDA", "mid_signal": -8535, "gamma_signal": 1046, "vega_signal": 1141, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576110000}, {"instrument": "NVDA", "mid_signal": 4344, "gamma_signal": -457, "vega_signal": -2059, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576115000}, {"instrument": "NVDA", "mid_signal": -1482, "gamma_signal": 2128, "vega_signal": -1963, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576115000}, {"instrument": "NVDA", "mid_signal": 3902, "gamma_signal": 840, "vega_signal": 854, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576120000}, {"instrument": "NVDA", "mid_signal": 12315, "gamma_signal": -4374, "vega_signal": -2193, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576120000}, {"instrument": "NVDA", "mid_signal": 178799, "gamma_signal": 47852, "vega_signal": 13959, "option_type": "C", "stock_price": 175.03, "utc_time": 1775576125000}, {"instrument": "NVDA", "mid_signal": -171542, "gamma_signal": 18947, "vega_signal": 21235, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576125000}, {"instrument": "NVDA", "mid_signal": 19508, "gamma_signal": 4197, "vega_signal": 4269, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576130000}, {"instrument": "NVDA", "mid_signal": -8560, "gamma_signal": 463, "vega_signal": 8832, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576135000}, {"instrument": "NVDA", "mid_signal": -13650, "gamma_signal": 1531, "vega_signal": 5644, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576135000}, {"instrument": "NVDA", "mid_signal": 3902, "gamma_signal": 840, "vega_signal": 854, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576140000}, {"instrument": "NVDA", "mid_signal": 109031, "gamma_signal": -13491, "vega_signal": -15271, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576140000}, {"instrument": "NVDA", "mid_signal": 42853, "gamma_signal": 1204, "vega_signal": 35092, "option_type": "C", "stock_price": 175.115, "utc_time": 1775576145000}, {"instrument": "NVDA", "mid_signal": 55191, "gamma_signal": -1240, "vega_signal": -36043, "option_type": "P", "stock_price": 175.115, "utc_time": 1775576145000}, {"instrument": "NVDA", "mid_signal": -69403, "gamma_signal": -1876, "vega_signal": -7325, "option_type": "C", "stock_price": 175.115, "utc_time": 1775576150000}, {"instrument": "NVDA", "mid_signal": -81, "gamma_signal": 6, "vega_signal": 80, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576150000}, {"instrument": "NVDA", "mid_signal": -8590, "gamma_signal": -366, "vega_signal": -8576, "option_type": "C", "stock_price": 175.07, "utc_time": 1775576155000}, {"instrument": "NVDA", "mid_signal": -19398, "gamma_signal": 3441, "vega_signal": 4228, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576155000}, {"instrument": "NVDA", "mid_signal": 1152843, "gamma_signal": 205034, "vega_signal": 88781, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576160000}, {"instrument": "NVDA", "mid_signal": 2547, "gamma_signal": -808, "vega_signal": -399, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576160000}, {"instrument": "NVDA", "mid_signal": 102749, "gamma_signal": 9837, "vega_signal": 24389, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576165000}, {"instrument": "NVDA", "mid_signal": -207920, "gamma_signal": 25997, "vega_signal": 28066, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576165000}, {"instrument": "NVDA", "mid_signal": -50310, "gamma_signal": -9260, "vega_signal": 48095, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576170000}, {"instrument": "NVDA", "mid_signal": -650041, "gamma_signal": 32592, "vega_signal": 362475, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576175000}, {"instrument": "NVDA", "mid_signal": -57105, "gamma_signal": -16734, "vega_signal": -7075, "option_type": "C", "stock_price": 175.1, "utc_time": 1775576180000}, {"instrument": "NVDA", "mid_signal": 28214, "gamma_signal": -1875, "vega_signal": -4052, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576180000}, {"instrument": "NVDA", "mid_signal": 10800, "gamma_signal": 3716, "vega_signal": 3446, "option_type": "C", "stock_price": 175.075, "utc_time": 1775576185000}, {"instrument": "NVDA", "mid_signal": 22898, "gamma_signal": -4774, "vega_signal": -2800, "option_type": "P", "stock_price": 175.075, "utc_time": 1775576185000}, {"instrument": "NVDA", "mid_signal": -9028, "gamma_signal": -621, "vega_signal": -2041, "option_type": "C", "stock_price": 175.075, "utc_time": 1775576190000}, {"instrument": "NVDA", "mid_signal": -86536, "gamma_signal": 18386, "vega_signal": 12587, "option_type": "P", "stock_price": 175.09, "utc_time": 1775576190000}, {"instrument": "NVDA", "mid_signal": -631, "gamma_signal": 1497, "vega_signal": -21612, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576195000}, {"instrument": "NVDA", "mid_signal": 5556, "gamma_signal": -535, "vega_signal": -1825, "option_type": "P", "stock_price": 175.12, "utc_time": 1775576195000}, {"instrument": "NVDA", "mid_signal": -7289, "gamma_signal": -214, "vega_signal": -5319, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576200000}, {"instrument": "NVDA", "mid_signal": 3414, "gamma_signal": -383, "vega_signal": -1412, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576200000}, {"instrument": "NVDA", "mid_signal": 119445, "gamma_signal": 5416, "vega_signal": 126194, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576205000}, {"instrument": "NVDA", "mid_signal": 1645, "gamma_signal": 922, "vega_signal": -1304, "option_type": "P", "stock_price": 175.1, "utc_time": 1775576205000}, {"instrument": "NVDA", "mid_signal": 978385, "gamma_signal": 384067, "vega_signal": 160973, "option_type": "C", "stock_price": 175.12, "utc_time": 1775576210000}, {"instrument": "NVDA", "mid_signal": -187606, "gamma_signal": 9580, "vega_signal": 115327, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576210000}, {"instrument": "NVDA", "mid_signal": 23947, "gamma_signal": 3110, "vega_signal": 9405, "option_type": "C", "stock_price": 175.13, "utc_time": 1775576215000}, {"instrument": "NVDA", "mid_signal": -39378, "gamma_signal": 3637, "vega_signal": 2456, "option_type": "P", "stock_price": 175.13, "utc_time": 1775576215000}, {"instrument": "NVDA", "mid_signal": 604496, "gamma_signal": 106734, "vega_signal": 42866, "option_type": "C", "stock_price": 175.155, "utc_time": 1775576220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1775576220000}, {"instrument": "NVDA", "mid_signal": -68015, "gamma_signal": -6359, "vega_signal": -8137, "option_type": "C", "stock_price": 175.11, "utc_time": 1775576225000}, {"instrument": "NVDA", "mid_signal": -45189, "gamma_signal": 1634, "vega_signal": 14572, "option_type": "P", "stock_price": 175.11, "utc_time": 1775576225000}, {"instrument": "NVDA", "mid_signal": 15363, "gamma_signal": 4229, "vega_signal": 1799, "option_type": "C", "stock_price": 175.085, "utc_time": 1775576230000}, {"instrument": "NVDA", "mid_signal": 82531, "gamma_signal": -15153, "vega_signal": -6560, "option_type": "P", "stock_price": 175.085, "utc_time": 1775576230000}, {"instrument": "NVDA", "mid_signal": 31603, "gamma_signal": 6507, "vega_signal": -1822, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576235000}, {"instrument": "NVDA", "mid_signal": -7217, "gamma_signal": 1116, "vega_signal": 1578, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576235000}, {"instrument": "NVDA", "mid_signal": 117192, "gamma_signal": 43846, "vega_signal": 21393, "option_type": "C", "stock_price": 175.08, "utc_time": 1775576240000}, {"instrument": "NVDA", "mid_signal": -2374, "gamma_signal": 473, "vega_signal": 190, "option_type": "P", "stock_price": 175.08, "utc_time": 1775576240000}, {"instrument": "NVDA", "mid_signal": -276618, "gamma_signal": -31374, "vega_signal": -56016, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576245000}, {"instrument": "NVDA", "mid_signal": 127611, "gamma_signal": -44807, "vega_signal": 705, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576250000}, {"instrument": "NVDA", "mid_signal": 2136, "gamma_signal": -66, "vega_signal": -1095, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576250000}, {"instrument": "NVDA", "mid_signal": -51970, "gamma_signal": -14516, "vega_signal": -6251, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576255000}, {"instrument": "NVDA", "mid_signal": -134820, "gamma_signal": 32310, "vega_signal": 7641, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576255000}, {"instrument": "NVDA", "mid_signal": -211, "gamma_signal": -25, "vega_signal": -338, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576260000}, {"instrument": "NVDA", "mid_signal": -310861, "gamma_signal": -83713, "vega_signal": -37392, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576265000}, {"instrument": "NVDA", "mid_signal": -464297, "gamma_signal": 37524, "vega_signal": 194850, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576265000}, {"instrument": "NVDA", "mid_signal": 8990, "gamma_signal": 1567, "vega_signal": 695, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576270000}, {"instrument": "NVDA", "mid_signal": -46938, "gamma_signal": 3881, "vega_signal": 13042, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576270000}, {"instrument": "NVDA", "mid_signal": 203969, "gamma_signal": 60704, "vega_signal": 22230, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576275000}, {"instrument": "NVDA", "mid_signal": 13812, "gamma_signal": -3777, "vega_signal": -511, "option_type": "P", "stock_price": 174.91, "utc_time": 1775576275000}, {"instrument": "NVDA", "mid_signal": -11306, "gamma_signal": -2437, "vega_signal": 4383, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576280000}, {"instrument": "NVDA", "mid_signal": -1101779, "gamma_signal": 195559, "vega_signal": 85912, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576280000}, {"instrument": "NVDA", "mid_signal": 2507, "gamma_signal": 115, "vega_signal": 3643, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576285000}, {"instrument": "NVDA", "mid_signal": 28140, "gamma_signal": -2692, "vega_signal": -9158, "option_type": "P", "stock_price": 174.905, "utc_time": 1775576285000}, {"instrument": "NVDA", "mid_signal": 126768, "gamma_signal": 34492, "vega_signal": 17113, "option_type": "C", "stock_price": 174.82, "utc_time": 1775576290000}, {"instrument": "NVDA", "mid_signal": 17582, "gamma_signal": -2590, "vega_signal": -4462, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576290000}, {"instrument": "NVDA", "mid_signal": -16795, "gamma_signal": -1773, "vega_signal": -5393, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576295000}, {"instrument": "NVDA", "mid_signal": -24317, "gamma_signal": 2375, "vega_signal": 19333, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576295000}, {"instrument": "NVDA", "mid_signal": -18544, "gamma_signal": -3782, "vega_signal": -4320, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576300000}, {"instrument": "NVDA", "mid_signal": -928765, "gamma_signal": 170950, "vega_signal": 61652, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576300000}, {"instrument": "NVDA", "mid_signal": 198716, "gamma_signal": 29341, "vega_signal": 26545, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576305000}, {"instrument": "NVDA", "mid_signal": 135493, "gamma_signal": -6366, "vega_signal": -62943, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576305000}, {"instrument": "NVDA", "mid_signal": -21776, "gamma_signal": -1731, "vega_signal": -17962, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576310000}, {"instrument": "NVDA", "mid_signal": 69705, "gamma_signal": 102, "vega_signal": -65727, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576315000}, {"instrument": "NVDA", "mid_signal": 113976, "gamma_signal": -20622, "vega_signal": -9029, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576315000}, {"instrument": "NVDA", "mid_signal": -146679, "gamma_signal": -6523, "vega_signal": -24492, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576320000}, {"instrument": "NVDA", "mid_signal": 143105, "gamma_signal": -560, "vega_signal": -132526, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576320000}, {"instrument": "NVDA", "mid_signal": 19015, "gamma_signal": 4109, "vega_signal": 4200, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576325000}, {"instrument": "NVDA", "mid_signal": 146994, "gamma_signal": -530, "vega_signal": -136647, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576325000}, {"instrument": "NVDA", "mid_signal": 24816, "gamma_signal": 3756, "vega_signal": 1561, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576330000}, {"instrument": "NVDA", "mid_signal": 294140, "gamma_signal": -3602, "vega_signal": -263897, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576330000}, {"instrument": "NVDA", "mid_signal": -76071, "gamma_signal": -16438, "vega_signal": -16804, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576335000}, {"instrument": "NVDA", "mid_signal": 198293, "gamma_signal": 14854, "vega_signal": -259186, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576335000}, {"instrument": "NVDA", "mid_signal": -28013, "gamma_signal": -2697, "vega_signal": -19126, "option_type": "C", "stock_price": 174.82, "utc_time": 1775576340000}, {"instrument": "NVDA", "mid_signal": -54316, "gamma_signal": 6797, "vega_signal": 10305, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576340000}, {"instrument": "NVDA", "mid_signal": -103018, "gamma_signal": -4197, "vega_signal": -2459, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576345000}, {"instrument": "NVDA", "mid_signal": 1228320, "gamma_signal": -229184, "vega_signal": -86824, "option_type": "P", "stock_price": 174.785, "utc_time": 1775576345000}, {"instrument": "NVDA", "mid_signal": -25990, "gamma_signal": -4159, "vega_signal": -2525, "option_type": "C", "stock_price": 174.75, "utc_time": 1775576350000}, {"instrument": "NVDA", "mid_signal": 180868, "gamma_signal": -5603, "vega_signal": -137052, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576350000}, {"instrument": "NVDA", "mid_signal": 136892, "gamma_signal": 10716, "vega_signal": 5107, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576355000}, {"instrument": "NVDA", "mid_signal": -82210, "gamma_signal": 30076, "vega_signal": -46813, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576355000}, {"instrument": "NVDA", "mid_signal": 170243, "gamma_signal": 30128, "vega_signal": 4136, "option_type": "C", "stock_price": 174.73, "utc_time": 1775576360000}, {"instrument": "NVDA", "mid_signal": 245352, "gamma_signal": -30838, "vega_signal": -83663, "option_type": "P", "stock_price": 174.73, "utc_time": 1775576360000}, {"instrument": "NVDA", "mid_signal": 1464, "gamma_signal": -411, "vega_signal": 475, "option_type": "C", "stock_price": 174.76, "utc_time": 1775576365000}, {"instrument": "NVDA", "mid_signal": -15830, "gamma_signal": 2367, "vega_signal": 3547, "option_type": "P", "stock_price": 174.76, "utc_time": 1775576365000}, {"instrument": "NVDA", "mid_signal": 305628, "gamma_signal": 32803, "vega_signal": 50590, "option_type": "C", "stock_price": 174.74, "utc_time": 1775576370000}, {"instrument": "NVDA", "mid_signal": 951244, "gamma_signal": -173547, "vega_signal": -86897, "option_type": "P", "stock_price": 174.725, "utc_time": 1775576370000}, {"instrument": "NVDA", "mid_signal": 49883, "gamma_signal": 12516, "vega_signal": 18420, "option_type": "C", "stock_price": 174.71, "utc_time": 1775576375000}, {"instrument": "NVDA", "mid_signal": -35612, "gamma_signal": 8434, "vega_signal": -7903, "option_type": "P", "stock_price": 174.71, "utc_time": 1775576375000}, {"instrument": "NVDA", "mid_signal": -53179, "gamma_signal": -8626, "vega_signal": -11197, "option_type": "C", "stock_price": 174.74, "utc_time": 1775576380000}, {"instrument": "NVDA", "mid_signal": -194171, "gamma_signal": 41124, "vega_signal": -7043, "option_type": "P", "stock_price": 174.74, "utc_time": 1775576380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.74, "utc_time": 1775576385000}, {"instrument": "NVDA", "mid_signal": 82551, "gamma_signal": -4285, "vega_signal": -238634, "option_type": "P", "stock_price": 174.77, "utc_time": 1775576385000}, {"instrument": "NVDA", "mid_signal": 14724, "gamma_signal": 3317, "vega_signal": -8155, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576390000}, {"instrument": "NVDA", "mid_signal": 119844, "gamma_signal": 1666, "vega_signal": -131763, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.815, "utc_time": 1775576395000}, {"instrument": "NVDA", "mid_signal": 212948, "gamma_signal": -454, "vega_signal": -197645, "option_type": "P", "stock_price": 174.835, "utc_time": 1775576395000}, {"instrument": "NVDA", "mid_signal": 1628, "gamma_signal": -73, "vega_signal": 1518, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576400000}, {"instrument": "NVDA", "mid_signal": -264133, "gamma_signal": 12832, "vega_signal": 173805, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576400000}, {"instrument": "NVDA", "mid_signal": 476, "gamma_signal": 173, "vega_signal": 179, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576405000}, {"instrument": "NVDA", "mid_signal": -24584, "gamma_signal": 3373, "vega_signal": 6707, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576405000}, {"instrument": "NVDA", "mid_signal": 14894, "gamma_signal": 4100, "vega_signal": 8392, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576410000}, {"instrument": "NVDA", "mid_signal": -31696, "gamma_signal": 4991, "vega_signal": 14684, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576410000}, {"instrument": "NVDA", "mid_signal": 138697, "gamma_signal": -1296, "vega_signal": 11508, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576415000}, {"instrument": "NVDA", "mid_signal": -434216, "gamma_signal": 49004, "vega_signal": 48572, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576420000}, {"instrument": "NVDA", "mid_signal": -11101, "gamma_signal": 2404, "vega_signal": 5736, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576425000}, {"instrument": "NVDA", "mid_signal": 26700, "gamma_signal": 7591, "vega_signal": -62313, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576425000}, {"instrument": "NVDA", "mid_signal": -158241, "gamma_signal": -22059, "vega_signal": -96351, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576430000}, {"instrument": "NVDA", "mid_signal": -6151, "gamma_signal": -70, "vega_signal": -10826, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576435000}, {"instrument": "NVDA", "mid_signal": 14142, "gamma_signal": -2811, "vega_signal": -2428, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576435000}, {"instrument": "NVDA", "mid_signal": -22739, "gamma_signal": -1764, "vega_signal": -17346, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576440000}, {"instrument": "NVDA", "mid_signal": 29695, "gamma_signal": -7146, "vega_signal": -3762, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576445000}, {"instrument": "NVDA", "mid_signal": 8752, "gamma_signal": -4060, "vega_signal": 4224, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576445000}, {"instrument": "NVDA", "mid_signal": 23613, "gamma_signal": 1750, "vega_signal": 21417, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576450000}, {"instrument": "NVDA", "mid_signal": -8905, "gamma_signal": -1519, "vega_signal": -2554, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576455000}, {"instrument": "NVDA", "mid_signal": -31938, "gamma_signal": 5273, "vega_signal": 5021, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576460000}, {"instrument": "NVDA", "mid_signal": -224656, "gamma_signal": 34646, "vega_signal": -121706, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576460000}, {"instrument": "NVDA", "mid_signal": -8666, "gamma_signal": -1571, "vega_signal": -694, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576465000}, {"instrument": "NVDA", "mid_signal": 63696, "gamma_signal": 58, "vega_signal": -66048, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576465000}, {"instrument": "NVDA", "mid_signal": -6169, "gamma_signal": -996, "vega_signal": -1060, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576470000}, {"instrument": "NVDA", "mid_signal": 71502, "gamma_signal": -556, "vega_signal": -69813, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576470000}, {"instrument": "NVDA", "mid_signal": 26804, "gamma_signal": 2280, "vega_signal": 6559, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576475000}, {"instrument": "NVDA", "mid_signal": 70280, "gamma_signal": -290, "vega_signal": -69442, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576475000}, {"instrument": "NVDA", "mid_signal": 38063, "gamma_signal": -2372, "vega_signal": 30381, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576480000}, {"instrument": "NVDA", "mid_signal": 19701, "gamma_signal": 9701, "vega_signal": -6505, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576485000}, {"instrument": "NVDA", "mid_signal": 67710, "gamma_signal": -7941, "vega_signal": -12495, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576485000}, {"instrument": "NVDA", "mid_signal": 89006, "gamma_signal": 15184, "vega_signal": 25526, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576490000}, {"instrument": "NVDA", "mid_signal": -35271, "gamma_signal": 6334, "vega_signal": 2774, "option_type": "P", "stock_price": 174.79, "utc_time": 1775576490000}, {"instrument": "NVDA", "mid_signal": 498819, "gamma_signal": 6789, "vega_signal": 1297276, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576495000}, {"instrument": "NVDA", "mid_signal": -33117, "gamma_signal": 2577, "vega_signal": 5149, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576495000}, {"instrument": "NVDA", "mid_signal": -17327, "gamma_signal": -3140, "vega_signal": -1387, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576500000}, {"instrument": "NVDA", "mid_signal": -47728, "gamma_signal": -3509, "vega_signal": 51382, "option_type": "P", "stock_price": 174.793, "utc_time": 1775576500000}, {"instrument": "NVDA", "mid_signal": -10413, "gamma_signal": -195, "vega_signal": -5266, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576505000}, {"instrument": "NVDA", "mid_signal": -3624, "gamma_signal": 281, "vega_signal": 92, "option_type": "P", "stock_price": 174.8, "utc_time": 1775576505000}, {"instrument": "NVDA", "mid_signal": 315466, "gamma_signal": -7859, "vega_signal": 1158608, "option_type": "C", "stock_price": 174.77, "utc_time": 1775576510000}, {"instrument": "NVDA", "mid_signal": -19466, "gamma_signal": 2318, "vega_signal": 10915, "option_type": "P", "stock_price": 174.695, "utc_time": 1775576510000}, {"instrument": "NVDA", "mid_signal": 190932, "gamma_signal": 2731, "vega_signal": 583841, "option_type": "C", "stock_price": 174.71, "utc_time": 1775576515000}, {"instrument": "NVDA", "mid_signal": 116507, "gamma_signal": -8037, "vega_signal": -79000, "option_type": "P", "stock_price": 174.72, "utc_time": 1775576515000}, {"instrument": "NVDA", "mid_signal": 385675, "gamma_signal": 44744, "vega_signal": 60963, "option_type": "C", "stock_price": 174.73, "utc_time": 1775576520000}, {"instrument": "NVDA", "mid_signal": -523310, "gamma_signal": 97552, "vega_signal": -28984, "option_type": "P", "stock_price": 174.73, "utc_time": 1775576520000}, {"instrument": "NVDA", "mid_signal": -2380, "gamma_signal": -181, "vega_signal": -229, "option_type": "C", "stock_price": 174.79, "utc_time": 1775576525000}, {"instrument": "NVDA", "mid_signal": -334417, "gamma_signal": 37238, "vega_signal": 131414, "option_type": "P", "stock_price": 174.79, "utc_time": 1775576525000}, {"instrument": "NVDA", "mid_signal": -979, "gamma_signal": 170, "vega_signal": -2928, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576530000}, {"instrument": "NVDA", "mid_signal": 49134, "gamma_signal": 4991, "vega_signal": -66445, "option_type": "P", "stock_price": 174.76, "utc_time": 1775576530000}, {"instrument": "NVDA", "mid_signal": 97994, "gamma_signal": 10017, "vega_signal": 41604, "option_type": "C", "stock_price": 174.78, "utc_time": 1775576535000}, {"instrument": "NVDA", "mid_signal": 16827, "gamma_signal": -5149, "vega_signal": -2540, "option_type": "P", "stock_price": 174.78, "utc_time": 1775576535000}, {"instrument": "NVDA", "mid_signal": 52535, "gamma_signal": 9253, "vega_signal": 9305, "option_type": "C", "stock_price": 174.75, "utc_time": 1775576540000}, {"instrument": "NVDA", "mid_signal": -1435, "gamma_signal": 489, "vega_signal": 263, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576540000}, {"instrument": "NVDA", "mid_signal": 84433, "gamma_signal": 10648, "vega_signal": 11846, "option_type": "C", "stock_price": 174.75, "utc_time": 1775576545000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": 1396, "vega_signal": -1758, "option_type": "P", "stock_price": 174.75, "utc_time": 1775576545000}, {"instrument": "NVDA", "mid_signal": 6179, "gamma_signal": 2416, "vega_signal": 1029, "option_type": "C", "stock_price": 174.75, "utc_time": 1775576550000}, {"instrument": "NVDA", "mid_signal": 79083, "gamma_signal": -3645, "vega_signal": -51378, "option_type": "P", "stock_price": 174.77, "utc_time": 1775576550000}, {"instrument": "NVDA", "mid_signal": 18273, "gamma_signal": 391, "vega_signal": 2376, "option_type": "C", "stock_price": 174.8, "utc_time": 1775576555000}, {"instrument": "NVDA", "mid_signal": 69134, "gamma_signal": -298, "vega_signal": -72083, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576555000}, {"instrument": "NVDA", "mid_signal": 17068, "gamma_signal": 782, "vega_signal": 10882, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576560000}, {"instrument": "NVDA", "mid_signal": -521, "gamma_signal": -807, "vega_signal": 1506, "option_type": "P", "stock_price": 174.805, "utc_time": 1775576560000}, {"instrument": "NVDA", "mid_signal": 1804, "gamma_signal": 2455, "vega_signal": 1023, "option_type": "C", "stock_price": 174.81, "utc_time": 1775576565000}, {"instrument": "NVDA", "mid_signal": 10660, "gamma_signal": -2641, "vega_signal": -1217, "option_type": "P", "stock_price": 174.82, "utc_time": 1775576565000}, {"instrument": "NVDA", "mid_signal": 5266, "gamma_signal": -425, "vega_signal": 4650, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576570000}, {"instrument": "NVDA", "mid_signal": 237780, "gamma_signal": 6294, "vega_signal": -284638, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576570000}, {"instrument": "NVDA", "mid_signal": -36890, "gamma_signal": -8080, "vega_signal": -8243, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576575000}, {"instrument": "NVDA", "mid_signal": 213369, "gamma_signal": -1435, "vega_signal": -217589, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576575000}, {"instrument": "NVDA", "mid_signal": -6039, "gamma_signal": -488, "vega_signal": -5826, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576580000}, {"instrument": "NVDA", "mid_signal": -23192, "gamma_signal": 4477, "vega_signal": 1993, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576580000}, {"instrument": "NVDA", "mid_signal": -17187, "gamma_signal": -11, "vega_signal": -458, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576585000}, {"instrument": "NVDA", "mid_signal": -177769, "gamma_signal": 49976, "vega_signal": 41916, "option_type": "P", "stock_price": 174.885, "utc_time": 1775576585000}, {"instrument": "NVDA", "mid_signal": 20001, "gamma_signal": 1395, "vega_signal": 6203, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576590000}, {"instrument": "NVDA", "mid_signal": 11389, "gamma_signal": -1080, "vega_signal": -3679, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576590000}, {"instrument": "NVDA", "mid_signal": 8553, "gamma_signal": 1575, "vega_signal": 693, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576595000}, {"instrument": "NVDA", "mid_signal": 140969, "gamma_signal": -4341, "vega_signal": -105287, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576595000}, {"instrument": "NVDA", "mid_signal": -51139, "gamma_signal": -9485, "vega_signal": -16652, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576600000}, {"instrument": "NVDA", "mid_signal": 69422, "gamma_signal": -298, "vega_signal": -71598, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576600000}, {"instrument": "NVDA", "mid_signal": -13107, "gamma_signal": -55, "vega_signal": -10628, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576605000}, {"instrument": "NVDA", "mid_signal": 80764, "gamma_signal": -240, "vega_signal": -454228, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576605000}, {"instrument": "NVDA", "mid_signal": 5527, "gamma_signal": 750, "vega_signal": 2980, "option_type": "C", "stock_price": 174.87, "utc_time": 1775576610000}, {"instrument": "NVDA", "mid_signal": -3488, "gamma_signal": -268, "vega_signal": 531, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576610000}, {"instrument": "NVDA", "mid_signal": 233946, "gamma_signal": 62750, "vega_signal": 104089, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576615000}, {"instrument": "NVDA", "mid_signal": -1432, "gamma_signal": 487, "vega_signal": 263, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576615000}, {"instrument": "NVDA", "mid_signal": 852652, "gamma_signal": 156947, "vega_signal": 68337, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576620000}, {"instrument": "NVDA", "mid_signal": 27753, "gamma_signal": -119, "vega_signal": -28623, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576620000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -1142, "vega_signal": 4838, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576625000}, {"instrument": "NVDA", "mid_signal": -153430, "gamma_signal": 18368, "vega_signal": 56314, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576625000}, {"instrument": "NVDA", "mid_signal": 8403, "gamma_signal": -209, "vega_signal": 8404, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576630000}, {"instrument": "NVDA", "mid_signal": 42999, "gamma_signal": 2831, "vega_signal": -68155, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576630000}, {"instrument": "NVDA", "mid_signal": 8549, "gamma_signal": 1574, "vega_signal": 693, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576635000}, {"instrument": "NVDA", "mid_signal": 80012, "gamma_signal": -2920, "vega_signal": -72784, "option_type": "P", "stock_price": 174.88, "utc_time": 1775576635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576640000}, {"instrument": "NVDA", "mid_signal": 7542, "gamma_signal": 865, "vega_signal": -13371, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576640000}, {"instrument": "NVDA", "mid_signal": 237393, "gamma_signal": 22116, "vega_signal": 25929, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576645000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": 659, "vega_signal": -11038, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576645000}, {"instrument": "NVDA", "mid_signal": -57838, "gamma_signal": -2439, "vega_signal": -33365, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576650000}, {"instrument": "NVDA", "mid_signal": -14185, "gamma_signal": -506, "vega_signal": 9144, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576650000}, {"instrument": "NVDA", "mid_signal": -27214, "gamma_signal": -5533, "vega_signal": -10523, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576655000}, {"instrument": "NVDA", "mid_signal": 118945, "gamma_signal": 16421, "vega_signal": 24750, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576660000}, {"instrument": "NVDA", "mid_signal": 65429, "gamma_signal": -14907, "vega_signal": 6456, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576660000}, {"instrument": "NVDA", "mid_signal": 56809, "gamma_signal": 2228, "vega_signal": 12934, "option_type": "C", "stock_price": 174.89, "utc_time": 1775576665000}, {"instrument": "NVDA", "mid_signal": 9521, "gamma_signal": 680, "vega_signal": -13539, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576665000}, {"instrument": "NVDA", "mid_signal": -126888, "gamma_signal": -49068, "vega_signal": -50898, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576670000}, {"instrument": "NVDA", "mid_signal": -4587, "gamma_signal": 291, "vega_signal": 4210, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576670000}, {"instrument": "NVDA", "mid_signal": 278, "gamma_signal": 49, "vega_signal": 320, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576675000}, {"instrument": "NVDA", "mid_signal": 17618, "gamma_signal": -1859, "vega_signal": -8011, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576675000}, {"instrument": "NVDA", "mid_signal": -4475, "gamma_signal": -756, "vega_signal": -1280, "option_type": "C", "stock_price": 174.907, "utc_time": 1775576680000}, {"instrument": "NVDA", "mid_signal": 14332, "gamma_signal": -56, "vega_signal": -13196, "option_type": "P", "stock_price": 174.895, "utc_time": 1775576680000}, {"instrument": "NVDA", "mid_signal": 6366, "gamma_signal": 881, "vega_signal": 3071, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576685000}, {"instrument": "NVDA", "mid_signal": 8838, "gamma_signal": -1584, "vega_signal": -693, "option_type": "P", "stock_price": 174.87, "utc_time": 1775576685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.847, "utc_time": 1775576690000}, {"instrument": "NVDA", "mid_signal": 26507, "gamma_signal": -4752, "vega_signal": -2079, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576690000}, {"instrument": "NVDA", "mid_signal": 7510, "gamma_signal": 1356, "vega_signal": 3025, "option_type": "C", "stock_price": 174.885, "utc_time": 1775576695000}, {"instrument": "NVDA", "mid_signal": 28648, "gamma_signal": -112, "vega_signal": -26431, "option_type": "P", "stock_price": 174.885, "utc_time": 1775576695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.88, "utc_time": 1775576700000}, {"instrument": "NVDA", "mid_signal": 34656, "gamma_signal": -950, "vega_signal": -27420, "option_type": "P", "stock_price": 174.89, "utc_time": 1775576700000}, {"instrument": "NVDA", "mid_signal": 5379, "gamma_signal": 346, "vega_signal": 3142, "option_type": "C", "stock_price": 174.84, "utc_time": 1775576705000}, {"instrument": "NVDA", "mid_signal": 12450, "gamma_signal": 318, "vega_signal": -8439, "option_type": "P", "stock_price": 174.84, "utc_time": 1775576705000}, {"instrument": "NVDA", "mid_signal": -2172, "gamma_signal": 7711, "vega_signal": -13286, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576710000}, {"instrument": "NVDA", "mid_signal": 71608, "gamma_signal": -280, "vega_signal": -66066, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576710000}, {"instrument": "NVDA", "mid_signal": -7061, "gamma_signal": 1314, "vega_signal": -12427, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576715000}, {"instrument": "NVDA", "mid_signal": -31851, "gamma_signal": 5565, "vega_signal": 4063, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.86, "utc_time": 1775576720000}, {"instrument": "NVDA", "mid_signal": -9536, "gamma_signal": 2502, "vega_signal": 2346, "option_type": "P", "stock_price": 174.86, "utc_time": 1775576720000}, {"instrument": "NVDA", "mid_signal": 4329, "gamma_signal": 1188, "vega_signal": 400, "option_type": "C", "stock_price": 174.83, "utc_time": 1775576725000}, {"instrument": "NVDA", "mid_signal": 132031, "gamma_signal": 1660, "vega_signal": -128793, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576725000}, {"instrument": "NVDA", "mid_signal": 40809, "gamma_signal": 1553, "vega_signal": 22209, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.83, "utc_time": 1775576730000}, {"instrument": "NVDA", "mid_signal": -21242, "gamma_signal": -1807, "vega_signal": -5319, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576735000}, {"instrument": "NVDA", "mid_signal": 55726, "gamma_signal": -8447, "vega_signal": -32738, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576735000}, {"instrument": "NVDA", "mid_signal": 4807, "gamma_signal": 1364, "vega_signal": 579, "option_type": "C", "stock_price": 174.85, "utc_time": 1775576740000}, {"instrument": "NVDA", "mid_signal": 203599, "gamma_signal": -5432, "vega_signal": -150451, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576740000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": 100, "vega_signal": 655, "option_type": "C", "stock_price": 174.865, "utc_time": 1775576745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.85, "utc_time": 1775576745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.865, "utc_time": 1775576750000}, {"instrument": "NVDA", "mid_signal": 58109, "gamma_signal": 1279, "vega_signal": -67613, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.91, "utc_time": 1775576755000}, {"instrument": "NVDA", "mid_signal": -35257, "gamma_signal": 14278, "vega_signal": -29293, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576760000}, {"instrument": "NVDA", "mid_signal": -3506, "gamma_signal": 388, "vega_signal": 1432, "option_type": "P", "stock_price": 174.91, "utc_time": 1775576760000}, {"instrument": "NVDA", "mid_signal": -4823, "gamma_signal": -380, "vega_signal": -2630, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576765000}, {"instrument": "NVDA", "mid_signal": -55590, "gamma_signal": 3156, "vega_signal": 41830, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576765000}, {"instrument": "NVDA", "mid_signal": 13434, "gamma_signal": 2261, "vega_signal": 3841, "option_type": "C", "stock_price": 174.925, "utc_time": 1775576770000}, {"instrument": "NVDA", "mid_signal": 140779, "gamma_signal": -579, "vega_signal": -138548, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576775000}, {"instrument": "NVDA", "mid_signal": 70390, "gamma_signal": -290, "vega_signal": -69274, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576775000}, {"instrument": "NVDA", "mid_signal": -4526, "gamma_signal": -1028, "vega_signal": 876, "option_type": "C", "stock_price": 174.99, "utc_time": 1775576780000}, {"instrument": "NVDA", "mid_signal": 68725, "gamma_signal": -709, "vega_signal": -70473, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576780000}, {"instrument": "NVDA", "mid_signal": -8141, "gamma_signal": -760, "vega_signal": 964, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576785000}, {"instrument": "NVDA", "mid_signal": 211254, "gamma_signal": -869, "vega_signal": -207905, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576785000}, {"instrument": "NVDA", "mid_signal": 4826, "gamma_signal": 1362, "vega_signal": 581, "option_type": "C", "stock_price": 175.065, "utc_time": 1775576790000}, {"instrument": "NVDA", "mid_signal": -38231, "gamma_signal": 7163, "vega_signal": 3191, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576790000}, {"instrument": "NVDA", "mid_signal": 11219, "gamma_signal": 1859, "vega_signal": 3077, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576795000}, {"instrument": "NVDA", "mid_signal": 259149, "gamma_signal": -64941, "vega_signal": -29860, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576795000}, {"instrument": "NVDA", "mid_signal": -12783, "gamma_signal": -4947, "vega_signal": -2107, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576800000}, {"instrument": "NVDA", "mid_signal": 69803, "gamma_signal": -1890, "vega_signal": -71706, "option_type": "P", "stock_price": 175.07, "utc_time": 1775576800000}, {"instrument": "NVDA", "mid_signal": -97387, "gamma_signal": -4266, "vega_signal": -50506, "option_type": "C", "stock_price": 175.06, "utc_time": 1775576805000}, {"instrument": "NVDA", "mid_signal": -10480, "gamma_signal": 2615, "vega_signal": 1207, "option_type": "P", "stock_price": 175.06, "utc_time": 1775576805000}, {"instrument": "NVDA", "mid_signal": -5851, "gamma_signal": -1502, "vega_signal": -1501, "option_type": "C", "stock_price": 175.055, "utc_time": 1775576810000}, {"instrument": "NVDA", "mid_signal": 37304, "gamma_signal": 7098, "vega_signal": -108557, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576810000}, {"instrument": "NVDA", "mid_signal": -6948, "gamma_signal": -1719, "vega_signal": 1805, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576815000}, {"instrument": "NVDA", "mid_signal": -9135, "gamma_signal": 145, "vega_signal": 9169, "option_type": "P", "stock_price": 175.04, "utc_time": 1775576815000}, {"instrument": "NVDA", "mid_signal": 6626, "gamma_signal": 153, "vega_signal": 7119, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576820000}, {"instrument": "NVDA", "mid_signal": -33984, "gamma_signal": 2600, "vega_signal": 8160, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576820000}, {"instrument": "NVDA", "mid_signal": -141171, "gamma_signal": -15881, "vega_signal": -18046, "option_type": "C", "stock_price": 175.05, "utc_time": 1775576825000}, {"instrument": "NVDA", "mid_signal": 286805, "gamma_signal": -1693, "vega_signal": -280648, "option_type": "P", "stock_price": 175.05, "utc_time": 1775576825000}, {"instrument": "NVDA", "mid_signal": -166865, "gamma_signal": -44300, "vega_signal": -19626, "option_type": "C", "stock_price": 175.04, "utc_time": 1775576830000}, {"instrument": "NVDA", "mid_signal": 210917, "gamma_signal": -870, "vega_signal": -209110, "option_type": "P", "stock_price": 175.055, "utc_time": 1775576830000}, {"instrument": "NVDA", "mid_signal": 29557, "gamma_signal": 1618, "vega_signal": 2889, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576835000}, {"instrument": "NVDA", "mid_signal": 70300, "gamma_signal": -290, "vega_signal": -69697, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576835000}, {"instrument": "NVDA", "mid_signal": -26824, "gamma_signal": -4699, "vega_signal": -2080, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576840000}, {"instrument": "NVDA", "mid_signal": -116705, "gamma_signal": -32870, "vega_signal": -31687, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576845000}, {"instrument": "NVDA", "mid_signal": 27644, "gamma_signal": 1244, "vega_signal": 9845, "option_type": "C", "stock_price": 175, "utc_time": 1775576850000}, {"instrument": "NVDA", "mid_signal": -5330, "gamma_signal": 625, "vega_signal": 2409, "option_type": "P", "stock_price": 175, "utc_time": 1775576850000}, {"instrument": "NVDA", "mid_signal": -8230, "gamma_signal": -3981, "vega_signal": -1708, "option_type": "C", "stock_price": 175, "utc_time": 1775576855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175, "utc_time": 1775576855000}, {"instrument": "NVDA", "mid_signal": 8926, "gamma_signal": -722, "vega_signal": 23583, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576860000}, {"instrument": "NVDA", "mid_signal": -92161, "gamma_signal": 5391, "vega_signal": 36354, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576865000}, {"instrument": "NVDA", "mid_signal": -6963, "gamma_signal": 1413, "vega_signal": 2299, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576865000}, {"instrument": "NVDA", "mid_signal": 24584, "gamma_signal": 3552, "vega_signal": 4422, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576870000}, {"instrument": "NVDA", "mid_signal": -17104, "gamma_signal": 2616, "vega_signal": 1833, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576870000}, {"instrument": "NVDA", "mid_signal": 6367, "gamma_signal": 1392, "vega_signal": 1941, "option_type": "C", "stock_price": 174.96, "utc_time": 1775576875000}, {"instrument": "NVDA", "mid_signal": -23477, "gamma_signal": 3004, "vega_signal": 3341, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576880000}, {"instrument": "NVDA", "mid_signal": -4508, "gamma_signal": 91, "vega_signal": 8264, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576880000}, {"instrument": "NVDA", "mid_signal": -8865, "gamma_signal": -1008, "vega_signal": -1139, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576885000}, {"instrument": "NVDA", "mid_signal": -16178, "gamma_signal": 1129, "vega_signal": 10877, "option_type": "P", "stock_price": 174.94, "utc_time": 1775576885000}, {"instrument": "NVDA", "mid_signal": 5927, "gamma_signal": 1109, "vega_signal": -573, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576890000}, {"instrument": "NVDA", "mid_signal": 11171, "gamma_signal": -315, "vega_signal": -19950, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576895000}, {"instrument": "NVDA", "mid_signal": -352893, "gamma_signal": 60921, "vega_signal": 72233, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576895000}, {"instrument": "NVDA", "mid_signal": 6269, "gamma_signal": 996, "vega_signal": 1066, "option_type": "C", "stock_price": 174.9, "utc_time": 1775576900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.9, "utc_time": 1775576900000}, {"instrument": "NVDA", "mid_signal": 49527, "gamma_signal": 16361, "vega_signal": 16248, "option_type": "C", "stock_price": 174.94, "utc_time": 1775576905000}, {"instrument": "NVDA", "mid_signal": 13965, "gamma_signal": -2545, "vega_signal": -3802, "option_type": "P", "stock_price": 174.93, "utc_time": 1775576905000}, {"instrument": "NVDA", "mid_signal": 2971, "gamma_signal": 235, "vega_signal": 2504, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.96, "utc_time": 1775576910000}, {"instrument": "NVDA", "mid_signal": -19302, "gamma_signal": -1758, "vega_signal": 4867, "option_type": "C", "stock_price": 174.93, "utc_time": 1775576915000}, {"instrument": "NVDA", "mid_signal": 442, "gamma_signal": -154, "vega_signal": -103, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576915000}, {"instrument": "NVDA", "mid_signal": 8620, "gamma_signal": 181, "vega_signal": 6428, "option_type": "C", "stock_price": 174.92, "utc_time": 1775576920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.92, "utc_time": 1775576920000}, {"instrument": "NVDA", "mid_signal": -40734, "gamma_signal": -2746, "vega_signal": -25359, "option_type": "C", "stock_price": 174.965, "utc_time": 1775576925000}, {"instrument": "NVDA", "mid_signal": -11511, "gamma_signal": 1589, "vega_signal": 5686, "option_type": "P", "stock_price": 174.965, "utc_time": 1775576925000}, {"instrument": "NVDA", "mid_signal": 37634, "gamma_signal": 5979, "vega_signal": 6401, "option_type": "C", "stock_price": 174.995, "utc_time": 1775576930000}, {"instrument": "NVDA", "mid_signal": 86929, "gamma_signal": -15779, "vega_signal": -6931, "option_type": "P", "stock_price": 174.995, "utc_time": 1775576930000}, {"instrument": "NVDA", "mid_signal": 24723, "gamma_signal": 2565, "vega_signal": 1196, "option_type": "C", "stock_price": 174.98, "utc_time": 1775576935000}, {"instrument": "NVDA", "mid_signal": 140010, "gamma_signal": -311, "vega_signal": -130026, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576935000}, {"instrument": "NVDA", "mid_signal": -74529, "gamma_signal": -3734, "vega_signal": -11705, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576940000}, {"instrument": "NVDA", "mid_signal": 86236, "gamma_signal": -1823, "vega_signal": -68468, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576940000}, {"instrument": "NVDA", "mid_signal": 21464, "gamma_signal": -885, "vega_signal": -7114, "option_type": "C", "stock_price": 175, "utc_time": 1775576945000}, {"instrument": "NVDA", "mid_signal": 78631, "gamma_signal": -882, "vega_signal": -68234, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576945000}, {"instrument": "NVDA", "mid_signal": 244316, "gamma_signal": 8040, "vega_signal": 265241, "option_type": "C", "stock_price": 175, "utc_time": 1775576950000}, {"instrument": "NVDA", "mid_signal": 20428, "gamma_signal": -2421, "vega_signal": -4298, "option_type": "P", "stock_price": 175, "utc_time": 1775576950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576955000}, {"instrument": "NVDA", "mid_signal": -1090, "gamma_signal": 1056, "vega_signal": -2418, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576955000}, {"instrument": "NVDA", "mid_signal": -14253, "gamma_signal": -2749, "vega_signal": -3634, "option_type": "C", "stock_price": 174.97, "utc_time": 1775576960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.02, "utc_time": 1775576960000}, {"instrument": "NVDA", "mid_signal": -8790, "gamma_signal": -1560, "vega_signal": -693, "option_type": "C", "stock_price": 174.95, "utc_time": 1775576965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1775576965000}, {"instrument": "NVDA", "mid_signal": 6271, "gamma_signal": -43, "vega_signal": 1046, "option_type": "C", "stock_price": 174.975, "utc_time": 1775576970000}, {"instrument": "NVDA", "mid_signal": -57072, "gamma_signal": 3715, "vega_signal": 53241, "option_type": "P", "stock_price": 174.975, "utc_time": 1775576970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.975, "utc_time": 1775576975000}, {"instrument": "NVDA", "mid_signal": 327881, "gamma_signal": -23904, "vega_signal": -77587, "option_type": "P", "stock_price": 174.98, "utc_time": 1775576975000}, {"instrument": "NVDA", "mid_signal": 81274, "gamma_signal": 4875, "vega_signal": 105289, "option_type": "C", "stock_price": 175.02, "utc_time": 1775576980000}, {"instrument": "NVDA", "mid_signal": -17416, "gamma_signal": 3147, "vega_signal": 1386, "option_type": "P", "stock_price": 174.995, "utc_time": 1775576980000}, {"instrument": "NVDA", "mid_signal": -837, "gamma_signal": 1196, "vega_signal": 1936, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576985000}, {"instrument": "NVDA", "mid_signal": 93071, "gamma_signal": -5232, "vega_signal": -69366, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576985000}, {"instrument": "NVDA", "mid_signal": 6261, "gamma_signal": 997, "vega_signal": 1066, "option_type": "C", "stock_price": 175.01, "utc_time": 1775576990000}, {"instrument": "NVDA", "mid_signal": 1999, "gamma_signal": -60, "vega_signal": -3967, "option_type": "P", "stock_price": 175.01, "utc_time": 1775576990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.025, "utc_time": 1775576995000}, {"instrument": "NVDA", "mid_signal": -49281, "gamma_signal": 6132, "vega_signal": 6758, "option_type": "P", "stock_price": 175.03, "utc_time": 1775576995000}, {"instrument": "NVDA", "mid_signal": -19092, "gamma_signal": 5958, "vega_signal": -1665, "option_type": "C", "stock_price": 175.095, "utc_time": 1775577000000}, {"instrument": "NVDA", "mid_signal": 14506, "gamma_signal": -126, "vega_signal": -16163, "option_type": "P", "stock_price": 175.05, "utc_time": 1775577000000}, {"instrument": "NVDA", "mid_signal": -35132, "gamma_signal": -1042, "vega_signal": -15956, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.095, "utc_time": 1775577005000}, {"instrument": "NVDA", "mid_signal": -45889, "gamma_signal": -5342, "vega_signal": -2490, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577010000}, {"instrument": "NVDA", "mid_signal": 1733, "gamma_signal": -2134, "vega_signal": 1952, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577010000}, {"instrument": "NVDA", "mid_signal": -121479, "gamma_signal": -5428, "vega_signal": -113775, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577015000}, {"instrument": "NVDA", "mid_signal": 58067, "gamma_signal": 24058, "vega_signal": -42932, "option_type": "C", "stock_price": 175.04, "utc_time": 1775577020000}, {"instrument": "NVDA", "mid_signal": -6582, "gamma_signal": 6530, "vega_signal": -8584, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577020000}, {"instrument": "NVDA", "mid_signal": 38806, "gamma_signal": 502, "vega_signal": 53279, "option_type": "C", "stock_price": 175.035, "utc_time": 1775577025000}, {"instrument": "NVDA", "mid_signal": -22935, "gamma_signal": 3691, "vega_signal": 3216, "option_type": "P", "stock_price": 175.035, "utc_time": 1775577025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577030000}, {"instrument": "NVDA", "mid_signal": 28269, "gamma_signal": -2293, "vega_signal": -13881, "option_type": "P", "stock_price": 175, "utc_time": 1775577030000}, {"instrument": "NVDA", "mid_signal": -17886, "gamma_signal": -1427, "vega_signal": -3654, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577035000}, {"instrument": "NVDA", "mid_signal": 148426, "gamma_signal": -535, "vega_signal": -118755, "option_type": "P", "stock_price": 175.005, "utc_time": 1775577035000}, {"instrument": "NVDA", "mid_signal": -2054, "gamma_signal": -566, "vega_signal": -562, "option_type": "C", "stock_price": 174.99, "utc_time": 1775577040000}, {"instrument": "NVDA", "mid_signal": -56603, "gamma_signal": 11002, "vega_signal": 943, "option_type": "P", "stock_price": 174.99, "utc_time": 1775577040000}, {"instrument": "NVDA", "mid_signal": 11706, "gamma_signal": 635, "vega_signal": 7211, "option_type": "C", "stock_price": 174.95, "utc_time": 1775577045000}, {"instrument": "NVDA", "mid_signal": 219764, "gamma_signal": 720, "vega_signal": -179399, "option_type": "P", "stock_price": 174.95, "utc_time": 1775577045000}, {"instrument": "NVDA", "mid_signal": 1519, "gamma_signal": 166, "vega_signal": 1414, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577050000}, {"instrument": "NVDA", "mid_signal": 4239, "gamma_signal": -730, "vega_signal": -892, "option_type": "P", "stock_price": 174.945, "utc_time": 1775577050000}, {"instrument": "NVDA", "mid_signal": 5194, "gamma_signal": 679, "vega_signal": 1585, "option_type": "C", "stock_price": 174.945, "utc_time": 1775577055000}, {"instrument": "NVDA", "mid_signal": 89945, "gamma_signal": -2037, "vega_signal": -64233, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577055000}, {"instrument": "NVDA", "mid_signal": 4018, "gamma_signal": 1451, "vega_signal": 3765, "option_type": "C", "stock_price": 174.97, "utc_time": 1775577060000}, {"instrument": "NVDA", "mid_signal": -4718, "gamma_signal": 196, "vega_signal": 2971, "option_type": "P", "stock_price": 174.97, "utc_time": 1775577060000}, {"instrument": "NVDA", "mid_signal": 12384, "gamma_signal": 5889, "vega_signal": 2563, "option_type": "C", "stock_price": 174.97, "utc_time": 1775577065000}, {"instrument": "NVDA", "mid_signal": 74061, "gamma_signal": -259, "vega_signal": -59443, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577065000}, {"instrument": "NVDA", "mid_signal": 6218, "gamma_signal": 1062, "vega_signal": 3643, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577070000}, {"instrument": "NVDA", "mid_signal": 38339, "gamma_signal": -11535, "vega_signal": -2626, "option_type": "P", "stock_price": 174.96, "utc_time": 1775577070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577075000}, {"instrument": "NVDA", "mid_signal": -5448, "gamma_signal": 3674, "vega_signal": 10333, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577075000}, {"instrument": "NVDA", "mid_signal": -34646, "gamma_signal": -80, "vega_signal": -12346, "option_type": "C", "stock_price": 174.9, "utc_time": 1775577080000}, {"instrument": "NVDA", "mid_signal": 15274, "gamma_signal": -47, "vega_signal": -10438, "option_type": "P", "stock_price": 174.91, "utc_time": 1775577080000}, {"instrument": "NVDA", "mid_signal": 24950, "gamma_signal": 3974, "vega_signal": 4256, "option_type": "C", "stock_price": 174.92, "utc_time": 1775577085000}, {"instrument": "NVDA", "mid_signal": -5756, "gamma_signal": 281, "vega_signal": 6734, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577085000}, {"instrument": "NVDA", "mid_signal": -87761, "gamma_signal": -11377, "vega_signal": -7790, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577090000}, {"instrument": "NVDA", "mid_signal": 152769, "gamma_signal": -469, "vega_signal": -104393, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577090000}, {"instrument": "NVDA", "mid_signal": 31392, "gamma_signal": 471, "vega_signal": 11355, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577095000}, {"instrument": "NVDA", "mid_signal": 135497, "gamma_signal": -241, "vega_signal": -92259, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577095000}, {"instrument": "NVDA", "mid_signal": -39209, "gamma_signal": -7032, "vega_signal": -2170, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577100000}, {"instrument": "NVDA", "mid_signal": 15277, "gamma_signal": -47, "vega_signal": -10439, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577100000}, {"instrument": "NVDA", "mid_signal": -6238, "gamma_signal": -994, "vega_signal": -1064, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577105000}, {"instrument": "NVDA", "mid_signal": -11458, "gamma_signal": 1615, "vega_signal": 2656, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577105000}, {"instrument": "NVDA", "mid_signal": -18251, "gamma_signal": -3328, "vega_signal": -3758, "option_type": "C", "stock_price": 174.925, "utc_time": 1775577110000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": 832, "vega_signal": 414, "option_type": "P", "stock_price": 174.925, "utc_time": 1775577110000}, {"instrument": "NVDA", "mid_signal": -5678, "gamma_signal": -612, "vega_signal": -1838, "option_type": "C", "stock_price": 174.925, "utc_time": 1775577115000}, {"instrument": "NVDA", "mid_signal": 61816, "gamma_signal": 596, "vega_signal": -37025, "option_type": "P", "stock_price": 174.925, "utc_time": 1775577115000}, {"instrument": "NVDA", "mid_signal": -113084, "gamma_signal": -8304, "vega_signal": -20592, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577120000}, {"instrument": "NVDA", "mid_signal": 24424, "gamma_signal": 12666, "vega_signal": -46057, "option_type": "P", "stock_price": 174.95, "utc_time": 1775577120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1775577125000}, {"instrument": "NVDA", "mid_signal": 92447, "gamma_signal": -4970, "vega_signal": -2072, "option_type": "P", "stock_price": 174.93, "utc_time": 1775577125000}, {"instrument": "NVDA", "mid_signal": -3143, "gamma_signal": 1606, "vega_signal": -14905, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577130000}, {"instrument": "NVDA", "mid_signal": -8583, "gamma_signal": 650, "vega_signal": 2037, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577130000}, {"instrument": "NVDA", "mid_signal": 25277, "gamma_signal": 9984, "vega_signal": 7174, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577135000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": -208, "vega_signal": -399, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577135000}, {"instrument": "NVDA", "mid_signal": 4064, "gamma_signal": 30, "vega_signal": 1150, "option_type": "C", "stock_price": 174.935, "utc_time": 1775577140000}, {"instrument": "NVDA", "mid_signal": 64196, "gamma_signal": 4058, "vega_signal": -42136, "option_type": "P", "stock_price": 174.935, "utc_time": 1775577140000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": 65, "vega_signal": 2043, "option_type": "C", "stock_price": 174.915, "utc_time": 1775577145000}, {"instrument": "NVDA", "mid_signal": -117523, "gamma_signal": 5862, "vega_signal": 25236, "option_type": "P", "stock_price": 174.915, "utc_time": 1775577145000}, {"instrument": "NVDA", "mid_signal": 31617, "gamma_signal": 7802, "vega_signal": 3972, "option_type": "C", "stock_price": 174.92, "utc_time": 1775577150000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": -1290, "vega_signal": -600, "option_type": "P", "stock_price": 174.92, "utc_time": 1775577150000}, {"instrument": "NVDA", "mid_signal": -8943, "gamma_signal": -575, "vega_signal": -2318, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577155000}, {"instrument": "NVDA", "mid_signal": -6523, "gamma_signal": 4580, "vega_signal": 18642, "option_type": "P", "stock_price": 174.94, "utc_time": 1775577155000}, {"instrument": "NVDA", "mid_signal": 211726, "gamma_signal": 69588, "vega_signal": 1491, "option_type": "C", "stock_price": 174.94, "utc_time": 1775577160000}, {"instrument": "NVDA", "mid_signal": 5200, "gamma_signal": -1290, "vega_signal": -600, "option_type": "P", "stock_price": 174.95, "utc_time": 1775577160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.945, "utc_time": 1775577165000}, {"instrument": "NVDA", "mid_signal": -114126, "gamma_signal": 10332, "vega_signal": 10545, "option_type": "P", "stock_price": 174.98, "utc_time": 1775577165000}, {"instrument": "NVDA", "mid_signal": 3713, "gamma_signal": 539, "vega_signal": -2066, "option_type": "C", "stock_price": 175.005, "utc_time": 1775577170000}, {"instrument": "NVDA", "mid_signal": -42845, "gamma_signal": 10322, "vega_signal": -10931, "option_type": "P", "stock_price": 175.005, "utc_time": 1775577170000}, {"instrument": "NVDA", "mid_signal": -111845, "gamma_signal": -8853, "vega_signal": -10690, "option_type": "C", "stock_price": 175.03, "utc_time": 1775577175000}, {"instrument": "NVDA", "mid_signal": -373652, "gamma_signal": 38602, "vega_signal": 133052, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577175000}, {"instrument": "NVDA", "mid_signal": 92776, "gamma_signal": 10256, "vega_signal": 15666, "option_type": "C", "stock_price": 175, "utc_time": 1775577180000}, {"instrument": "NVDA", "mid_signal": 18628, "gamma_signal": -725, "vega_signal": -15829, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577180000}, {"instrument": "NVDA", "mid_signal": -4917, "gamma_signal": -1386, "vega_signal": -585, "option_type": "C", "stock_price": 175.02, "utc_time": 1775577185000}, {"instrument": "NVDA", "mid_signal": -12475, "gamma_signal": 703, "vega_signal": 1561, "option_type": "P", "stock_price": 175.02, "utc_time": 1775577185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.02, "utc_time": 1775577190000}, {"instrument": "NVDA", "mid_signal": -1385, "gamma_signal": 3793, "vega_signal": -12104, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577190000}, {"instrument": "NVDA", "mid_signal": -5679, "gamma_signal": -892, "vega_signal": -2510, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577195000}, {"instrument": "NVDA", "mid_signal": 39025, "gamma_signal": -1522, "vega_signal": -36410, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577195000}, {"instrument": "NVDA", "mid_signal": 9349, "gamma_signal": 456, "vega_signal": -631, "option_type": "C", "stock_price": 175.095, "utc_time": 1775577200000}, {"instrument": "NVDA", "mid_signal": -112883, "gamma_signal": 2756, "vega_signal": 243563, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577200000}, {"instrument": "NVDA", "mid_signal": 92721, "gamma_signal": 16952, "vega_signal": 7508, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577205000}, {"instrument": "NVDA", "mid_signal": 282027, "gamma_signal": -411, "vega_signal": -279195, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577205000}, {"instrument": "NVDA", "mid_signal": -6603, "gamma_signal": -654, "vega_signal": 1239, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577210000}, {"instrument": "NVDA", "mid_signal": -1216913, "gamma_signal": 86371, "vega_signal": 1049481, "option_type": "P", "stock_price": 175.05, "utc_time": 1775577210000}, {"instrument": "NVDA", "mid_signal": -167782, "gamma_signal": -13281, "vega_signal": -16036, "option_type": "C", "stock_price": 175.045, "utc_time": 1775577215000}, {"instrument": "NVDA", "mid_signal": 79107, "gamma_signal": -1864, "vega_signal": -70176, "option_type": "P", "stock_price": 175.045, "utc_time": 1775577215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577220000}, {"instrument": "NVDA", "mid_signal": -70381, "gamma_signal": 290, "vega_signal": 69484, "option_type": "P", "stock_price": 175.05, "utc_time": 1775577220000}, {"instrument": "NVDA", "mid_signal": -92334, "gamma_signal": -1505, "vega_signal": -276182, "option_type": "C", "stock_price": 175.05, "utc_time": 1775577225000}, {"instrument": "NVDA", "mid_signal": -101220, "gamma_signal": 17282, "vega_signal": 12635, "option_type": "P", "stock_price": 175.05, "utc_time": 1775577225000}, {"instrument": "NVDA", "mid_signal": -9487, "gamma_signal": -109, "vega_signal": -9593, "option_type": "C", "stock_price": 175.065, "utc_time": 1775577230000}, {"instrument": "NVDA", "mid_signal": -42672, "gamma_signal": 7338, "vega_signal": 8950, "option_type": "P", "stock_price": 175.04, "utc_time": 1775577230000}, {"instrument": "NVDA", "mid_signal": -996, "gamma_signal": -330, "vega_signal": -326, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577235000}, {"instrument": "NVDA", "mid_signal": 206313, "gamma_signal": 728, "vega_signal": -198440, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577235000}, {"instrument": "NVDA", "mid_signal": 32895, "gamma_signal": 6441, "vega_signal": -12554, "option_type": "C", "stock_price": 175.11, "utc_time": 1775577240000}, {"instrument": "NVDA", "mid_signal": 214924, "gamma_signal": -841, "vega_signal": -199156, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577240000}, {"instrument": "NVDA", "mid_signal": -271761, "gamma_signal": -32558, "vega_signal": -42513, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577245000}, {"instrument": "NVDA", "mid_signal": -11183, "gamma_signal": 2219, "vega_signal": -1062, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577245000}, {"instrument": "NVDA", "mid_signal": 15340, "gamma_signal": 1791, "vega_signal": -279, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577250000}, {"instrument": "NVDA", "mid_signal": 80223, "gamma_signal": -1850, "vega_signal": -67072, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577250000}, {"instrument": "NVDA", "mid_signal": 8943, "gamma_signal": 1007, "vega_signal": 1139, "option_type": "C", "stock_price": 175.08, "utc_time": 1775577255000}, {"instrument": "NVDA", "mid_signal": -7266, "gamma_signal": 701, "vega_signal": 4204, "option_type": "P", "stock_price": 175.08, "utc_time": 1775577255000}, {"instrument": "NVDA", "mid_signal": 80514, "gamma_signal": 9068, "vega_signal": 10257, "option_type": "C", "stock_price": 175.145, "utc_time": 1775577260000}, {"instrument": "NVDA", "mid_signal": -197601, "gamma_signal": 18535, "vega_signal": 8393, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577260000}, {"instrument": "NVDA", "mid_signal": 28506, "gamma_signal": -1142, "vega_signal": 34742, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577265000}, {"instrument": "NVDA", "mid_signal": -41629, "gamma_signal": 7178, "vega_signal": 8574, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577265000}, {"instrument": "NVDA", "mid_signal": -325176, "gamma_signal": -53996, "vega_signal": -42854, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577270000}, {"instrument": "NVDA", "mid_signal": -13616, "gamma_signal": 2843, "vega_signal": 1284, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577270000}, {"instrument": "NVDA", "mid_signal": 8922, "gamma_signal": 1560, "vega_signal": 692, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577275000}, {"instrument": "NVDA", "mid_signal": -11404, "gamma_signal": 1656, "vega_signal": 3554, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577275000}, {"instrument": "NVDA", "mid_signal": 6340, "gamma_signal": 1002, "vega_signal": 1071, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577280000}, {"instrument": "NVDA", "mid_signal": -141975, "gamma_signal": 16162, "vega_signal": 8193, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577280000}, {"instrument": "NVDA", "mid_signal": -20037, "gamma_signal": -261, "vega_signal": -34134, "option_type": "C", "stock_price": 175.085, "utc_time": 1775577285000}, {"instrument": "NVDA", "mid_signal": -15973, "gamma_signal": 1721, "vega_signal": -1262, "option_type": "P", "stock_price": 175.09, "utc_time": 1775577285000}, {"instrument": "NVDA", "mid_signal": -14054, "gamma_signal": -2952, "vega_signal": -1286, "option_type": "C", "stock_price": 175.12, "utc_time": 1775577290000}, {"instrument": "NVDA", "mid_signal": 7989, "gamma_signal": -2444, "vega_signal": -1226, "option_type": "P", "stock_price": 175.11, "utc_time": 1775577290000}, {"instrument": "NVDA", "mid_signal": 21140, "gamma_signal": 10480, "vega_signal": 6849, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577295000}, {"instrument": "NVDA", "mid_signal": -8519, "gamma_signal": 1567, "vega_signal": 692, "option_type": "P", "stock_price": 175.14, "utc_time": 1775577295000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": -918, "vega_signal": 5343, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577300000}, {"instrument": "NVDA", "mid_signal": 7030, "gamma_signal": -618, "vega_signal": -204, "option_type": "P", "stock_price": 175.1, "utc_time": 1775577300000}, {"instrument": "NVDA", "mid_signal": -16717, "gamma_signal": -2410, "vega_signal": -1735, "option_type": "C", "stock_price": 175.09, "utc_time": 1775577305000}, {"instrument": "NVDA", "mid_signal": 4554, "gamma_signal": -9, "vega_signal": -4508, "option_type": "P", "stock_price": 175.13, "utc_time": 1775577305000}, {"instrument": "NVDA", "mid_signal": 80196, "gamma_signal": 29199, "vega_signal": 63208, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577310000}, {"instrument": "NVDA", "mid_signal": -111118, "gamma_signal": 13033, "vega_signal": 44775, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577310000}, {"instrument": "NVDA", "mid_signal": 73800, "gamma_signal": 3708, "vega_signal": 49985, "option_type": "C", "stock_price": 175.35, "utc_time": 1775577315000}, {"instrument": "NVDA", "mid_signal": 32322, "gamma_signal": -2635, "vega_signal": -12341, "option_type": "P", "stock_price": 175.38, "utc_time": 1775577315000}, {"instrument": "NVDA", "mid_signal": -84381, "gamma_signal": -17988, "vega_signal": -5182, "option_type": "C", "stock_price": 175.38, "utc_time": 1775577320000}, {"instrument": "NVDA", "mid_signal": 64616, "gamma_signal": -10259, "vega_signal": 1776, "option_type": "P", "stock_price": 175.38, "utc_time": 1775577320000}, {"instrument": "NVDA", "mid_signal": 206676, "gamma_signal": 75261, "vega_signal": -35682, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577325000}, {"instrument": "NVDA", "mid_signal": -10175, "gamma_signal": 8443, "vega_signal": 4194, "option_type": "P", "stock_price": 175.286, "utc_time": 1775577325000}, {"instrument": "NVDA", "mid_signal": 78908, "gamma_signal": -827, "vega_signal": 717, "option_type": "C", "stock_price": 175.285, "utc_time": 1775577330000}, {"instrument": "NVDA", "mid_signal": 91981, "gamma_signal": -4220, "vega_signal": -88772, "option_type": "P", "stock_price": 175.285, "utc_time": 1775577330000}, {"instrument": "NVDA", "mid_signal": 20680, "gamma_signal": -932, "vega_signal": -27182, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577335000}, {"instrument": "NVDA", "mid_signal": 103569, "gamma_signal": -8279, "vega_signal": -27615, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577335000}, {"instrument": "NVDA", "mid_signal": -21122, "gamma_signal": -6733, "vega_signal": -5837, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577340000}, {"instrument": "NVDA", "mid_signal": 257487, "gamma_signal": -80559, "vega_signal": -34263, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577340000}, {"instrument": "NVDA", "mid_signal": -21373, "gamma_signal": -2732, "vega_signal": -1243, "option_type": "C", "stock_price": 175.305, "utc_time": 1775577345000}, {"instrument": "NVDA", "mid_signal": -127240, "gamma_signal": 17145, "vega_signal": 491, "option_type": "P", "stock_price": 175.305, "utc_time": 1775577345000}, {"instrument": "NVDA", "mid_signal": -455263, "gamma_signal": -75163, "vega_signal": -32997, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577350000}, {"instrument": "NVDA", "mid_signal": 207961, "gamma_signal": -13721, "vega_signal": -91648, "option_type": "P", "stock_price": 175.33, "utc_time": 1775577350000}, {"instrument": "NVDA", "mid_signal": 280210, "gamma_signal": 148442, "vega_signal": 55473, "option_type": "C", "stock_price": 175.325, "utc_time": 1775577355000}, {"instrument": "NVDA", "mid_signal": 1036525, "gamma_signal": -218894, "vega_signal": -136685, "option_type": "P", "stock_price": 175.36, "utc_time": 1775577355000}, {"instrument": "NVDA", "mid_signal": 47356, "gamma_signal": -207, "vega_signal": 15529, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577360000}, {"instrument": "NVDA", "mid_signal": -91921, "gamma_signal": 12616, "vega_signal": 10355, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577360000}, {"instrument": "NVDA", "mid_signal": 8240, "gamma_signal": 3075, "vega_signal": 9823, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577365000}, {"instrument": "NVDA", "mid_signal": 22170, "gamma_signal": -3593, "vega_signal": -4204, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577365000}, {"instrument": "NVDA", "mid_signal": 5488, "gamma_signal": 2415, "vega_signal": -511, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577370000}, {"instrument": "NVDA", "mid_signal": -315223, "gamma_signal": 20388, "vega_signal": 146569, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577370000}, {"instrument": "NVDA", "mid_signal": 23527, "gamma_signal": 3934, "vega_signal": -9829, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577375000}, {"instrument": "NVDA", "mid_signal": -7709, "gamma_signal": 796, "vega_signal": -1039, "option_type": "P", "stock_price": 175.23, "utc_time": 1775577375000}, {"instrument": "NVDA", "mid_signal": 47678, "gamma_signal": 4412, "vega_signal": 10058, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577380000}, {"instrument": "NVDA", "mid_signal": -4486, "gamma_signal": 3595, "vega_signal": -8743, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577380000}, {"instrument": "NVDA", "mid_signal": -30246, "gamma_signal": -4326, "vega_signal": -10517, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577385000}, {"instrument": "NVDA", "mid_signal": -14635, "gamma_signal": 2229, "vega_signal": 1041, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577385000}, {"instrument": "NVDA", "mid_signal": 448356, "gamma_signal": 45678, "vega_signal": 21510, "option_type": "C", "stock_price": 175.25, "utc_time": 1775577390000}, {"instrument": "NVDA", "mid_signal": 44582, "gamma_signal": -12247, "vega_signal": 4159, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577390000}, {"instrument": "NVDA", "mid_signal": -5354, "gamma_signal": -761, "vega_signal": -386, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577395000}, {"instrument": "NVDA", "mid_signal": 139212, "gamma_signal": -16791, "vega_signal": -25583, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577395000}, {"instrument": "NVDA", "mid_signal": 6954, "gamma_signal": 5125, "vega_signal": -36325, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577400000}, {"instrument": "NVDA", "mid_signal": -20122, "gamma_signal": 2052, "vega_signal": 4081, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577400000}, {"instrument": "NVDA", "mid_signal": -35243, "gamma_signal": -2294, "vega_signal": -19827, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577405000}, {"instrument": "NVDA", "mid_signal": -24778, "gamma_signal": 887, "vega_signal": 23104, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577405000}, {"instrument": "NVDA", "mid_signal": 17337, "gamma_signal": 18173, "vega_signal": -3796, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577410000}, {"instrument": "NVDA", "mid_signal": 91296, "gamma_signal": -12178, "vega_signal": -10733, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577410000}, {"instrument": "NVDA", "mid_signal": -4646, "gamma_signal": -6839, "vega_signal": 21294, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577420000}, {"instrument": "NVDA", "mid_signal": 5457, "gamma_signal": -527, "vega_signal": -1813, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577420000}, {"instrument": "NVDA", "mid_signal": 7913, "gamma_signal": 2360, "vega_signal": 1003, "option_type": "C", "stock_price": 175.35, "utc_time": 1775577425000}, {"instrument": "NVDA", "mid_signal": -132782, "gamma_signal": 15589, "vega_signal": 7105, "option_type": "P", "stock_price": 175.35, "utc_time": 1775577425000}, {"instrument": "NVDA", "mid_signal": -49870, "gamma_signal": -8937, "vega_signal": 3444, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577430000}, {"instrument": "NVDA", "mid_signal": -59911, "gamma_signal": 14556, "vega_signal": 8313, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577430000}, {"instrument": "NVDA", "mid_signal": 25417, "gamma_signal": 2731, "vega_signal": 5545, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577435000}, {"instrument": "NVDA", "mid_signal": -66170, "gamma_signal": 742, "vega_signal": 5324, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577435000}, {"instrument": "NVDA", "mid_signal": -24023, "gamma_signal": 423, "vega_signal": -36388, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577440000}, {"instrument": "NVDA", "mid_signal": -844807, "gamma_signal": 90874, "vega_signal": 160792, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577440000}, {"instrument": "NVDA", "mid_signal": 12162, "gamma_signal": 498, "vega_signal": 14491, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577445000}, {"instrument": "NVDA", "mid_signal": -11963, "gamma_signal": 3235, "vega_signal": 1540, "option_type": "P", "stock_price": 175.285, "utc_time": 1775577445000}, {"instrument": "NVDA", "mid_signal": -27018, "gamma_signal": -7204, "vega_signal": -3059, "option_type": "C", "stock_price": 175.28, "utc_time": 1775577450000}, {"instrument": "NVDA", "mid_signal": -12196, "gamma_signal": 1464, "vega_signal": 608, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577450000}, {"instrument": "NVDA", "mid_signal": 215073, "gamma_signal": 28635, "vega_signal": 180797, "option_type": "C", "stock_price": 175.255, "utc_time": 1775577455000}, {"instrument": "NVDA", "mid_signal": -24264, "gamma_signal": 5899, "vega_signal": 5484, "option_type": "P", "stock_price": 175.255, "utc_time": 1775577455000}, {"instrument": "NVDA", "mid_signal": -1620, "gamma_signal": -135, "vega_signal": 678, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577460000}, {"instrument": "NVDA", "mid_signal": -85136, "gamma_signal": 8023, "vega_signal": 8874, "option_type": "P", "stock_price": 175.26, "utc_time": 1775577460000}, {"instrument": "NVDA", "mid_signal": -152784, "gamma_signal": -9999, "vega_signal": -38455, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577465000}, {"instrument": "NVDA", "mid_signal": -88340, "gamma_signal": 4427, "vega_signal": 3400, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577465000}, {"instrument": "NVDA", "mid_signal": -3555, "gamma_signal": 320, "vega_signal": -6800, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577470000}, {"instrument": "NVDA", "mid_signal": 60340, "gamma_signal": -10618, "vega_signal": -6865, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577470000}, {"instrument": "NVDA", "mid_signal": 33034, "gamma_signal": 209, "vega_signal": 38090, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577475000}, {"instrument": "NVDA", "mid_signal": -8266, "gamma_signal": 341, "vega_signal": -1422, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577475000}, {"instrument": "NVDA", "mid_signal": -1148002, "gamma_signal": -192784, "vega_signal": -75298, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577480000}, {"instrument": "NVDA", "mid_signal": 278206, "gamma_signal": -532, "vega_signal": 20119, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577485000}, {"instrument": "NVDA", "mid_signal": 41102, "gamma_signal": -7777, "vega_signal": -3457, "option_type": "P", "stock_price": 175.24, "utc_time": 1775577485000}, {"instrument": "NVDA", "mid_signal": 209680, "gamma_signal": 6555, "vega_signal": 6612, "option_type": "C", "stock_price": 175.21, "utc_time": 1775577490000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": 1024, "vega_signal": -6078, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577490000}, {"instrument": "NVDA", "mid_signal": -85614, "gamma_signal": -2445, "vega_signal": 41189, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577495000}, {"instrument": "NVDA", "mid_signal": 21453, "gamma_signal": -1742, "vega_signal": -8030, "option_type": "P", "stock_price": 175.185, "utc_time": 1775577495000}, {"instrument": "NVDA", "mid_signal": -219654, "gamma_signal": -7832, "vega_signal": -10600, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577500000}, {"instrument": "NVDA", "mid_signal": 95155, "gamma_signal": -1036, "vega_signal": -8793, "option_type": "P", "stock_price": 175.156, "utc_time": 1775577500000}, {"instrument": "NVDA", "mid_signal": 288153, "gamma_signal": 9669, "vega_signal": 12811, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577505000}, {"instrument": "NVDA", "mid_signal": -715, "gamma_signal": 249, "vega_signal": 166, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577505000}, {"instrument": "NVDA", "mid_signal": -184231, "gamma_signal": -8982, "vega_signal": -50130, "option_type": "C", "stock_price": 175.156, "utc_time": 1775577510000}, {"instrument": "NVDA", "mid_signal": -47685, "gamma_signal": 2192, "vega_signal": 50671, "option_type": "P", "stock_price": 175.156, "utc_time": 1775577510000}, {"instrument": "NVDA", "mid_signal": -145894, "gamma_signal": -5124, "vega_signal": -6426, "option_type": "C", "stock_price": 175.156, "utc_time": 1775577515000}, {"instrument": "NVDA", "mid_signal": -136148, "gamma_signal": 25493, "vega_signal": 11171, "option_type": "P", "stock_price": 175.156, "utc_time": 1775577515000}, {"instrument": "NVDA", "mid_signal": -377200, "gamma_signal": -11787, "vega_signal": -22114, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577520000}, {"instrument": "NVDA", "mid_signal": -1180, "gamma_signal": 154, "vega_signal": 668, "option_type": "P", "stock_price": 175.17, "utc_time": 1775577520000}, {"instrument": "NVDA", "mid_signal": 35032, "gamma_signal": 3620, "vega_signal": 14145, "option_type": "C", "stock_price": 175.13, "utc_time": 1775577525000}, {"instrument": "NVDA", "mid_signal": -338488, "gamma_signal": 14542, "vega_signal": 294271, "option_type": "P", "stock_price": 175.13, "utc_time": 1775577525000}, {"instrument": "NVDA", "mid_signal": -2406, "gamma_signal": -905, "vega_signal": -382, "option_type": "C", "stock_price": 175.14, "utc_time": 1775577530000}, {"instrument": "NVDA", "mid_signal": -25373, "gamma_signal": 4279, "vega_signal": 4628, "option_type": "P", "stock_price": 175.13, "utc_time": 1775577530000}, {"instrument": "NVDA", "mid_signal": 174320, "gamma_signal": 27406, "vega_signal": 25513, "option_type": "C", "stock_price": 175.17, "utc_time": 1775577535000}, {"instrument": "NVDA", "mid_signal": 34758, "gamma_signal": -5744, "vega_signal": -5830, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577535000}, {"instrument": "NVDA", "mid_signal": 155677, "gamma_signal": 6782, "vega_signal": 7759, "option_type": "C", "stock_price": 175.16, "utc_time": 1775577540000}, {"instrument": "NVDA", "mid_signal": -44690, "gamma_signal": 8909, "vega_signal": 682, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577540000}, {"instrument": "NVDA", "mid_signal": 263476, "gamma_signal": 17066, "vega_signal": 12422, "option_type": "C", "stock_price": 175.15, "utc_time": 1775577545000}, {"instrument": "NVDA", "mid_signal": -413, "gamma_signal": 78, "vega_signal": 221, "option_type": "P", "stock_price": 175.15, "utc_time": 1775577545000}, {"instrument": "NVDA", "mid_signal": 268863, "gamma_signal": 8518, "vega_signal": -2120, "option_type": "C", "stock_price": 175.155, "utc_time": 1775577550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.155, "utc_time": 1775577550000}, {"instrument": "NVDA", "mid_signal": -146155, "gamma_signal": -5262, "vega_signal": -7115, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577555000}, {"instrument": "NVDA", "mid_signal": 3468, "gamma_signal": -1008, "vega_signal": -837, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577555000}, {"instrument": "NVDA", "mid_signal": 60939, "gamma_signal": 9397, "vega_signal": 17857, "option_type": "C", "stock_price": 175.18, "utc_time": 1775577560000}, {"instrument": "NVDA", "mid_signal": 88170, "gamma_signal": -16192, "vega_signal": -7174, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577560000}, {"instrument": "NVDA", "mid_signal": -90827, "gamma_signal": -8979, "vega_signal": 1838, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577565000}, {"instrument": "NVDA", "mid_signal": 340862, "gamma_signal": -15985, "vega_signal": -261065, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577565000}, {"instrument": "NVDA", "mid_signal": 292377, "gamma_signal": 10526, "vega_signal": 14234, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1775577570000}, {"instrument": "NVDA", "mid_signal": -63719, "gamma_signal": -4771, "vega_signal": -1999, "option_type": "C", "stock_price": 175.2, "utc_time": 1775577575000}, {"instrument": "NVDA", "mid_signal": -25, "gamma_signal": 4, "vega_signal": 13, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577575000}, {"instrument": "NVDA", "mid_signal": 4055, "gamma_signal": -162, "vega_signal": 6400, "option_type": "C", "stock_price": 175.23, "utc_time": 1775577580000}, {"instrument": "NVDA", "mid_signal": 9926, "gamma_signal": -741, "vega_signal": -6406, "option_type": "P", "stock_price": 175.23, "utc_time": 1775577580000}, {"instrument": "NVDA", "mid_signal": -78219, "gamma_signal": -7479, "vega_signal": -7761, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577585000}, {"instrument": "NVDA", "mid_signal": -38712, "gamma_signal": 10081, "vega_signal": 4643, "option_type": "P", "stock_price": 175.2, "utc_time": 1775577585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577590000}, {"instrument": "NVDA", "mid_signal": 8030, "gamma_signal": -200, "vega_signal": -6411, "option_type": "P", "stock_price": 175.19, "utc_time": 1775577590000}, {"instrument": "NVDA", "mid_signal": -90791, "gamma_signal": -7859, "vega_signal": -80434, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577595000}, {"instrument": "NVDA", "mid_signal": -9876, "gamma_signal": 1701, "vega_signal": 2315, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577595000}, {"instrument": "NVDA", "mid_signal": 110516, "gamma_signal": 13987, "vega_signal": 16105, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577600000}, {"instrument": "NVDA", "mid_signal": 25087, "gamma_signal": -1296, "vega_signal": -9439, "option_type": "P", "stock_price": 175.25, "utc_time": 1775577600000}, {"instrument": "NVDA", "mid_signal": -201643, "gamma_signal": -15744, "vega_signal": -19928, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577605000}, {"instrument": "NVDA", "mid_signal": 112426, "gamma_signal": -29495, "vega_signal": -20368, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577605000}, {"instrument": "NVDA", "mid_signal": -149897, "gamma_signal": -7237, "vega_signal": -50239, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577610000}, {"instrument": "NVDA", "mid_signal": -121884, "gamma_signal": 7168, "vega_signal": 2953, "option_type": "P", "stock_price": 175.3, "utc_time": 1775577610000}, {"instrument": "NVDA", "mid_signal": 23373, "gamma_signal": 3645, "vega_signal": 1811, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577615000}, {"instrument": "NVDA", "mid_signal": 12298, "gamma_signal": -713, "vega_signal": -1593, "option_type": "P", "stock_price": 175.285, "utc_time": 1775577615000}, {"instrument": "NVDA", "mid_signal": 164018, "gamma_signal": 6795, "vega_signal": 13998, "option_type": "C", "stock_price": 175.24, "utc_time": 1775577620000}, {"instrument": "NVDA", "mid_signal": -86475, "gamma_signal": 19716, "vega_signal": 6832, "option_type": "P", "stock_price": 175.245, "utc_time": 1775577620000}, {"instrument": "NVDA", "mid_signal": -37802, "gamma_signal": -8784, "vega_signal": 11305, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577625000}, {"instrument": "NVDA", "mid_signal": -7146, "gamma_signal": 1323, "vega_signal": 2806, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577625000}, {"instrument": "NVDA", "mid_signal": -15830, "gamma_signal": -1794, "vega_signal": -7, "option_type": "C", "stock_price": 175.32, "utc_time": 1775577630000}, {"instrument": "NVDA", "mid_signal": -167140, "gamma_signal": 31949, "vega_signal": 13922, "option_type": "P", "stock_price": 175.295, "utc_time": 1775577630000}, {"instrument": "NVDA", "mid_signal": 232192, "gamma_signal": 8860, "vega_signal": 21637, "option_type": "C", "stock_price": 175.3, "utc_time": 1775577635000}, {"instrument": "NVDA", "mid_signal": 3045, "gamma_signal": -885, "vega_signal": -76, "option_type": "P", "stock_price": 175.32, "utc_time": 1775577635000}, {"instrument": "NVDA", "mid_signal": 177439, "gamma_signal": 21309, "vega_signal": 29543, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577640000}, {"instrument": "NVDA", "mid_signal": -2477, "gamma_signal": 786, "vega_signal": 389, "option_type": "P", "stock_price": 175.34, "utc_time": 1775577640000}, {"instrument": "NVDA", "mid_signal": 18405, "gamma_signal": 3158, "vega_signal": 1383, "option_type": "C", "stock_price": 175.33, "utc_time": 1775577645000}, {"instrument": "NVDA", "mid_signal": 82478, "gamma_signal": -10110, "vega_signal": -10867, "option_type": "P", "stock_price": 175.31, "utc_time": 1775577645000}, {"instrument": "NVDA", "mid_signal": -60894, "gamma_signal": -16066, "vega_signal": -7787, "option_type": "C", "stock_price": 175.31, "utc_time": 1775577650000}, {"instrument": "NVDA", "mid_signal": -33308, "gamma_signal": 6350, "vega_signal": 2766, "option_type": "P", "stock_price": 175.29, "utc_time": 1775577650000}, {"instrument": "NVDA", "mid_signal": 168451, "gamma_signal": 5154, "vega_signal": 9742, "option_type": "C", "stock_price": 175.285, "utc_time": 1775577655000}, {"instrument": "NVDA", "mid_signal": -58808, "gamma_signal": 7317, "vega_signal": 7979, "option_type": "P", "stock_price": 175.295, "utc_time": 1775577655000}, {"instrument": "NVDA", "mid_signal": -69841, "gamma_signal": -247, "vega_signal": -1779, "option_type": "C", "stock_price": 175.26, "utc_time": 1775577660000}, {"instrument": "NVDA", "mid_signal": -12265, "gamma_signal": 1442, "vega_signal": 604, "option_type": "P", "stock_price": 175.265, "utc_time": 1775577660000}, {"instrument": "NVDA", "mid_signal": -480371, "gamma_signal": -80348, "vega_signal": -48718, "option_type": "C", "stock_price": 175.22, "utc_time": 1775577665000}, {"instrument": "NVDA", "mid_signal": -16820, "gamma_signal": 1481, "vega_signal": 3660, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577665000}, {"instrument": "NVDA", "mid_signal": -100884, "gamma_signal": 5994, "vega_signal": 2748, "option_type": "C", "stock_price": 175.245, "utc_time": 1775577670000}, {"instrument": "NVDA", "mid_signal": 5995, "gamma_signal": -872, "vega_signal": 3385, "option_type": "P", "stock_price": 175.245, "utc_time": 1775577670000}, {"instrument": "NVDA", "mid_signal": 123879, "gamma_signal": 19235, "vega_signal": 9583, "option_type": "C", "stock_price": 175.085, "utc_time": 1775577675000}, {"instrument": "NVDA", "mid_signal": -103086, "gamma_signal": 3884, "vega_signal": 1524, "option_type": "P", "stock_price": 175.085, "utc_time": 1775577675000}, {"instrument": "NVDA", "mid_signal": 13738, "gamma_signal": 3884, "vega_signal": 825, "option_type": "C", "stock_price": 175.065, "utc_time": 1775577680000}, {"instrument": "NVDA", "mid_signal": -19699, "gamma_signal": 3607, "vega_signal": 2475, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577680000}, {"instrument": "NVDA", "mid_signal": 376149, "gamma_signal": 21483, "vega_signal": 22719, "option_type": "C", "stock_price": 175.06, "utc_time": 1775577685000}, {"instrument": "NVDA", "mid_signal": 116210, "gamma_signal": -11182, "vega_signal": -10888, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577685000}, {"instrument": "NVDA", "mid_signal": -21676, "gamma_signal": -4010, "vega_signal": -4733, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577690000}, {"instrument": "NVDA", "mid_signal": 215529, "gamma_signal": -30810, "vega_signal": -100727, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577690000}, {"instrument": "NVDA", "mid_signal": -13874, "gamma_signal": -7353, "vega_signal": -489, "option_type": "C", "stock_price": 174.99, "utc_time": 1775577695000}, {"instrument": "NVDA", "mid_signal": -5779, "gamma_signal": 845, "vega_signal": 307, "option_type": "P", "stock_price": 174.99, "utc_time": 1775577695000}, {"instrument": "NVDA", "mid_signal": -85596, "gamma_signal": -22873, "vega_signal": -13623, "option_type": "C", "stock_price": 175.01, "utc_time": 1775577700000}, {"instrument": "NVDA", "mid_signal": -891907, "gamma_signal": 177742, "vega_signal": 71023, "option_type": "P", "stock_price": 175.01, "utc_time": 1775577700000}, {"instrument": "NVDA", "mid_signal": -979223, "gamma_signal": -149861, "vega_signal": -67037, "option_type": "C", "stock_price": 175.07, "utc_time": 1775577705000}, {"instrument": "NVDA", "mid_signal": 327900, "gamma_signal": -64680, "vega_signal": -27591, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577705000}, {"instrument": "NVDA", "mid_signal": -265886, "gamma_signal": -38405, "vega_signal": -44546, "option_type": "C", "stock_price": 175.035, "utc_time": 1775577710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1775577710000}, {"instrument": "NVDA", "mid_signal": 314288, "gamma_signal": 8378, "vega_signal": 11903, "option_type": "C", "stock_price": 175.1, "utc_time": 1775577715000}, {"instrument": "NVDA", "mid_signal": 11017, "gamma_signal": -698, "vega_signal": -3669, "option_type": "P", "stock_price": 175.06, "utc_time": 1775577715000}, {"instrument": "NVDA", "mid_signal": -34347, "gamma_signal": 1669, "vega_signal": 1844, "option_type": "C", "stock_price": 175.13, "utc_time": 1775577720000}, {"instrument": "NVDA", "mid_signal": 52396, "gamma_signal": 1828, "vega_signal": -61883, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577720000}, {"instrument": "NVDA", "mid_signal": 8610, "gamma_signal": 1118, "vega_signal": 3227, "option_type": "C", "stock_price": 175.16, "utc_time": 1775577725000}, {"instrument": "NVDA", "mid_signal": 61072, "gamma_signal": 863, "vega_signal": -62677, "option_type": "P", "stock_price": 175.16, "utc_time": 1775577725000}, {"instrument": "NVDA", "mid_signal": 18506, "gamma_signal": 2760, "vega_signal": 5476, "option_type": "C", "stock_price": 175.19, "utc_time": 1775577730000}, {"instrument": "NVDA", "mid_signal": -58494, "gamma_signal": 13320, "vega_signal": 5982, "option_type": "P", "stock_price": 175.18, "utc_time": 1775577730000}, {"instrument": "NVDA", "mid_signal": 57145, "gamma_signal": 3110, "vega_signal": 31456, "option_type": "C", "stock_price": 175.2, "utc_time": 1775577735000}, {"instrument": "NVDA", "mid_signal": 207420, "gamma_signal": -25087, "vega_signal": -78743, "option_type": "P", "stock_price": 175.22, "utc_time": 1775577735000}, {"instrument": "NVDA", "mid_signal": 129961, "gamma_signal": 3717, "vega_signal": 2169, "option_type": "C", "stock_price": 175.29, "utc_time": 1775577740000}, {"instrument": "NVDA", "mid_signal": 348705, "gamma_signal": -7836, "vega_signal": -6807, "option_type": "P", "stock_price": 175.28, "utc_time": 1775577740000}, {"instrument": "NVDA", "mid_signal": 11631, "gamma_signal": -103, "vega_signal": 2106, "option_type": "C", "stock_price": 175.27, "utc_time": 1775577745000}, {"instrument": "NVDA", "mid_signal": 43093, "gamma_signal": -12387, "vega_signal": -1594, "option_type": "P", "stock_price": 175.27, "utc_time": 1775577745000}, {"instrument": "NVDA", "mid_signal": 323034, "gamma_signal": 26113, "vega_signal": 8022, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577750000}, {"instrument": "NVDA", "mid_signal": -276, "gamma_signal": -1065, "vega_signal": 16935, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577750000}, {"instrument": "NVDA", "mid_signal": -502996, "gamma_signal": -39493, "vega_signal": -27665, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577755000}, {"instrument": "NVDA", "mid_signal": 41919, "gamma_signal": -5268, "vega_signal": -6432, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577755000}, {"instrument": "NVDA", "mid_signal": 34252, "gamma_signal": 4863, "vega_signal": 4529, "option_type": "C", "stock_price": 175.395, "utc_time": 1775577760000}, {"instrument": "NVDA", "mid_signal": 644659, "gamma_signal": -62820, "vega_signal": -29943, "option_type": "P", "stock_price": 175.395, "utc_time": 1775577760000}, {"instrument": "NVDA", "mid_signal": 94322, "gamma_signal": 14479, "vega_signal": 30194, "option_type": "C", "stock_price": 175.41, "utc_time": 1775577765000}, {"instrument": "NVDA", "mid_signal": 34584, "gamma_signal": -4919, "vega_signal": -7403, "option_type": "P", "stock_price": 175.45, "utc_time": 1775577765000}, {"instrument": "NVDA", "mid_signal": 303535, "gamma_signal": 28999, "vega_signal": 33664, "option_type": "C", "stock_price": 175.53, "utc_time": 1775577770000}, {"instrument": "NVDA", "mid_signal": 10134, "gamma_signal": -1691, "vega_signal": -3576, "option_type": "P", "stock_price": 175.47, "utc_time": 1775577770000}, {"instrument": "NVDA", "mid_signal": 221401, "gamma_signal": 11250, "vega_signal": 14103, "option_type": "C", "stock_price": 175.575, "utc_time": 1775577775000}, {"instrument": "NVDA", "mid_signal": 1088771, "gamma_signal": -204809, "vega_signal": -94005, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577775000}, {"instrument": "NVDA", "mid_signal": 164848, "gamma_signal": 10265, "vega_signal": 75665, "option_type": "C", "stock_price": 175.87, "utc_time": 1775577780000}, {"instrument": "NVDA", "mid_signal": -90739, "gamma_signal": 25005, "vega_signal": -40690, "option_type": "P", "stock_price": 175.85, "utc_time": 1775577780000}, {"instrument": "NVDA", "mid_signal": 363577, "gamma_signal": 31345, "vega_signal": 145141, "option_type": "C", "stock_price": 175.89, "utc_time": 1775577785000}, {"instrument": "NVDA", "mid_signal": 239799, "gamma_signal": -29309, "vega_signal": -42396, "option_type": "P", "stock_price": 175.86, "utc_time": 1775577785000}, {"instrument": "NVDA", "mid_signal": 264807, "gamma_signal": 123039, "vega_signal": 92573, "option_type": "C", "stock_price": 175.8, "utc_time": 1775577790000}, {"instrument": "NVDA", "mid_signal": -46321, "gamma_signal": 27102, "vega_signal": 43217, "option_type": "P", "stock_price": 175.85, "utc_time": 1775577790000}, {"instrument": "NVDA", "mid_signal": -391044, "gamma_signal": -32656, "vega_signal": -41047, "option_type": "C", "stock_price": 175.74, "utc_time": 1775577795000}, {"instrument": "NVDA", "mid_signal": 30543, "gamma_signal": -5297, "vega_signal": -11470, "option_type": "P", "stock_price": 175.74, "utc_time": 1775577795000}, {"instrument": "NVDA", "mid_signal": 809283, "gamma_signal": 103020, "vega_signal": 110749, "option_type": "C", "stock_price": 175.685, "utc_time": 1775577800000}, {"instrument": "NVDA", "mid_signal": 228843, "gamma_signal": -58956, "vega_signal": 12803, "option_type": "P", "stock_price": 175.685, "utc_time": 1775577800000}, {"instrument": "NVDA", "mid_signal": 308788, "gamma_signal": 39925, "vega_signal": 16830, "option_type": "C", "stock_price": 175.695, "utc_time": 1775577805000}, {"instrument": "NVDA", "mid_signal": 384416, "gamma_signal": -79784, "vega_signal": -19824, "option_type": "P", "stock_price": 175.665, "utc_time": 1775577805000}, {"instrument": "NVDA", "mid_signal": -188495, "gamma_signal": -38005, "vega_signal": -17712, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577810000}, {"instrument": "NVDA", "mid_signal": 29160, "gamma_signal": -5497, "vega_signal": -6816, "option_type": "P", "stock_price": 175.68, "utc_time": 1775577810000}, {"instrument": "NVDA", "mid_signal": -7522, "gamma_signal": -1427, "vega_signal": 8100, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577815000}, {"instrument": "NVDA", "mid_signal": -244009, "gamma_signal": 20898, "vega_signal": 58961, "option_type": "P", "stock_price": 175.685, "utc_time": 1775577815000}, {"instrument": "NVDA", "mid_signal": -89388, "gamma_signal": -11510, "vega_signal": -16152, "option_type": "C", "stock_price": 175.73, "utc_time": 1775577820000}, {"instrument": "NVDA", "mid_signal": 1254054, "gamma_signal": -103078, "vega_signal": -315929, "option_type": "P", "stock_price": 175.7, "utc_time": 1775577820000}, {"instrument": "NVDA", "mid_signal": 235119, "gamma_signal": 30720, "vega_signal": 23893, "option_type": "C", "stock_price": 175.73, "utc_time": 1775577825000}, {"instrument": "NVDA", "mid_signal": 333111, "gamma_signal": -60397, "vega_signal": -74670, "option_type": "P", "stock_price": 175.72, "utc_time": 1775577825000}, {"instrument": "NVDA", "mid_signal": -28301, "gamma_signal": -11665, "vega_signal": 1950, "option_type": "C", "stock_price": 175.685, "utc_time": 1775577830000}, {"instrument": "NVDA", "mid_signal": -16643, "gamma_signal": 1484, "vega_signal": 15001, "option_type": "P", "stock_price": 175.705, "utc_time": 1775577830000}, {"instrument": "NVDA", "mid_signal": 38969, "gamma_signal": 11911, "vega_signal": 8341, "option_type": "C", "stock_price": 175.66, "utc_time": 1775577835000}, {"instrument": "NVDA", "mid_signal": -33248, "gamma_signal": 2639, "vega_signal": 21165, "option_type": "P", "stock_price": 175.66, "utc_time": 1775577835000}, {"instrument": "NVDA", "mid_signal": 255603, "gamma_signal": -6227, "vega_signal": 140492, "option_type": "C", "stock_price": 175.63, "utc_time": 1775577840000}, {"instrument": "NVDA", "mid_signal": -11587, "gamma_signal": 5842, "vega_signal": -14897, "option_type": "P", "stock_price": 175.64, "utc_time": 1775577840000}, {"instrument": "NVDA", "mid_signal": -464220, "gamma_signal": -55413, "vega_signal": -28976, "option_type": "C", "stock_price": 175.68, "utc_time": 1775577845000}, {"instrument": "NVDA", "mid_signal": -40481, "gamma_signal": 4933, "vega_signal": 11669, "option_type": "P", "stock_price": 175.68, "utc_time": 1775577845000}, {"instrument": "NVDA", "mid_signal": 24632, "gamma_signal": 82585, "vega_signal": 12559, "option_type": "C", "stock_price": 175.69, "utc_time": 1775577850000}, {"instrument": "NVDA", "mid_signal": -95081, "gamma_signal": 6101, "vega_signal": 21995, "option_type": "P", "stock_price": 175.69, "utc_time": 1775577850000}, {"instrument": "NVDA", "mid_signal": -128190, "gamma_signal": -16639, "vega_signal": -28897, "option_type": "C", "stock_price": 175.69, "utc_time": 1775577855000}, {"instrument": "NVDA", "mid_signal": -55932, "gamma_signal": 5629, "vega_signal": 19270, "option_type": "P", "stock_price": 175.69, "utc_time": 1775577855000}, {"instrument": "NVDA", "mid_signal": 65436, "gamma_signal": 40424, "vega_signal": 19369, "option_type": "C", "stock_price": 175.63, "utc_time": 1775577860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775577860000}, {"instrument": "NVDA", "mid_signal": -23865, "gamma_signal": -16435, "vega_signal": -15697, "option_type": "C", "stock_price": 175.67, "utc_time": 1775577865000}, {"instrument": "NVDA", "mid_signal": -424025, "gamma_signal": 30105, "vega_signal": -2821, "option_type": "P", "stock_price": 175.67, "utc_time": 1775577865000}, {"instrument": "NVDA", "mid_signal": -114618, "gamma_signal": 1552, "vega_signal": -9552, "option_type": "C", "stock_price": 175.61, "utc_time": 1775577870000}, {"instrument": "NVDA", "mid_signal": -22779, "gamma_signal": 4508, "vega_signal": 4801, "option_type": "P", "stock_price": 175.64, "utc_time": 1775577870000}, {"instrument": "NVDA", "mid_signal": 45807, "gamma_signal": 5028, "vega_signal": 14473, "option_type": "C", "stock_price": 175.565, "utc_time": 1775577875000}, {"instrument": "NVDA", "mid_signal": 52448, "gamma_signal": -3655, "vega_signal": 23, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577875000}, {"instrument": "NVDA", "mid_signal": 74470, "gamma_signal": 11814, "vega_signal": 5710, "option_type": "C", "stock_price": 175.56, "utc_time": 1775577880000}, {"instrument": "NVDA", "mid_signal": 15078, "gamma_signal": -3161, "vega_signal": -1368, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577880000}, {"instrument": "NVDA", "mid_signal": -13570, "gamma_signal": 101, "vega_signal": -16630, "option_type": "C", "stock_price": 175.55, "utc_time": 1775577885000}, {"instrument": "NVDA", "mid_signal": 353503, "gamma_signal": -73634, "vega_signal": -29121, "option_type": "P", "stock_price": 175.55, "utc_time": 1775577885000}, {"instrument": "NVDA", "mid_signal": -48517, "gamma_signal": 2825, "vega_signal": -7955, "option_type": "C", "stock_price": 175.54, "utc_time": 1775577890000}, {"instrument": "NVDA", "mid_signal": 28901, "gamma_signal": -5136, "vega_signal": -6051, "option_type": "P", "stock_price": 175.54, "utc_time": 1775577890000}, {"instrument": "NVDA", "mid_signal": 10061, "gamma_signal": 1126, "vega_signal": 2559, "option_type": "C", "stock_price": 175.54, "utc_time": 1775577895000}, {"instrument": "NVDA", "mid_signal": 59924, "gamma_signal": -22242, "vega_signal": 4530, "option_type": "P", "stock_price": 175.55, "utc_time": 1775577895000}, {"instrument": "NVDA", "mid_signal": -27286, "gamma_signal": -1595, "vega_signal": -8883, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577900000}, {"instrument": "NVDA", "mid_signal": 3726142, "gamma_signal": -350549, "vega_signal": -1420133, "option_type": "P", "stock_price": 175.5, "utc_time": 1775577900000}, {"instrument": "NVDA", "mid_signal": 7363, "gamma_signal": 1933, "vega_signal": 1916, "option_type": "C", "stock_price": 175.51, "utc_time": 1775577905000}, {"instrument": "NVDA", "mid_signal": -1342895, "gamma_signal": 399646, "vega_signal": 228021, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577905000}, {"instrument": "NVDA", "mid_signal": -154746, "gamma_signal": -13608, "vega_signal": -20344, "option_type": "C", "stock_price": 175.48, "utc_time": 1775577910000}, {"instrument": "NVDA", "mid_signal": -21122, "gamma_signal": 4015, "vega_signal": 2985, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577910000}, {"instrument": "NVDA", "mid_signal": 140617, "gamma_signal": 85207, "vega_signal": 36559, "option_type": "C", "stock_price": 175.5, "utc_time": 1775577915000}, {"instrument": "NVDA", "mid_signal": -15415, "gamma_signal": 2633, "vega_signal": 1820, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577915000}, {"instrument": "NVDA", "mid_signal": -18054, "gamma_signal": -9040, "vega_signal": -1841, "option_type": "C", "stock_price": 175.58, "utc_time": 1775577920000}, {"instrument": "NVDA", "mid_signal": 19902, "gamma_signal": -3281, "vega_signal": -2809, "option_type": "P", "stock_price": 175.5, "utc_time": 1775577920000}, {"instrument": "NVDA", "mid_signal": -33680, "gamma_signal": -3681, "vega_signal": -16761, "option_type": "C", "stock_price": 175.6, "utc_time": 1775577925000}, {"instrument": "NVDA", "mid_signal": 796948, "gamma_signal": -161387, "vega_signal": -76993, "option_type": "P", "stock_price": 175.6, "utc_time": 1775577925000}, {"instrument": "NVDA", "mid_signal": -64504, "gamma_signal": -2891, "vega_signal": -18716, "option_type": "C", "stock_price": 175.56, "utc_time": 1775577930000}, {"instrument": "NVDA", "mid_signal": -145432, "gamma_signal": 18924, "vega_signal": 20511, "option_type": "P", "stock_price": 175.56, "utc_time": 1775577930000}, {"instrument": "NVDA", "mid_signal": 1068, "gamma_signal": 479, "vega_signal": 209, "option_type": "C", "stock_price": 175.51, "utc_time": 1775577935000}, {"instrument": "NVDA", "mid_signal": -43683, "gamma_signal": 3434, "vega_signal": 8432, "option_type": "P", "stock_price": 175.51, "utc_time": 1775577935000}, {"instrument": "NVDA", "mid_signal": 18299, "gamma_signal": -155, "vega_signal": 8032, "option_type": "C", "stock_price": 175.45, "utc_time": 1775577940000}, {"instrument": "NVDA", "mid_signal": -58023, "gamma_signal": 9894, "vega_signal": 24909, "option_type": "P", "stock_price": 175.43, "utc_time": 1775577940000}, {"instrument": "NVDA", "mid_signal": 214971, "gamma_signal": 4558, "vega_signal": 389865, "option_type": "C", "stock_price": 175.42, "utc_time": 1775577945000}, {"instrument": "NVDA", "mid_signal": -439437, "gamma_signal": 79151, "vega_signal": 65392, "option_type": "P", "stock_price": 175.42, "utc_time": 1775577945000}, {"instrument": "NVDA", "mid_signal": -4217, "gamma_signal": -1462, "vega_signal": -1406, "option_type": "C", "stock_price": 175.41, "utc_time": 1775577950000}, {"instrument": "NVDA", "mid_signal": 35476, "gamma_signal": -3737, "vega_signal": -140, "option_type": "P", "stock_price": 175.42, "utc_time": 1775577950000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": 400, "vega_signal": 687, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577955000}, {"instrument": "NVDA", "mid_signal": 59665, "gamma_signal": -7466, "vega_signal": -3105, "option_type": "P", "stock_price": 175.39, "utc_time": 1775577955000}, {"instrument": "NVDA", "mid_signal": -82314, "gamma_signal": -4028, "vega_signal": -18463, "option_type": "C", "stock_price": 175.39, "utc_time": 1775577960000}, {"instrument": "NVDA", "mid_signal": -8895, "gamma_signal": 2173, "vega_signal": 439, "option_type": "P", "stock_price": 175.42, "utc_time": 1775577960000}, {"instrument": "NVDA", "mid_signal": -40832, "gamma_signal": -10697, "vega_signal": -5568, "option_type": "C", "stock_price": 175.39, "utc_time": 1775577965000}, {"instrument": "NVDA", "mid_signal": 42134, "gamma_signal": -16457, "vega_signal": 6881, "option_type": "P", "stock_price": 175.4, "utc_time": 1775577965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1775577970000}, {"instrument": "NVDA", "mid_signal": -11888, "gamma_signal": 2889, "vega_signal": -626, "option_type": "P", "stock_price": 175.37, "utc_time": 1775577970000}, {"instrument": "NVDA", "mid_signal": -42400, "gamma_signal": -2654, "vega_signal": -20969, "option_type": "C", "stock_price": 175.38, "utc_time": 1775577975000}, {"instrument": "NVDA", "mid_signal": -14715, "gamma_signal": 321, "vega_signal": 34013, "option_type": "P", "stock_price": 175.38, "utc_time": 1775577975000}, {"instrument": "NVDA", "mid_signal": -36578, "gamma_signal": -1623, "vega_signal": -5685, "option_type": "C", "stock_price": 175.47, "utc_time": 1775577980000}, {"instrument": "NVDA", "mid_signal": -7922, "gamma_signal": 1619, "vega_signal": 688, "option_type": "P", "stock_price": 175.47, "utc_time": 1775577980000}, {"instrument": "NVDA", "mid_signal": -16408, "gamma_signal": -1747, "vega_signal": -8178, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577985000}, {"instrument": "NVDA", "mid_signal": -2482, "gamma_signal": 305, "vega_signal": 1151, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577985000}, {"instrument": "NVDA", "mid_signal": -257680, "gamma_signal": -70205, "vega_signal": -24716, "option_type": "C", "stock_price": 175.47, "utc_time": 1775577990000}, {"instrument": "NVDA", "mid_signal": -14917, "gamma_signal": 463, "vega_signal": 1197, "option_type": "P", "stock_price": 175.47, "utc_time": 1775577990000}, {"instrument": "NVDA", "mid_signal": -285859, "gamma_signal": -48282, "vega_signal": -20562, "option_type": "C", "stock_price": 175.46, "utc_time": 1775577995000}, {"instrument": "NVDA", "mid_signal": 74, "gamma_signal": -7, "vega_signal": -63, "option_type": "P", "stock_price": 175.46, "utc_time": 1775577995000}, {"instrument": "NVDA", "mid_signal": 11012, "gamma_signal": 2925, "vega_signal": 1232, "option_type": "C", "stock_price": 175.51, "utc_time": 1775578000000}, {"instrument": "NVDA", "mid_signal": 20993, "gamma_signal": -2957, "vega_signal": -4507, "option_type": "P", "stock_price": 175.51, "utc_time": 1775578000000}, {"instrument": "NVDA", "mid_signal": 2971, "gamma_signal": -905, "vega_signal": 214, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578005000}, {"instrument": "NVDA", "mid_signal": -39042, "gamma_signal": 7122, "vega_signal": 8536, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578005000}, {"instrument": "NVDA", "mid_signal": -78803, "gamma_signal": -11909, "vega_signal": -17173, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578010000}, {"instrument": "NVDA", "mid_signal": 114397, "gamma_signal": -18749, "vega_signal": -10033, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775578015000}, {"instrument": "NVDA", "mid_signal": -4670, "gamma_signal": 265, "vega_signal": 2157, "option_type": "P", "stock_price": 175.46, "utc_time": 1775578015000}, {"instrument": "NVDA", "mid_signal": 534637, "gamma_signal": 58231, "vega_signal": 65323, "option_type": "C", "stock_price": 175.5, "utc_time": 1775578020000}, {"instrument": "NVDA", "mid_signal": 54531, "gamma_signal": -15260, "vega_signal": -7351, "option_type": "P", "stock_price": 175.5, "utc_time": 1775578020000}, {"instrument": "NVDA", "mid_signal": 23120, "gamma_signal": -1387, "vega_signal": 16313, "option_type": "C", "stock_price": 175.53, "utc_time": 1775578025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1775578025000}, {"instrument": "NVDA", "mid_signal": 240975, "gamma_signal": 91418, "vega_signal": 29856, "option_type": "C", "stock_price": 175.48, "utc_time": 1775578030000}, {"instrument": "NVDA", "mid_signal": 4187, "gamma_signal": 372, "vega_signal": -6186, "option_type": "P", "stock_price": 175.44, "utc_time": 1775578030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775578035000}, {"instrument": "NVDA", "mid_signal": -130895, "gamma_signal": -253, "vega_signal": 142730, "option_type": "P", "stock_price": 175.458, "utc_time": 1775578035000}, {"instrument": "NVDA", "mid_signal": 16917, "gamma_signal": 2838, "vega_signal": 393, "option_type": "C", "stock_price": 175.43, "utc_time": 1775578040000}, {"instrument": "NVDA", "mid_signal": -304634, "gamma_signal": 24475, "vega_signal": 177119, "option_type": "P", "stock_price": 175.43, "utc_time": 1775578040000}, {"instrument": "NVDA", "mid_signal": 128964, "gamma_signal": 47300, "vega_signal": 19061, "option_type": "C", "stock_price": 175.37, "utc_time": 1775578045000}, {"instrument": "NVDA", "mid_signal": -9253, "gamma_signal": 1201, "vega_signal": 4685, "option_type": "P", "stock_price": 175.45, "utc_time": 1775578045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578050000}, {"instrument": "NVDA", "mid_signal": 24833, "gamma_signal": -4042, "vega_signal": -4382, "option_type": "P", "stock_price": 175.38, "utc_time": 1775578050000}, {"instrument": "NVDA", "mid_signal": -26842, "gamma_signal": -3605, "vega_signal": -5821, "option_type": "C", "stock_price": 175.39, "utc_time": 1775578055000}, {"instrument": "NVDA", "mid_signal": -33294, "gamma_signal": 7416, "vega_signal": 34015, "option_type": "P", "stock_price": 175.39, "utc_time": 1775578055000}, {"instrument": "NVDA", "mid_signal": 4877, "gamma_signal": 798, "vega_signal": 1341, "option_type": "C", "stock_price": 175.405, "utc_time": 1775578060000}, {"instrument": "NVDA", "mid_signal": -274124, "gamma_signal": 55585, "vega_signal": 23524, "option_type": "P", "stock_price": 175.405, "utc_time": 1775578060000}, {"instrument": "NVDA", "mid_signal": 130102, "gamma_signal": 14972, "vega_signal": 5905, "option_type": "C", "stock_price": 175.41, "utc_time": 1775578065000}, {"instrument": "NVDA", "mid_signal": -17685, "gamma_signal": 4939, "vega_signal": 2216, "option_type": "P", "stock_price": 175.4, "utc_time": 1775578065000}, {"instrument": "NVDA", "mid_signal": 61410, "gamma_signal": 10444, "vega_signal": -4503, "option_type": "C", "stock_price": 175.38, "utc_time": 1775578070000}, {"instrument": "NVDA", "mid_signal": -23618, "gamma_signal": 5656, "vega_signal": -16488, "option_type": "P", "stock_price": 175.38, "utc_time": 1775578070000}, {"instrument": "NVDA", "mid_signal": 17369, "gamma_signal": 1775, "vega_signal": 18958, "option_type": "C", "stock_price": 175.36, "utc_time": 1775578075000}, {"instrument": "NVDA", "mid_signal": -31329, "gamma_signal": 7757, "vega_signal": 3001, "option_type": "P", "stock_price": 175.36, "utc_time": 1775578075000}, {"instrument": "NVDA", "mid_signal": -3344, "gamma_signal": 321, "vega_signal": -1477, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578080000}, {"instrument": "NVDA", "mid_signal": 132864, "gamma_signal": -4402, "vega_signal": -87717, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578080000}, {"instrument": "NVDA", "mid_signal": -3766, "gamma_signal": 459, "vega_signal": -518, "option_type": "C", "stock_price": 175.34, "utc_time": 1775578085000}, {"instrument": "NVDA", "mid_signal": 163659, "gamma_signal": -16111, "vega_signal": -16318, "option_type": "P", "stock_price": 175.31, "utc_time": 1775578085000}, {"instrument": "NVDA", "mid_signal": -20006, "gamma_signal": -5412, "vega_signal": -2298, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578090000}, {"instrument": "NVDA", "mid_signal": 37536, "gamma_signal": -7080, "vega_signal": -3622, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578090000}, {"instrument": "NVDA", "mid_signal": 50134, "gamma_signal": 8620, "vega_signal": 4047, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578095000}, {"instrument": "NVDA", "mid_signal": -66303, "gamma_signal": -1190, "vega_signal": 150, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578095000}, {"instrument": "NVDA", "mid_signal": -57987, "gamma_signal": -8956, "vega_signal": 25786, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578100000}, {"instrument": "NVDA", "mid_signal": -17024, "gamma_signal": 1027, "vega_signal": 8092, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578100000}, {"instrument": "NVDA", "mid_signal": 237808, "gamma_signal": 89962, "vega_signal": 38014, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578105000}, {"instrument": "NVDA", "mid_signal": -163200, "gamma_signal": 6020, "vega_signal": 2016, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578105000}, {"instrument": "NVDA", "mid_signal": -31472, "gamma_signal": -4910, "vega_signal": -6203, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578110000}, {"instrument": "NVDA", "mid_signal": -433151, "gamma_signal": 34574, "vega_signal": 23972, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578110000}, {"instrument": "NVDA", "mid_signal": 9316, "gamma_signal": 1614, "vega_signal": 689, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578115000}, {"instrument": "NVDA", "mid_signal": -41013, "gamma_signal": 8165, "vega_signal": 3445, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578115000}, {"instrument": "NVDA", "mid_signal": 5360, "gamma_signal": 1455, "vega_signal": 608, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578120000}, {"instrument": "NVDA", "mid_signal": -41648, "gamma_signal": 5295, "vega_signal": 18176, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578125000}, {"instrument": "NVDA", "mid_signal": -5042, "gamma_signal": -287, "vega_signal": 4037, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578125000}, {"instrument": "NVDA", "mid_signal": -102112, "gamma_signal": -4212, "vega_signal": -40653, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578130000}, {"instrument": "NVDA", "mid_signal": 127258, "gamma_signal": -13524, "vega_signal": -40811, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578130000}, {"instrument": "NVDA", "mid_signal": 22659, "gamma_signal": -2502, "vega_signal": -3615, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578135000}, {"instrument": "NVDA", "mid_signal": -82319, "gamma_signal": 18257, "vega_signal": 27652, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578135000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": -3996, "vega_signal": 4598, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578140000}, {"instrument": "NVDA", "mid_signal": 352351, "gamma_signal": -9040, "vega_signal": -6472, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578140000}, {"instrument": "NVDA", "mid_signal": 6636, "gamma_signal": -308, "vega_signal": 529, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578145000}, {"instrument": "NVDA", "mid_signal": -167957, "gamma_signal": 2886, "vega_signal": 2547, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578150000}, {"instrument": "NVDA", "mid_signal": -136788, "gamma_signal": 7903, "vega_signal": 86581, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578150000}, {"instrument": "NVDA", "mid_signal": -27663, "gamma_signal": 3331, "vega_signal": -70788, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578155000}, {"instrument": "NVDA", "mid_signal": 352210, "gamma_signal": -7168, "vega_signal": 4679, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578155000}, {"instrument": "NVDA", "mid_signal": -10162, "gamma_signal": -1906, "vega_signal": 2072, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578160000}, {"instrument": "NVDA", "mid_signal": -335894, "gamma_signal": 5772, "vega_signal": 5093, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578160000}, {"instrument": "NVDA", "mid_signal": 57399, "gamma_signal": -3466, "vega_signal": 77557, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578165000}, {"instrument": "NVDA", "mid_signal": 101299, "gamma_signal": 11202, "vega_signal": 14234, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578170000}, {"instrument": "NVDA", "mid_signal": -67960, "gamma_signal": -11998, "vega_signal": -3503, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578170000}, {"instrument": "NVDA", "mid_signal": 205803, "gamma_signal": 43764, "vega_signal": 43989, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578175000}, {"instrument": "NVDA", "mid_signal": 162135, "gamma_signal": -2708, "vega_signal": 515, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578175000}, {"instrument": "NVDA", "mid_signal": 2561, "gamma_signal": 116, "vega_signal": 3705, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578180000}, {"instrument": "NVDA", "mid_signal": 282028, "gamma_signal": -15784, "vega_signal": -72082, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578180000}, {"instrument": "NVDA", "mid_signal": 21287, "gamma_signal": 342, "vega_signal": 18804, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578185000}, {"instrument": "NVDA", "mid_signal": -166874, "gamma_signal": 3087, "vega_signal": 2832, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578185000}, {"instrument": "NVDA", "mid_signal": 82999, "gamma_signal": 15937, "vega_signal": 7996, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578190000}, {"instrument": "NVDA", "mid_signal": -72242, "gamma_signal": 5968, "vega_signal": 12317, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578190000}, {"instrument": "NVDA", "mid_signal": 8414, "gamma_signal": 213, "vega_signal": 5440, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578195000}, {"instrument": "NVDA", "mid_signal": 51709, "gamma_signal": 10515, "vega_signal": 14090, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578200000}, {"instrument": "NVDA", "mid_signal": -376278, "gamma_signal": 48121, "vega_signal": 51030, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578200000}, {"instrument": "NVDA", "mid_signal": -18932, "gamma_signal": 128, "vega_signal": -9541, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578205000}, {"instrument": "NVDA", "mid_signal": 10162, "gamma_signal": -1177, "vega_signal": -3143, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578205000}, {"instrument": "NVDA", "mid_signal": -2421, "gamma_signal": -910, "vega_signal": -382, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578210000}, {"instrument": "NVDA", "mid_signal": -29548, "gamma_signal": 1553, "vega_signal": 25718, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578210000}, {"instrument": "NVDA", "mid_signal": -13292, "gamma_signal": -525, "vega_signal": -9609, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578215000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": 1020, "vega_signal": 1138, "option_type": "C", "stock_price": 175.205, "utc_time": 1775578220000}, {"instrument": "NVDA", "mid_signal": 333815, "gamma_signal": -6175, "vega_signal": -5665, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578220000}, {"instrument": "NVDA", "mid_signal": 5324, "gamma_signal": 1447, "vega_signal": 605, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578225000}, {"instrument": "NVDA", "mid_signal": 5923, "gamma_signal": -838, "vega_signal": -317, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578225000}, {"instrument": "NVDA", "mid_signal": 3081, "gamma_signal": -1685, "vega_signal": 9934, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578230000}, {"instrument": "NVDA", "mid_signal": -65325, "gamma_signal": -3132, "vega_signal": 2111, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578230000}, {"instrument": "NVDA", "mid_signal": -6571, "gamma_signal": -1764, "vega_signal": -1764, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578235000}, {"instrument": "NVDA", "mid_signal": 334050, "gamma_signal": -5167, "vega_signal": -3369, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578235000}, {"instrument": "NVDA", "mid_signal": -84468, "gamma_signal": -15409, "vega_signal": -2917, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578240000}, {"instrument": "NVDA", "mid_signal": -153844, "gamma_signal": 2720, "vega_signal": -11009, "option_type": "P", "stock_price": 175.215, "utc_time": 1775578240000}, {"instrument": "NVDA", "mid_signal": -22831, "gamma_signal": -2028, "vega_signal": -14990, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578245000}, {"instrument": "NVDA", "mid_signal": 57467, "gamma_signal": 3592, "vega_signal": 81032, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578245000}, {"instrument": "NVDA", "mid_signal": 17510, "gamma_signal": 4700, "vega_signal": 4700, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578250000}, {"instrument": "NVDA", "mid_signal": -346450, "gamma_signal": 73070, "vega_signal": 24261, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578250000}, {"instrument": "NVDA", "mid_signal": -4676, "gamma_signal": -344, "vega_signal": -5674, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578255000}, {"instrument": "NVDA", "mid_signal": -739473, "gamma_signal": 96320, "vega_signal": 246291, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578255000}, {"instrument": "NVDA", "mid_signal": -29727, "gamma_signal": -7972, "vega_signal": -4011, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578260000}, {"instrument": "NVDA", "mid_signal": -3781, "gamma_signal": -46, "vega_signal": 3348, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578260000}, {"instrument": "NVDA", "mid_signal": -25204, "gamma_signal": -4405, "vega_signal": -4606, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578265000}, {"instrument": "NVDA", "mid_signal": 129549, "gamma_signal": -40091, "vega_signal": -19883, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578270000}, {"instrument": "NVDA", "mid_signal": 83528, "gamma_signal": -4368, "vega_signal": -173265, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578270000}, {"instrument": "NVDA", "mid_signal": -99784, "gamma_signal": -840, "vega_signal": -21623, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578275000}, {"instrument": "NVDA", "mid_signal": -322955, "gamma_signal": 5490, "vega_signal": 2903, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578275000}, {"instrument": "NVDA", "mid_signal": -9087, "gamma_signal": -722, "vega_signal": -1829, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578280000}, {"instrument": "NVDA", "mid_signal": -321483, "gamma_signal": 49284, "vega_signal": 58806, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578280000}, {"instrument": "NVDA", "mid_signal": -81433, "gamma_signal": -13967, "vega_signal": -22245, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578285000}, {"instrument": "NVDA", "mid_signal": -498092, "gamma_signal": 9526, "vega_signal": 6870, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578290000}, {"instrument": "NVDA", "mid_signal": -340966, "gamma_signal": 9408, "vega_signal": -2205, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578290000}, {"instrument": "NVDA", "mid_signal": -26153, "gamma_signal": -3823, "vega_signal": -7094, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578295000}, {"instrument": "NVDA", "mid_signal": 210868, "gamma_signal": 27688, "vega_signal": 75885, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578295000}, {"instrument": "NVDA", "mid_signal": 100509, "gamma_signal": 13446, "vega_signal": 47064, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578300000}, {"instrument": "NVDA", "mid_signal": -207838, "gamma_signal": 8137, "vega_signal": 7244, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578305000}, {"instrument": "NVDA", "mid_signal": -219086, "gamma_signal": 6727, "vega_signal": 7229, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578305000}, {"instrument": "NVDA", "mid_signal": -72443, "gamma_signal": -19489, "vega_signal": -8265, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578310000}, {"instrument": "NVDA", "mid_signal": 132139, "gamma_signal": 9216, "vega_signal": -9521, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578310000}, {"instrument": "NVDA", "mid_signal": -52649, "gamma_signal": 2565, "vega_signal": 7770, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578315000}, {"instrument": "NVDA", "mid_signal": -19792, "gamma_signal": -7925, "vega_signal": -25081, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578315000}, {"instrument": "NVDA", "mid_signal": -2632, "gamma_signal": 717, "vega_signal": -2786, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578320000}, {"instrument": "NVDA", "mid_signal": -10113, "gamma_signal": 360, "vega_signal": 3886, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578320000}, {"instrument": "NVDA", "mid_signal": 113617, "gamma_signal": -3803, "vega_signal": 108349, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578325000}, {"instrument": "NVDA", "mid_signal": -8438, "gamma_signal": 879, "vega_signal": 1589, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578325000}, {"instrument": "NVDA", "mid_signal": -12100, "gamma_signal": -2546, "vega_signal": -2603, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578330000}, {"instrument": "NVDA", "mid_signal": 71580, "gamma_signal": -1618, "vega_signal": -2644, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578330000}, {"instrument": "NVDA", "mid_signal": -24519, "gamma_signal": -1490, "vega_signal": 4772, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578335000}, {"instrument": "NVDA", "mid_signal": -1376217, "gamma_signal": 88100, "vega_signal": 87604, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578335000}, {"instrument": "NVDA", "mid_signal": -4032, "gamma_signal": -848, "vega_signal": -867, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578340000}, {"instrument": "NVDA", "mid_signal": -36890, "gamma_signal": 4188, "vega_signal": 15355, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578340000}, {"instrument": "NVDA", "mid_signal": -58424, "gamma_signal": -6227, "vega_signal": -20852, "option_type": "C", "stock_price": 175.165, "utc_time": 1775578345000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": 889, "vega_signal": 4880, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578345000}, {"instrument": "NVDA", "mid_signal": 87231, "gamma_signal": 4593, "vega_signal": 2590, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578350000}, {"instrument": "NVDA", "mid_signal": 80289, "gamma_signal": -10153, "vega_signal": -18000, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578350000}, {"instrument": "NVDA", "mid_signal": 45617, "gamma_signal": 5075, "vega_signal": 5687, "option_type": "C", "stock_price": 175.155, "utc_time": 1775578355000}, {"instrument": "NVDA", "mid_signal": -21808, "gamma_signal": 2758, "vega_signal": 6668, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578355000}, {"instrument": "NVDA", "mid_signal": -1416, "gamma_signal": -1153, "vega_signal": 864, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578360000}, {"instrument": "NVDA", "mid_signal": 38290, "gamma_signal": -10165, "vega_signal": 10131, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578360000}, {"instrument": "NVDA", "mid_signal": 16184, "gamma_signal": 1298, "vega_signal": -23465, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578365000}, {"instrument": "NVDA", "mid_signal": -197746, "gamma_signal": 17735, "vega_signal": 89674, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578365000}, {"instrument": "NVDA", "mid_signal": -92567, "gamma_signal": -16044, "vega_signal": -7656, "option_type": "C", "stock_price": 175.055, "utc_time": 1775578370000}, {"instrument": "NVDA", "mid_signal": -7148, "gamma_signal": 503, "vega_signal": 2592, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578370000}, {"instrument": "NVDA", "mid_signal": -9514, "gamma_signal": -68, "vega_signal": -14635, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578375000}, {"instrument": "NVDA", "mid_signal": -5795, "gamma_signal": -1587, "vega_signal": 10931, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578375000}, {"instrument": "NVDA", "mid_signal": 69623, "gamma_signal": 18910, "vega_signal": 2212, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578380000}, {"instrument": "NVDA", "mid_signal": 29453, "gamma_signal": -75, "vega_signal": -23706, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578380000}, {"instrument": "NVDA", "mid_signal": -4890, "gamma_signal": -1606, "vega_signal": 8131, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578385000}, {"instrument": "NVDA", "mid_signal": 10544, "gamma_signal": -4057, "vega_signal": -2364, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578385000}, {"instrument": "NVDA", "mid_signal": 46329, "gamma_signal": 8030, "vega_signal": 3832, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578390000}, {"instrument": "NVDA", "mid_signal": -9659, "gamma_signal": 2019, "vega_signal": -238, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578390000}, {"instrument": "NVDA", "mid_signal": 865974, "gamma_signal": 107522, "vega_signal": 146722, "option_type": "C", "stock_price": 175.225, "utc_time": 1775578395000}, {"instrument": "NVDA", "mid_signal": -180662, "gamma_signal": 23960, "vega_signal": 9162, "option_type": "P", "stock_price": 175.225, "utc_time": 1775578395000}, {"instrument": "NVDA", "mid_signal": -21588, "gamma_signal": -3572, "vega_signal": -7574, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578400000}, {"instrument": "NVDA", "mid_signal": 47395, "gamma_signal": -6854, "vega_signal": -2602, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578400000}, {"instrument": "NVDA", "mid_signal": -122698, "gamma_signal": -5957, "vega_signal": -13862, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578405000}, {"instrument": "NVDA", "mid_signal": -106391, "gamma_signal": -8239, "vega_signal": -28391, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578410000}, {"instrument": "NVDA", "mid_signal": -22436, "gamma_signal": 2069, "vega_signal": 4258, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578410000}, {"instrument": "NVDA", "mid_signal": 64552, "gamma_signal": 2634, "vega_signal": 22605, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578415000}, {"instrument": "NVDA", "mid_signal": -8369, "gamma_signal": 523, "vega_signal": 2651, "option_type": "P", "stock_price": 175.165, "utc_time": 1775578415000}, {"instrument": "NVDA", "mid_signal": 5794, "gamma_signal": 3035, "vega_signal": -6875, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578420000}, {"instrument": "NVDA", "mid_signal": -8292, "gamma_signal": 1611, "vega_signal": 688, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578420000}, {"instrument": "NVDA", "mid_signal": 204076, "gamma_signal": 20552, "vega_signal": 70588, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578425000}, {"instrument": "NVDA", "mid_signal": 12305, "gamma_signal": -6116, "vega_signal": -1694, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578430000}, {"instrument": "NVDA", "mid_signal": 50414, "gamma_signal": -10122, "vega_signal": -7172, "option_type": "P", "stock_price": 175.19, "utc_time": 1775578430000}, {"instrument": "NVDA", "mid_signal": 72477, "gamma_signal": 4552, "vega_signal": 23751, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578435000}, {"instrument": "NVDA", "mid_signal": -74595, "gamma_signal": 6395, "vega_signal": 41386, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578435000}, {"instrument": "NVDA", "mid_signal": 9222, "gamma_signal": 1598, "vega_signal": 688, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578440000}, {"instrument": "NVDA", "mid_signal": -2777, "gamma_signal": 289, "vega_signal": 1965, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578440000}, {"instrument": "NVDA", "mid_signal": 139575, "gamma_signal": -694, "vega_signal": -13218, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578445000}, {"instrument": "NVDA", "mid_signal": 40303, "gamma_signal": -13121, "vega_signal": -4828, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578445000}, {"instrument": "NVDA", "mid_signal": 157592, "gamma_signal": 3669, "vega_signal": 5023, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578450000}, {"instrument": "NVDA", "mid_signal": -226320, "gamma_signal": 15250, "vega_signal": 80730, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578455000}, {"instrument": "NVDA", "mid_signal": 100854, "gamma_signal": -326, "vega_signal": -180320, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578460000}, {"instrument": "NVDA", "mid_signal": 2225, "gamma_signal": -96, "vega_signal": -2841, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578460000}, {"instrument": "NVDA", "mid_signal": 27673, "gamma_signal": 4794, "vega_signal": 2065, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578465000}, {"instrument": "NVDA", "mid_signal": 309331, "gamma_signal": -11680, "vega_signal": -11240, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578465000}, {"instrument": "NVDA", "mid_signal": -11082, "gamma_signal": -359, "vega_signal": -2975, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578470000}, {"instrument": "NVDA", "mid_signal": 9070, "gamma_signal": -631, "vega_signal": -4272, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578470000}, {"instrument": "NVDA", "mid_signal": -7595, "gamma_signal": -329, "vega_signal": -3903, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578475000}, {"instrument": "NVDA", "mid_signal": -182045, "gamma_signal": -10929, "vega_signal": -8326, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578480000}, {"instrument": "NVDA", "mid_signal": 8726, "gamma_signal": -2913, "vega_signal": 645, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578485000}, {"instrument": "NVDA", "mid_signal": -78322, "gamma_signal": 13204, "vega_signal": 17181, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578485000}, {"instrument": "NVDA", "mid_signal": -15518, "gamma_signal": -35, "vega_signal": -5212, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578490000}, {"instrument": "NVDA", "mid_signal": -44528, "gamma_signal": 7491, "vega_signal": 6382, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578490000}, {"instrument": "NVDA", "mid_signal": -174774, "gamma_signal": -7087, "vega_signal": -7064, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578495000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": -531, "vega_signal": -2926, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578495000}, {"instrument": "NVDA", "mid_signal": 38778, "gamma_signal": 27, "vega_signal": 30399, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578500000}, {"instrument": "NVDA", "mid_signal": -33249, "gamma_signal": 1999, "vega_signal": 5955, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578500000}, {"instrument": "NVDA", "mid_signal": 558601, "gamma_signal": 118535, "vega_signal": 120185, "option_type": "C", "stock_price": 175.07, "utc_time": 1775578505000}, {"instrument": "NVDA", "mid_signal": -84081, "gamma_signal": 13294, "vega_signal": 9123, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578505000}, {"instrument": "NVDA", "mid_signal": -124492, "gamma_signal": -10541, "vega_signal": -25267, "option_type": "C", "stock_price": 175.06, "utc_time": 1775578510000}, {"instrument": "NVDA", "mid_signal": 82129, "gamma_signal": -13651, "vega_signal": -7619, "option_type": "P", "stock_price": 175.06, "utc_time": 1775578510000}, {"instrument": "NVDA", "mid_signal": -261872, "gamma_signal": -2499, "vega_signal": -307179, "option_type": "C", "stock_price": 175.03, "utc_time": 1775578515000}, {"instrument": "NVDA", "mid_signal": 248787, "gamma_signal": -43964, "vega_signal": -16150, "option_type": "P", "stock_price": 175.03, "utc_time": 1775578515000}, {"instrument": "NVDA", "mid_signal": -99512, "gamma_signal": -2500, "vega_signal": -5157, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578520000}, {"instrument": "NVDA", "mid_signal": -19467, "gamma_signal": 3581, "vega_signal": 10405, "option_type": "P", "stock_price": 175.07, "utc_time": 1775578520000}, {"instrument": "NVDA", "mid_signal": -7799, "gamma_signal": -1677, "vega_signal": -1700, "option_type": "C", "stock_price": 175.07, "utc_time": 1775578525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1775578525000}, {"instrument": "NVDA", "mid_signal": 294984, "gamma_signal": 83313, "vega_signal": 32909, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578530000}, {"instrument": "NVDA", "mid_signal": -8999, "gamma_signal": 532, "vega_signal": 5535, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578530000}, {"instrument": "NVDA", "mid_signal": -89529, "gamma_signal": -15959, "vega_signal": -6879, "option_type": "C", "stock_price": 175.08, "utc_time": 1775578535000}, {"instrument": "NVDA", "mid_signal": 7860, "gamma_signal": -1165, "vega_signal": 305, "option_type": "P", "stock_price": 175.08, "utc_time": 1775578535000}, {"instrument": "NVDA", "mid_signal": -664540, "gamma_signal": -104099, "vega_signal": -128324, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578540000}, {"instrument": "NVDA", "mid_signal": -169737, "gamma_signal": 7946, "vega_signal": 7002, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578540000}, {"instrument": "NVDA", "mid_signal": 218979, "gamma_signal": 48057, "vega_signal": 67725, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578545000}, {"instrument": "NVDA", "mid_signal": -170652, "gamma_signal": 12859, "vega_signal": -3777, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578545000}, {"instrument": "NVDA", "mid_signal": -329110, "gamma_signal": -52419, "vega_signal": -57088, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578550000}, {"instrument": "NVDA", "mid_signal": -161230, "gamma_signal": 6895, "vega_signal": 5867, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578550000}, {"instrument": "NVDA", "mid_signal": -40128, "gamma_signal": -588, "vega_signal": -48322, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578555000}, {"instrument": "NVDA", "mid_signal": -21195, "gamma_signal": 5669, "vega_signal": 1476, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578555000}, {"instrument": "NVDA", "mid_signal": 37501, "gamma_signal": 20852, "vega_signal": -8114, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578560000}, {"instrument": "NVDA", "mid_signal": 6021, "gamma_signal": 133, "vega_signal": -15424, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578560000}, {"instrument": "NVDA", "mid_signal": -81112, "gamma_signal": -6141, "vega_signal": -17150, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578565000}, {"instrument": "NVDA", "mid_signal": -204838, "gamma_signal": 14844, "vega_signal": 11339, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578565000}, {"instrument": "NVDA", "mid_signal": -3746, "gamma_signal": -894, "vega_signal": 3369, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578570000}, {"instrument": "NVDA", "mid_signal": 185156, "gamma_signal": -7567, "vega_signal": -15635, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578570000}, {"instrument": "NVDA", "mid_signal": 30796, "gamma_signal": 4978, "vega_signal": 2165, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578580000}, {"instrument": "NVDA", "mid_signal": -147104, "gamma_signal": 3089, "vega_signal": 4156, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578580000}, {"instrument": "NVDA", "mid_signal": 96641, "gamma_signal": 14417, "vega_signal": 13569, "option_type": "C", "stock_price": 175.33, "utc_time": 1775578585000}, {"instrument": "NVDA", "mid_signal": 151379, "gamma_signal": -5495, "vega_signal": -3461, "option_type": "P", "stock_price": 175.33, "utc_time": 1775578585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1775578590000}, {"instrument": "NVDA", "mid_signal": -127195, "gamma_signal": -1364, "vega_signal": 4804, "option_type": "P", "stock_price": 175.33, "utc_time": 1775578590000}, {"instrument": "NVDA", "mid_signal": 86071, "gamma_signal": 9222, "vega_signal": 8800, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578595000}, {"instrument": "NVDA", "mid_signal": 290705, "gamma_signal": -76837, "vega_signal": -34568, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578595000}, {"instrument": "NVDA", "mid_signal": -64369, "gamma_signal": -1091, "vega_signal": -183331, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578600000}, {"instrument": "NVDA", "mid_signal": -32677, "gamma_signal": -5034, "vega_signal": -24209, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578605000}, {"instrument": "NVDA", "mid_signal": 7091, "gamma_signal": -488, "vega_signal": -2581, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578605000}, {"instrument": "NVDA", "mid_signal": -64470, "gamma_signal": -9863, "vega_signal": 11638, "option_type": "C", "stock_price": 175.31, "utc_time": 1775578610000}, {"instrument": "NVDA", "mid_signal": 237533, "gamma_signal": -21941, "vega_signal": -12368, "option_type": "P", "stock_price": 175.31, "utc_time": 1775578610000}, {"instrument": "NVDA", "mid_signal": -133642, "gamma_signal": -6979, "vega_signal": -8840, "option_type": "C", "stock_price": 175.34, "utc_time": 1775578615000}, {"instrument": "NVDA", "mid_signal": 155219, "gamma_signal": -5859, "vega_signal": -2916, "option_type": "P", "stock_price": 175.34, "utc_time": 1775578615000}, {"instrument": "NVDA", "mid_signal": -163880, "gamma_signal": -7791, "vega_signal": -19237, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578620000}, {"instrument": "NVDA", "mid_signal": -224685, "gamma_signal": 12354, "vega_signal": 14494, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578620000}, {"instrument": "NVDA", "mid_signal": 278764, "gamma_signal": 74727, "vega_signal": 218354, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578625000}, {"instrument": "NVDA", "mid_signal": -250435, "gamma_signal": 12994, "vega_signal": -35988, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578625000}, {"instrument": "NVDA", "mid_signal": 18061, "gamma_signal": 6760, "vega_signal": 3015, "option_type": "C", "stock_price": 175.315, "utc_time": 1775578630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.315, "utc_time": 1775578630000}, {"instrument": "NVDA", "mid_signal": -977883, "gamma_signal": -167066, "vega_signal": -72180, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578635000}, {"instrument": "NVDA", "mid_signal": -155406, "gamma_signal": 5841, "vega_signal": 5491, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578635000}, {"instrument": "NVDA", "mid_signal": -142878, "gamma_signal": -8566, "vega_signal": -9522, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578640000}, {"instrument": "NVDA", "mid_signal": -62438, "gamma_signal": -13360, "vega_signal": 3395, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578640000}, {"instrument": "NVDA", "mid_signal": -87512, "gamma_signal": -1882, "vega_signal": -3149, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578645000}, {"instrument": "NVDA", "mid_signal": -79842, "gamma_signal": -7966, "vega_signal": -153, "option_type": "P", "stock_price": 175.225, "utc_time": 1775578645000}, {"instrument": "NVDA", "mid_signal": 110604, "gamma_signal": 18238, "vega_signal": 15277, "option_type": "C", "stock_price": 175.24, "utc_time": 1775578650000}, {"instrument": "NVDA", "mid_signal": -90299, "gamma_signal": -13676, "vega_signal": 15530, "option_type": "P", "stock_price": 175.238, "utc_time": 1775578650000}, {"instrument": "NVDA", "mid_signal": -4995, "gamma_signal": -386, "vega_signal": -2683, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1775578655000}, {"instrument": "NVDA", "mid_signal": -16234, "gamma_signal": -675, "vega_signal": -4400, "option_type": "C", "stock_price": 175.225, "utc_time": 1775578660000}, {"instrument": "NVDA", "mid_signal": 18147, "gamma_signal": -2245, "vega_signal": -2705, "option_type": "P", "stock_price": 175.225, "utc_time": 1775578660000}, {"instrument": "NVDA", "mid_signal": 13851, "gamma_signal": 990, "vega_signal": 8244, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578665000}, {"instrument": "NVDA", "mid_signal": -1206747, "gamma_signal": 441797, "vega_signal": 232127, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578665000}, {"instrument": "NVDA", "mid_signal": 251816, "gamma_signal": 12951, "vega_signal": 12324, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578670000}, {"instrument": "NVDA", "mid_signal": -36991, "gamma_signal": 6999, "vega_signal": 9870, "option_type": "P", "stock_price": 175.21, "utc_time": 1775578670000}, {"instrument": "NVDA", "mid_signal": -14350, "gamma_signal": 148, "vega_signal": -17005, "option_type": "C", "stock_price": 175.17, "utc_time": 1775578675000}, {"instrument": "NVDA", "mid_signal": 86173, "gamma_signal": -19415, "vega_signal": 2693, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578675000}, {"instrument": "NVDA", "mid_signal": 25077, "gamma_signal": 5237, "vega_signal": 7146, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578685000}, {"instrument": "NVDA", "mid_signal": -23417, "gamma_signal": 7382, "vega_signal": 7426, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578685000}, {"instrument": "NVDA", "mid_signal": 66099, "gamma_signal": 5332, "vega_signal": 23242, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578690000}, {"instrument": "NVDA", "mid_signal": -8304, "gamma_signal": 1052, "vega_signal": 1136, "option_type": "P", "stock_price": 175.15, "utc_time": 1775578690000}, {"instrument": "NVDA", "mid_signal": -27991, "gamma_signal": -4789, "vega_signal": -2059, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578695000}, {"instrument": "NVDA", "mid_signal": 23076, "gamma_signal": -1919, "vega_signal": -8366, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578695000}, {"instrument": "NVDA", "mid_signal": 9330, "gamma_signal": 1596, "vega_signal": 686, "option_type": "C", "stock_price": 175.1, "utc_time": 1775578700000}, {"instrument": "NVDA", "mid_signal": -52989, "gamma_signal": 3153, "vega_signal": 16555, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578700000}, {"instrument": "NVDA", "mid_signal": 40192, "gamma_signal": 2874, "vega_signal": 11144, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578705000}, {"instrument": "NVDA", "mid_signal": 155039, "gamma_signal": -12268, "vega_signal": -66265, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578705000}, {"instrument": "NVDA", "mid_signal": 6108, "gamma_signal": 51, "vega_signal": 16809, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578710000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": -1294, "vega_signal": -575, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.145, "utc_time": 1775578715000}, {"instrument": "NVDA", "mid_signal": 104179, "gamma_signal": -12618, "vega_signal": -13329, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578715000}, {"instrument": "NVDA", "mid_signal": -28805, "gamma_signal": -7727, "vega_signal": -3184, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578720000}, {"instrument": "NVDA", "mid_signal": 42329, "gamma_signal": -3286, "vega_signal": -10196, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578720000}, {"instrument": "NVDA", "mid_signal": 1799, "gamma_signal": -510, "vega_signal": 3524, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578725000}, {"instrument": "NVDA", "mid_signal": 111788, "gamma_signal": -7592, "vega_signal": -43518, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578725000}, {"instrument": "NVDA", "mid_signal": -6635, "gamma_signal": -264, "vega_signal": -4104, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578730000}, {"instrument": "NVDA", "mid_signal": 10851, "gamma_signal": 870, "vega_signal": 7633, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578735000}, {"instrument": "NVDA", "mid_signal": -8573, "gamma_signal": -1194, "vega_signal": 29956, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578735000}, {"instrument": "NVDA", "mid_signal": -30299, "gamma_signal": -1315, "vega_signal": -15596, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578740000}, {"instrument": "NVDA", "mid_signal": -2817, "gamma_signal": 143, "vega_signal": 2634, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578745000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": 1350, "vega_signal": -1370, "option_type": "P", "stock_price": 175.125, "utc_time": 1775578745000}, {"instrument": "NVDA", "mid_signal": -45787, "gamma_signal": -17547, "vega_signal": -7324, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578750000}, {"instrument": "NVDA", "mid_signal": -8495, "gamma_signal": 1056, "vega_signal": 1136, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578750000}, {"instrument": "NVDA", "mid_signal": 7882, "gamma_signal": 1688, "vega_signal": 1710, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578755000}, {"instrument": "NVDA", "mid_signal": 13289, "gamma_signal": -2919, "vega_signal": -1263, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578760000}, {"instrument": "NVDA", "mid_signal": 28120, "gamma_signal": -1820, "vega_signal": -18803, "option_type": "P", "stock_price": 175.1, "utc_time": 1775578760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.105, "utc_time": 1775578765000}, {"instrument": "NVDA", "mid_signal": 8189, "gamma_signal": 5217, "vega_signal": -2203, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.11, "utc_time": 1775578770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.11, "utc_time": 1775578770000}, {"instrument": "NVDA", "mid_signal": -17800, "gamma_signal": -3870, "vega_signal": -6134, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578775000}, {"instrument": "NVDA", "mid_signal": 8461, "gamma_signal": -1615, "vega_signal": -687, "option_type": "P", "stock_price": 175.155, "utc_time": 1775578775000}, {"instrument": "NVDA", "mid_signal": 285964, "gamma_signal": 74273, "vega_signal": 43245, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578780000}, {"instrument": "NVDA", "mid_signal": 7784, "gamma_signal": 100, "vega_signal": 10674, "option_type": "C", "stock_price": 175.14, "utc_time": 1775578785000}, {"instrument": "NVDA", "mid_signal": 6051, "gamma_signal": -3735, "vega_signal": -1148, "option_type": "P", "stock_price": 175.17, "utc_time": 1775578785000}, {"instrument": "NVDA", "mid_signal": 13734, "gamma_signal": 1384, "vega_signal": 4574, "option_type": "C", "stock_price": 175.18, "utc_time": 1775578790000}, {"instrument": "NVDA", "mid_signal": -3426, "gamma_signal": 610, "vega_signal": -140, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578790000}, {"instrument": "NVDA", "mid_signal": 196197, "gamma_signal": 3986, "vega_signal": 218167, "option_type": "C", "stock_price": 175.155, "utc_time": 1775578795000}, {"instrument": "NVDA", "mid_signal": 84626, "gamma_signal": -16148, "vega_signal": -6874, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578795000}, {"instrument": "NVDA", "mid_signal": 27496, "gamma_signal": 2266, "vega_signal": 10226, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578800000}, {"instrument": "NVDA", "mid_signal": 11733, "gamma_signal": -2086, "vega_signal": 917, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578800000}, {"instrument": "NVDA", "mid_signal": 13235, "gamma_signal": 400, "vega_signal": 35589, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.14, "utc_time": 1775578805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1775578810000}, {"instrument": "NVDA", "mid_signal": -55097, "gamma_signal": 13124, "vega_signal": 11015, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578810000}, {"instrument": "NVDA", "mid_signal": 44352, "gamma_signal": 995, "vega_signal": -9936, "option_type": "C", "stock_price": 175.105, "utc_time": 1775578815000}, {"instrument": "NVDA", "mid_signal": 3199, "gamma_signal": 963, "vega_signal": -6441, "option_type": "P", "stock_price": 175.105, "utc_time": 1775578815000}, {"instrument": "NVDA", "mid_signal": 57762, "gamma_signal": 6198, "vega_signal": 18521, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.135, "utc_time": 1775578820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.12, "utc_time": 1775578825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.12, "utc_time": 1775578825000}, {"instrument": "NVDA", "mid_signal": -31747, "gamma_signal": -2135, "vega_signal": -11425, "option_type": "C", "stock_price": 175.15, "utc_time": 1775578830000}, {"instrument": "NVDA", "mid_signal": -13302, "gamma_signal": 630, "vega_signal": 7549, "option_type": "P", "stock_price": 175.13, "utc_time": 1775578830000}, {"instrument": "NVDA", "mid_signal": 10201, "gamma_signal": 2855, "vega_signal": 1182, "option_type": "C", "stock_price": 175.125, "utc_time": 1775578835000}, {"instrument": "NVDA", "mid_signal": 325432, "gamma_signal": -12841, "vega_signal": -15042, "option_type": "P", "stock_price": 175.135, "utc_time": 1775578835000}, {"instrument": "NVDA", "mid_signal": 8755, "gamma_signal": -170, "vega_signal": 3555, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578840000}, {"instrument": "NVDA", "mid_signal": -172273, "gamma_signal": 8944, "vega_signal": 6848, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578840000}, {"instrument": "NVDA", "mid_signal": 9065, "gamma_signal": 162, "vega_signal": 4172, "option_type": "C", "stock_price": 175.16, "utc_time": 1775578845000}, {"instrument": "NVDA", "mid_signal": -145387, "gamma_signal": 2153, "vega_signal": 56569, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578845000}, {"instrument": "NVDA", "mid_signal": 144304, "gamma_signal": 60854, "vega_signal": 10732, "option_type": "C", "stock_price": 175.155, "utc_time": 1775578850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1775578850000}, {"instrument": "NVDA", "mid_signal": 23476, "gamma_signal": 131, "vega_signal": 24295, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578855000}, {"instrument": "NVDA", "mid_signal": -48413, "gamma_signal": 12890, "vega_signal": 5766, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578855000}, {"instrument": "NVDA", "mid_signal": -6299, "gamma_signal": 2556, "vega_signal": 23609, "option_type": "C", "stock_price": 175.2, "utc_time": 1775578860000}, {"instrument": "NVDA", "mid_signal": -112770, "gamma_signal": 17351, "vega_signal": 19899, "option_type": "P", "stock_price": 175.2, "utc_time": 1775578860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578865000}, {"instrument": "NVDA", "mid_signal": -137248, "gamma_signal": 4037, "vega_signal": -16340, "option_type": "P", "stock_price": 175.23, "utc_time": 1775578865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578870000}, {"instrument": "NVDA", "mid_signal": 155371, "gamma_signal": -5707, "vega_signal": -5476, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775578875000}, {"instrument": "NVDA", "mid_signal": 155371, "gamma_signal": -5707, "vega_signal": -5476, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578875000}, {"instrument": "NVDA", "mid_signal": 55526, "gamma_signal": 17399, "vega_signal": 22582, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578880000}, {"instrument": "NVDA", "mid_signal": 8205, "gamma_signal": -1591, "vega_signal": -2393, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578880000}, {"instrument": "NVDA", "mid_signal": 37512, "gamma_signal": 4136, "vega_signal": 4918, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578885000}, {"instrument": "NVDA", "mid_signal": -77871, "gamma_signal": 2802, "vega_signal": 2702, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578885000}, {"instrument": "NVDA", "mid_signal": 2305, "gamma_signal": 897, "vega_signal": 368, "option_type": "C", "stock_price": 175.21, "utc_time": 1775578890000}, {"instrument": "NVDA", "mid_signal": -61383, "gamma_signal": 3702, "vega_signal": 27960, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578890000}, {"instrument": "NVDA", "mid_signal": -2086, "gamma_signal": -1069, "vega_signal": 2680, "option_type": "C", "stock_price": 175.19, "utc_time": 1775578895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1775578895000}, {"instrument": "NVDA", "mid_signal": 11451, "gamma_signal": 2208, "vega_signal": -1352, "option_type": "C", "stock_price": 175.235, "utc_time": 1775578900000}, {"instrument": "NVDA", "mid_signal": -67141, "gamma_signal": 8398, "vega_signal": 9094, "option_type": "P", "stock_price": 175.235, "utc_time": 1775578900000}, {"instrument": "NVDA", "mid_signal": 88525, "gamma_signal": 9183, "vega_signal": -1167, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578905000}, {"instrument": "NVDA", "mid_signal": 156390, "gamma_signal": -5974, "vega_signal": -6382, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1775578910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1775578910000}, {"instrument": "NVDA", "mid_signal": 17724, "gamma_signal": 2805, "vega_signal": 5781, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578915000}, {"instrument": "NVDA", "mid_signal": -26860, "gamma_signal": -1278, "vega_signal": -12142, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578920000}, {"instrument": "NVDA", "mid_signal": -116428, "gamma_signal": 22166, "vega_signal": 15610, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578920000}, {"instrument": "NVDA", "mid_signal": 693, "gamma_signal": 1559, "vega_signal": -24830, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578925000}, {"instrument": "NVDA", "mid_signal": -8641, "gamma_signal": 911, "vega_signal": 3231, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578925000}, {"instrument": "NVDA", "mid_signal": 5730, "gamma_signal": 4498, "vega_signal": 859, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578930000}, {"instrument": "NVDA", "mid_signal": -65446, "gamma_signal": 3903, "vega_signal": 20552, "option_type": "P", "stock_price": 175.29, "utc_time": 1775578930000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": 192, "vega_signal": 19905, "option_type": "C", "stock_price": 175.29, "utc_time": 1775578935000}, {"instrument": "NVDA", "mid_signal": -102054, "gamma_signal": 6430, "vega_signal": 75294, "option_type": "P", "stock_price": 175.32, "utc_time": 1775578935000}, {"instrument": "NVDA", "mid_signal": 23496, "gamma_signal": 856, "vega_signal": 39669, "option_type": "C", "stock_price": 175.3, "utc_time": 1775578940000}, {"instrument": "NVDA", "mid_signal": -1569, "gamma_signal": 134, "vega_signal": 1278, "option_type": "P", "stock_price": 175.3, "utc_time": 1775578940000}, {"instrument": "NVDA", "mid_signal": -11558, "gamma_signal": -413, "vega_signal": -13317, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578945000}, {"instrument": "NVDA", "mid_signal": 297232, "gamma_signal": -41689, "vega_signal": -64568, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578945000}, {"instrument": "NVDA", "mid_signal": 10482, "gamma_signal": 167, "vega_signal": 6257, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578950000}, {"instrument": "NVDA", "mid_signal": -5857, "gamma_signal": 1691, "vega_signal": 789, "option_type": "P", "stock_price": 175.28, "utc_time": 1775578950000}, {"instrument": "NVDA", "mid_signal": -114284, "gamma_signal": -15869, "vega_signal": -23490, "option_type": "C", "stock_price": 175.28, "utc_time": 1775578955000}, {"instrument": "NVDA", "mid_signal": 16399, "gamma_signal": -3233, "vega_signal": -1372, "option_type": "P", "stock_price": 175.27, "utc_time": 1775578955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1775578960000}, {"instrument": "NVDA", "mid_signal": -44465, "gamma_signal": 3529, "vega_signal": 11775, "option_type": "P", "stock_price": 175.255, "utc_time": 1775578960000}, {"instrument": "NVDA", "mid_signal": 217029, "gamma_signal": -845, "vega_signal": 10697, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1775578965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1775578970000}, {"instrument": "NVDA", "mid_signal": -3987, "gamma_signal": 864, "vega_signal": 1541, "option_type": "P", "stock_price": 175.255, "utc_time": 1775578970000}, {"instrument": "NVDA", "mid_signal": 10270, "gamma_signal": 1991, "vega_signal": 1706, "option_type": "C", "stock_price": 175.275, "utc_time": 1775578975000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": -280, "vega_signal": -4296, "option_type": "P", "stock_price": 175.275, "utc_time": 1775578975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.275, "utc_time": 1775578980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.275, "utc_time": 1775578980000}, {"instrument": "NVDA", "mid_signal": -8443, "gamma_signal": -412, "vega_signal": -23365, "option_type": "C", "stock_price": 175.23, "utc_time": 1775578985000}, {"instrument": "NVDA", "mid_signal": -27205, "gamma_signal": 3416, "vega_signal": 9876, "option_type": "P", "stock_price": 175.22, "utc_time": 1775578985000}, {"instrument": "NVDA", "mid_signal": 81557, "gamma_signal": 1149, "vega_signal": 1052, "option_type": "C", "stock_price": 175.405, "utc_time": 1775578990000}, {"instrument": "NVDA", "mid_signal": -944592, "gamma_signal": 210842, "vega_signal": 80497, "option_type": "P", "stock_price": 175.32, "utc_time": 1775578990000}, {"instrument": "NVDA", "mid_signal": -29115, "gamma_signal": -1080, "vega_signal": -26768, "option_type": "C", "stock_price": 175.52, "utc_time": 1775578995000}, {"instrument": "NVDA", "mid_signal": -11068, "gamma_signal": 1061, "vega_signal": 1079, "option_type": "P", "stock_price": 175.56, "utc_time": 1775578995000}, {"instrument": "NVDA", "mid_signal": 81065, "gamma_signal": 5509, "vega_signal": -731, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579000000}, {"instrument": "NVDA", "mid_signal": 80535, "gamma_signal": -4656, "vega_signal": -7564, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579000000}, {"instrument": "NVDA", "mid_signal": 308159, "gamma_signal": 49775, "vega_signal": 50184, "option_type": "C", "stock_price": 175.395, "utc_time": 1775579005000}, {"instrument": "NVDA", "mid_signal": 1041813, "gamma_signal": -65816, "vega_signal": -61713, "option_type": "P", "stock_price": 175.395, "utc_time": 1775579005000}, {"instrument": "NVDA", "mid_signal": -6042, "gamma_signal": 728, "vega_signal": -2828, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579010000}, {"instrument": "NVDA", "mid_signal": 807521, "gamma_signal": -163716, "vega_signal": -67203, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579010000}, {"instrument": "NVDA", "mid_signal": -161462, "gamma_signal": -25346, "vega_signal": -11210, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579015000}, {"instrument": "NVDA", "mid_signal": -415714, "gamma_signal": 83465, "vega_signal": 35102, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579015000}, {"instrument": "NVDA", "mid_signal": -147971, "gamma_signal": -18086, "vega_signal": -29455, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579020000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -709, "vega_signal": -866, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579020000}, {"instrument": "NVDA", "mid_signal": -402197, "gamma_signal": -40803, "vega_signal": -56848, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579025000}, {"instrument": "NVDA", "mid_signal": 998, "gamma_signal": -878, "vega_signal": -436, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579025000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": -6932, "vega_signal": 28632, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579030000}, {"instrument": "NVDA", "mid_signal": 10836, "gamma_signal": -3571, "vega_signal": -1916, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579030000}, {"instrument": "NVDA", "mid_signal": 100777, "gamma_signal": 25715, "vega_signal": 22130, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.465, "utc_time": 1775579035000}, {"instrument": "NVDA", "mid_signal": -269470, "gamma_signal": -71669, "vega_signal": -32536, "option_type": "C", "stock_price": 175.35, "utc_time": 1775579040000}, {"instrument": "NVDA", "mid_signal": -222859, "gamma_signal": 21764, "vega_signal": 66501, "option_type": "P", "stock_price": 175.32, "utc_time": 1775579040000}, {"instrument": "NVDA", "mid_signal": 28079, "gamma_signal": 4682, "vega_signal": 2059, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579045000}, {"instrument": "NVDA", "mid_signal": 3580, "gamma_signal": -381, "vega_signal": -125, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579045000}, {"instrument": "NVDA", "mid_signal": -39224, "gamma_signal": -7649, "vega_signal": 1646, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579050000}, {"instrument": "NVDA", "mid_signal": -220292, "gamma_signal": 44248, "vega_signal": 18526, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579050000}, {"instrument": "NVDA", "mid_signal": 7797, "gamma_signal": -278, "vega_signal": 10385, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579055000}, {"instrument": "NVDA", "mid_signal": 45382, "gamma_signal": 2308, "vega_signal": 1140, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579060000}, {"instrument": "NVDA", "mid_signal": 122406, "gamma_signal": -24587, "vega_signal": -10294, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579060000}, {"instrument": "NVDA", "mid_signal": -329, "gamma_signal": -3411, "vega_signal": 3826, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579065000}, {"instrument": "NVDA", "mid_signal": -161389, "gamma_signal": 7827, "vega_signal": 13528, "option_type": "P", "stock_price": 175.415, "utc_time": 1775579065000}, {"instrument": "NVDA", "mid_signal": 9526, "gamma_signal": 1605, "vega_signal": 685, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579070000}, {"instrument": "NVDA", "mid_signal": -153220, "gamma_signal": 4424, "vega_signal": 12293, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579070000}, {"instrument": "NVDA", "mid_signal": -6711, "gamma_signal": -1024, "vega_signal": -1091, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579075000}, {"instrument": "NVDA", "mid_signal": 7034, "gamma_signal": -487, "vega_signal": -2578, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579075000}, {"instrument": "NVDA", "mid_signal": 8021, "gamma_signal": 2435, "vega_signal": 1003, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579080000}, {"instrument": "NVDA", "mid_signal": -15848, "gamma_signal": 3779, "vega_signal": 2357, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579080000}, {"instrument": "NVDA", "mid_signal": 14010, "gamma_signal": 3528, "vega_signal": 1448, "option_type": "C", "stock_price": 175.435, "utc_time": 1775579085000}, {"instrument": "NVDA", "mid_signal": 1575, "gamma_signal": 153, "vega_signal": -1357, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579085000}, {"instrument": "NVDA", "mid_signal": 59974, "gamma_signal": 5020, "vega_signal": 995, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.435, "utc_time": 1775579090000}, {"instrument": "NVDA", "mid_signal": -9334, "gamma_signal": -1014, "vega_signal": -1137, "option_type": "C", "stock_price": 175.49, "utc_time": 1775579095000}, {"instrument": "NVDA", "mid_signal": 6978, "gamma_signal": -2079, "vega_signal": 3027, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579095000}, {"instrument": "NVDA", "mid_signal": -27844, "gamma_signal": -1276, "vega_signal": -19025, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579100000}, {"instrument": "NVDA", "mid_signal": -1119, "gamma_signal": 117, "vega_signal": 833, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579100000}, {"instrument": "NVDA", "mid_signal": 21649, "gamma_signal": 631, "vega_signal": -464, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579105000}, {"instrument": "NVDA", "mid_signal": 52976, "gamma_signal": -2675, "vega_signal": -25639, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579105000}, {"instrument": "NVDA", "mid_signal": 18223, "gamma_signal": 2838, "vega_signal": 5358, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579110000}, {"instrument": "NVDA", "mid_signal": -37959, "gamma_signal": 2054, "vega_signal": 29033, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579110000}, {"instrument": "NVDA", "mid_signal": -21045, "gamma_signal": -1923, "vega_signal": -5703, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579115000}, {"instrument": "NVDA", "mid_signal": -583, "gamma_signal": 326, "vega_signal": -92, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579115000}, {"instrument": "NVDA", "mid_signal": -43100, "gamma_signal": -6730, "vega_signal": -6140, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579120000}, {"instrument": "NVDA", "mid_signal": 44294, "gamma_signal": -2052, "vega_signal": -19057, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579120000}, {"instrument": "NVDA", "mid_signal": 15696, "gamma_signal": 6739, "vega_signal": 2748, "option_type": "C", "stock_price": 175.375, "utc_time": 1775579125000}, {"instrument": "NVDA", "mid_signal": -139898, "gamma_signal": 1453, "vega_signal": 80231, "option_type": "P", "stock_price": 175.34, "utc_time": 1775579125000}, {"instrument": "NVDA", "mid_signal": 56059, "gamma_signal": 4481, "vega_signal": 2063, "option_type": "C", "stock_price": 175.36, "utc_time": 1775579130000}, {"instrument": "NVDA", "mid_signal": 6543, "gamma_signal": -742, "vega_signal": -2754, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579130000}, {"instrument": "NVDA", "mid_signal": 149653, "gamma_signal": 15103, "vega_signal": 37163, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579135000}, {"instrument": "NVDA", "mid_signal": 322, "gamma_signal": -40, "vega_signal": -231, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579135000}, {"instrument": "NVDA", "mid_signal": 8728, "gamma_signal": 137, "vega_signal": 1690, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579140000}, {"instrument": "NVDA", "mid_signal": -53969, "gamma_signal": 3840, "vega_signal": 29924, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579140000}, {"instrument": "NVDA", "mid_signal": -19903, "gamma_signal": -4290, "vega_signal": 6766, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579145000}, {"instrument": "NVDA", "mid_signal": -141419, "gamma_signal": 3879, "vega_signal": 11625, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579145000}, {"instrument": "NVDA", "mid_signal": 152489, "gamma_signal": 24037, "vega_signal": 12590, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579150000}, {"instrument": "NVDA", "mid_signal": -106462, "gamma_signal": 2598, "vega_signal": -11286, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579150000}, {"instrument": "NVDA", "mid_signal": 40505, "gamma_signal": 1335, "vega_signal": 21497, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579155000}, {"instrument": "NVDA", "mid_signal": 3438, "gamma_signal": 465, "vega_signal": 1616, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579160000}, {"instrument": "NVDA", "mid_signal": 43732, "gamma_signal": -14721, "vega_signal": -6890, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.415, "utc_time": 1775579165000}, {"instrument": "NVDA", "mid_signal": 81100, "gamma_signal": -10415, "vega_signal": -11358, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579165000}, {"instrument": "NVDA", "mid_signal": -8221, "gamma_signal": -1185, "vega_signal": -3587, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579170000}, {"instrument": "NVDA", "mid_signal": 298005, "gamma_signal": -21238, "vega_signal": -521577, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579170000}, {"instrument": "NVDA", "mid_signal": -684, "gamma_signal": 10784, "vega_signal": -19750, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579175000}, {"instrument": "NVDA", "mid_signal": 2105, "gamma_signal": -58, "vega_signal": -7270, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579175000}, {"instrument": "NVDA", "mid_signal": -7397, "gamma_signal": -214, "vega_signal": -5354, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579180000}, {"instrument": "NVDA", "mid_signal": -8989, "gamma_signal": 1284, "vega_signal": 2572, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579180000}, {"instrument": "NVDA", "mid_signal": 15639, "gamma_signal": 2541, "vega_signal": 3306, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579185000}, {"instrument": "NVDA", "mid_signal": 6769, "gamma_signal": 1825, "vega_signal": 1284, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579190000}, {"instrument": "NVDA", "mid_signal": 8505, "gamma_signal": -1060, "vega_signal": -1784, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579190000}, {"instrument": "NVDA", "mid_signal": 19132, "gamma_signal": 14916, "vega_signal": 31111, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579195000}, {"instrument": "NVDA", "mid_signal": 10087, "gamma_signal": -1361, "vega_signal": -6205, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579195000}, {"instrument": "NVDA", "mid_signal": -70066, "gamma_signal": -13452, "vega_signal": -51773, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579200000}, {"instrument": "NVDA", "mid_signal": -56170, "gamma_signal": -1843, "vega_signal": 179947, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579200000}, {"instrument": "NVDA", "mid_signal": 2449, "gamma_signal": 464, "vega_signal": 1022, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579205000}, {"instrument": "NVDA", "mid_signal": 10503, "gamma_signal": -2128, "vega_signal": -1337, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579205000}, {"instrument": "NVDA", "mid_signal": 23423, "gamma_signal": 3208, "vega_signal": 9995, "option_type": "C", "stock_price": 175.455, "utc_time": 1775579210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579210000}, {"instrument": "NVDA", "mid_signal": -361396, "gamma_signal": -97366, "vega_signal": -39973, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579215000}, {"instrument": "NVDA", "mid_signal": -93857, "gamma_signal": 1366, "vega_signal": 72651, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579215000}, {"instrument": "NVDA", "mid_signal": -286961, "gamma_signal": -76612, "vega_signal": -25675, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579220000}, {"instrument": "NVDA", "mid_signal": -9411, "gamma_signal": 1843, "vega_signal": -4011, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579220000}, {"instrument": "NVDA", "mid_signal": 99141, "gamma_signal": 4665, "vega_signal": 40193, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579225000}, {"instrument": "NVDA", "mid_signal": -7957, "gamma_signal": 1619, "vega_signal": 684, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579225000}, {"instrument": "NVDA", "mid_signal": -98153, "gamma_signal": -16369, "vega_signal": -8241, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579230000}, {"instrument": "NVDA", "mid_signal": 399798, "gamma_signal": -9239, "vega_signal": -976676, "option_type": "P", "stock_price": 175.56, "utc_time": 1775579230000}, {"instrument": "NVDA", "mid_signal": 93732, "gamma_signal": 10124, "vega_signal": 11371, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579235000}, {"instrument": "NVDA", "mid_signal": 11050, "gamma_signal": -741, "vega_signal": -1327, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579235000}, {"instrument": "NVDA", "mid_signal": -373466, "gamma_signal": -70185, "vega_signal": -77667, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579240000}, {"instrument": "NVDA", "mid_signal": 129423, "gamma_signal": -33680, "vega_signal": -18793, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579240000}, {"instrument": "NVDA", "mid_signal": -50385, "gamma_signal": -15096, "vega_signal": 12472, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579245000}, {"instrument": "NVDA", "mid_signal": -82132, "gamma_signal": 10722, "vega_signal": 12972, "option_type": "P", "stock_price": 175.56, "utc_time": 1775579245000}, {"instrument": "NVDA", "mid_signal": 106170, "gamma_signal": 3843, "vega_signal": 11489, "option_type": "C", "stock_price": 175.535, "utc_time": 1775579250000}, {"instrument": "NVDA", "mid_signal": 7782, "gamma_signal": -1609, "vega_signal": -682, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579250000}, {"instrument": "NVDA", "mid_signal": -95667, "gamma_signal": -2057, "vega_signal": -54317, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579255000}, {"instrument": "NVDA", "mid_signal": -115232, "gamma_signal": 12010, "vega_signal": 12642, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579255000}, {"instrument": "NVDA", "mid_signal": -8464, "gamma_signal": -755, "vega_signal": -7998, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579260000}, {"instrument": "NVDA", "mid_signal": 418, "gamma_signal": 343, "vega_signal": 548, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579260000}, {"instrument": "NVDA", "mid_signal": -239253, "gamma_signal": -70198, "vega_signal": 12807, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579265000}, {"instrument": "NVDA", "mid_signal": -7735, "gamma_signal": -646, "vega_signal": -2027, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579270000}, {"instrument": "NVDA", "mid_signal": 53844, "gamma_signal": -4318, "vega_signal": -4223, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579270000}, {"instrument": "NVDA", "mid_signal": 23086, "gamma_signal": 7188, "vega_signal": -107, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579275000}, {"instrument": "NVDA", "mid_signal": 4312, "gamma_signal": -1209, "vega_signal": -544, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579275000}, {"instrument": "NVDA", "mid_signal": 22447, "gamma_signal": 3272, "vega_signal": 4765, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579280000}, {"instrument": "NVDA", "mid_signal": -49381, "gamma_signal": 10511, "vega_signal": 8999, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579280000}, {"instrument": "NVDA", "mid_signal": 243559, "gamma_signal": 32577, "vega_signal": 57728, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579285000}, {"instrument": "NVDA", "mid_signal": 17142, "gamma_signal": -4896, "vega_signal": -7322, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579285000}, {"instrument": "NVDA", "mid_signal": 117533, "gamma_signal": 15327, "vega_signal": 7508, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579290000}, {"instrument": "NVDA", "mid_signal": 50717, "gamma_signal": 718, "vega_signal": 187586, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579295000}, {"instrument": "NVDA", "mid_signal": -4311, "gamma_signal": 1208, "vega_signal": 544, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579295000}, {"instrument": "NVDA", "mid_signal": 261529, "gamma_signal": 21442, "vega_signal": 101397, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579300000}, {"instrument": "NVDA", "mid_signal": 7452, "gamma_signal": -836, "vega_signal": -4757, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579300000}, {"instrument": "NVDA", "mid_signal": 10531, "gamma_signal": 141, "vega_signal": 7269, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579305000}, {"instrument": "NVDA", "mid_signal": -41711, "gamma_signal": 3720, "vega_signal": 4936, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579305000}, {"instrument": "NVDA", "mid_signal": -108624, "gamma_signal": -8167, "vega_signal": -32699, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579310000}, {"instrument": "NVDA", "mid_signal": 3425, "gamma_signal": -983, "vega_signal": 595, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579310000}, {"instrument": "NVDA", "mid_signal": 81412, "gamma_signal": 14567, "vega_signal": 5334, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579315000}, {"instrument": "NVDA", "mid_signal": -51977, "gamma_signal": -2517, "vega_signal": -110909, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579320000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": 447, "vega_signal": 1594, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579320000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": 963, "vega_signal": -1901, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579325000}, {"instrument": "NVDA", "mid_signal": 70584, "gamma_signal": -15995, "vega_signal": -3338, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579325000}, {"instrument": "NVDA", "mid_signal": 66595, "gamma_signal": 2315, "vega_signal": -1929, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579330000}, {"instrument": "NVDA", "mid_signal": 17013, "gamma_signal": -2645, "vega_signal": -319, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579330000}, {"instrument": "NVDA", "mid_signal": -740701, "gamma_signal": -66411, "vega_signal": -131047, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579335000}, {"instrument": "NVDA", "mid_signal": 24965, "gamma_signal": -2903, "vega_signal": -4846, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579335000}, {"instrument": "NVDA", "mid_signal": 94408, "gamma_signal": 16285, "vega_signal": 5876, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579340000}, {"instrument": "NVDA", "mid_signal": -6986, "gamma_signal": 488, "vega_signal": 2575, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579345000}, {"instrument": "NVDA", "mid_signal": 68084, "gamma_signal": -4088, "vega_signal": 1294, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579345000}, {"instrument": "NVDA", "mid_signal": 51510, "gamma_signal": 3907, "vega_signal": 11561, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579350000}, {"instrument": "NVDA", "mid_signal": -111272, "gamma_signal": 9408, "vega_signal": 14025, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579350000}, {"instrument": "NVDA", "mid_signal": -85970, "gamma_signal": -25348, "vega_signal": -7831, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579355000}, {"instrument": "NVDA", "mid_signal": 18138, "gamma_signal": 289, "vega_signal": 29955, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579360000}, {"instrument": "NVDA", "mid_signal": 8764, "gamma_signal": -176, "vega_signal": -7503, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579360000}, {"instrument": "NVDA", "mid_signal": -25235, "gamma_signal": -9518, "vega_signal": -3910, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579365000}, {"instrument": "NVDA", "mid_signal": 7119, "gamma_signal": -2140, "vega_signal": 4951, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579365000}, {"instrument": "NVDA", "mid_signal": 105610, "gamma_signal": 28450, "vega_signal": 11672, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579370000}, {"instrument": "NVDA", "mid_signal": -101432, "gamma_signal": 3318, "vega_signal": 17246, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579370000}, {"instrument": "NVDA", "mid_signal": -9586, "gamma_signal": -1614, "vega_signal": -683, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579375000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": -163, "vega_signal": 4762, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579375000}, {"instrument": "NVDA", "mid_signal": 69059, "gamma_signal": 17024, "vega_signal": 8325, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579380000}, {"instrument": "NVDA", "mid_signal": 5826, "gamma_signal": -264, "vega_signal": -13028, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579380000}, {"instrument": "NVDA", "mid_signal": -54640, "gamma_signal": -15618, "vega_signal": -3274, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579385000}, {"instrument": "NVDA", "mid_signal": 314684, "gamma_signal": -31526, "vega_signal": -56904, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579385000}, {"instrument": "NVDA", "mid_signal": 15314, "gamma_signal": 1290, "vega_signal": 4042, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579390000}, {"instrument": "NVDA", "mid_signal": -9666, "gamma_signal": 179, "vega_signal": 7437, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579390000}, {"instrument": "NVDA", "mid_signal": -10748, "gamma_signal": -571, "vega_signal": -1965, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579395000}, {"instrument": "NVDA", "mid_signal": -120271, "gamma_signal": 6773, "vega_signal": 22786, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579395000}, {"instrument": "NVDA", "mid_signal": -82127, "gamma_signal": -15638, "vega_signal": 1471, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579400000}, {"instrument": "NVDA", "mid_signal": -147695, "gamma_signal": 26313, "vega_signal": 32888, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579400000}, {"instrument": "NVDA", "mid_signal": 10658, "gamma_signal": 778, "vega_signal": 28302, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579405000}, {"instrument": "NVDA", "mid_signal": 12053, "gamma_signal": -1033, "vega_signal": -6062, "option_type": "P", "stock_price": 175.41, "utc_time": 1775579405000}, {"instrument": "NVDA", "mid_signal": 92734, "gamma_signal": 8236, "vega_signal": 38617, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579410000}, {"instrument": "NVDA", "mid_signal": 9665, "gamma_signal": -178, "vega_signal": -7436, "option_type": "P", "stock_price": 175.385, "utc_time": 1775579410000}, {"instrument": "NVDA", "mid_signal": -8775, "gamma_signal": -369, "vega_signal": -8698, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579415000}, {"instrument": "NVDA", "mid_signal": 7948, "gamma_signal": -1628, "vega_signal": -683, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579415000}, {"instrument": "NVDA", "mid_signal": 31202, "gamma_signal": 2239, "vega_signal": 16599, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579420000}, {"instrument": "NVDA", "mid_signal": -100961, "gamma_signal": 3574, "vega_signal": 28609, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579420000}, {"instrument": "NVDA", "mid_signal": -12741, "gamma_signal": -1919, "vega_signal": -2787, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579425000}, {"instrument": "NVDA", "mid_signal": 3598, "gamma_signal": 1249, "vega_signal": -9821, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579430000}, {"instrument": "NVDA", "mid_signal": -7077, "gamma_signal": -10, "vega_signal": 5560, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579440000}, {"instrument": "NVDA", "mid_signal": -32604, "gamma_signal": -869, "vega_signal": -11370, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579445000}, {"instrument": "NVDA", "mid_signal": 943, "gamma_signal": -18, "vega_signal": -4045, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579445000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": 1427, "vega_signal": -8558, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579450000}, {"instrument": "NVDA", "mid_signal": 82794, "gamma_signal": -7414, "vega_signal": -18295, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579450000}, {"instrument": "NVDA", "mid_signal": 5504, "gamma_signal": 1489, "vega_signal": 611, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579455000}, {"instrument": "NVDA", "mid_signal": 39280, "gamma_signal": -2254, "vega_signal": -29754, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.435, "utc_time": 1775579460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.435, "utc_time": 1775579460000}, {"instrument": "NVDA", "mid_signal": -4013, "gamma_signal": -116, "vega_signal": -72, "option_type": "C", "stock_price": 175.32, "utc_time": 1775579465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579465000}, {"instrument": "NVDA", "mid_signal": 85232, "gamma_signal": 7859, "vega_signal": 50395, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579470000}, {"instrument": "NVDA", "mid_signal": 82761, "gamma_signal": -7411, "vega_signal": -18288, "option_type": "P", "stock_price": 175.37, "utc_time": 1775579470000}, {"instrument": "NVDA", "mid_signal": 79172, "gamma_signal": 11421, "vega_signal": 10516, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579475000}, {"instrument": "NVDA", "mid_signal": 76154, "gamma_signal": 12842, "vega_signal": 5471, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579480000}, {"instrument": "NVDA", "mid_signal": 9748, "gamma_signal": 4, "vega_signal": -6070, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579480000}, {"instrument": "NVDA", "mid_signal": -68130, "gamma_signal": -6097, "vega_signal": -7976, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579485000}, {"instrument": "NVDA", "mid_signal": -4069, "gamma_signal": 919, "vega_signal": -173, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579485000}, {"instrument": "NVDA", "mid_signal": 42228, "gamma_signal": 8704, "vega_signal": 8894, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579490000}, {"instrument": "NVDA", "mid_signal": 29968, "gamma_signal": 1604, "vega_signal": 18259, "option_type": "C", "stock_price": 175.43, "utc_time": 1775579495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775579495000}, {"instrument": "NVDA", "mid_signal": -441373, "gamma_signal": -90269, "vega_signal": -90321, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579500000}, {"instrument": "NVDA", "mid_signal": 620, "gamma_signal": -228, "vega_signal": -134, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579500000}, {"instrument": "NVDA", "mid_signal": -11231, "gamma_signal": -133, "vega_signal": -7034, "option_type": "C", "stock_price": 175.5, "utc_time": 1775579505000}, {"instrument": "NVDA", "mid_signal": -306134, "gamma_signal": 38759, "vega_signal": 45336, "option_type": "P", "stock_price": 175.515, "utc_time": 1775579505000}, {"instrument": "NVDA", "mid_signal": -39193, "gamma_signal": -6314, "vega_signal": -1641, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579510000}, {"instrument": "NVDA", "mid_signal": 101305, "gamma_signal": -12979, "vega_signal": -20170, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579510000}, {"instrument": "NVDA", "mid_signal": 147699, "gamma_signal": 19156, "vega_signal": 12731, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579515000}, {"instrument": "NVDA", "mid_signal": -36149, "gamma_signal": 8042, "vega_signal": -5605, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579515000}, {"instrument": "NVDA", "mid_signal": 38966, "gamma_signal": 20028, "vega_signal": 8636, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579520000}, {"instrument": "NVDA", "mid_signal": 45763, "gamma_signal": -883, "vega_signal": 974, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579520000}, {"instrument": "NVDA", "mid_signal": -17696, "gamma_signal": -2683, "vega_signal": 11751, "option_type": "C", "stock_price": 175.565, "utc_time": 1775579525000}, {"instrument": "NVDA", "mid_signal": -11685, "gamma_signal": 13, "vega_signal": 6303, "option_type": "P", "stock_price": 175.565, "utc_time": 1775579525000}, {"instrument": "NVDA", "mid_signal": -62091, "gamma_signal": -9353, "vega_signal": -6075, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579530000}, {"instrument": "NVDA", "mid_signal": 22261, "gamma_signal": -409, "vega_signal": -12199, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579530000}, {"instrument": "NVDA", "mid_signal": -42827, "gamma_signal": -9292, "vega_signal": -7240, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579535000}, {"instrument": "NVDA", "mid_signal": 5218, "gamma_signal": -160, "vega_signal": -5613, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579535000}, {"instrument": "NVDA", "mid_signal": -2900, "gamma_signal": -67, "vega_signal": -6738, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579540000}, {"instrument": "NVDA", "mid_signal": -42758, "gamma_signal": 747, "vega_signal": -1809, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579540000}, {"instrument": "NVDA", "mid_signal": -829213, "gamma_signal": -141476, "vega_signal": -56251, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579545000}, {"instrument": "NVDA", "mid_signal": 2382, "gamma_signal": -36, "vega_signal": 10, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579550000}, {"instrument": "NVDA", "mid_signal": 3836, "gamma_signal": -487, "vega_signal": -1889, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579550000}, {"instrument": "NVDA", "mid_signal": -156031, "gamma_signal": -22085, "vega_signal": -39650, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579555000}, {"instrument": "NVDA", "mid_signal": 529, "gamma_signal": -159, "vega_signal": -159, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579555000}, {"instrument": "NVDA", "mid_signal": 73791, "gamma_signal": 3662, "vega_signal": 9223, "option_type": "C", "stock_price": 175.56, "utc_time": 1775579560000}, {"instrument": "NVDA", "mid_signal": 11593, "gamma_signal": -839, "vega_signal": -2964, "option_type": "P", "stock_price": 175.555, "utc_time": 1775579560000}, {"instrument": "NVDA", "mid_signal": 13337, "gamma_signal": 1470, "vega_signal": 3769, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579565000}, {"instrument": "NVDA", "mid_signal": 105181, "gamma_signal": -16354, "vega_signal": -33864, "option_type": "P", "stock_price": 175.545, "utc_time": 1775579565000}, {"instrument": "NVDA", "mid_signal": 2479, "gamma_signal": 136, "vega_signal": 3410, "option_type": "C", "stock_price": 175.545, "utc_time": 1775579570000}, {"instrument": "NVDA", "mid_signal": -2121, "gamma_signal": 196, "vega_signal": -435, "option_type": "P", "stock_price": 175.545, "utc_time": 1775579570000}, {"instrument": "NVDA", "mid_signal": 24600, "gamma_signal": 2698, "vega_signal": 3919, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579575000}, {"instrument": "NVDA", "mid_signal": -70520, "gamma_signal": 4021, "vega_signal": 53537, "option_type": "P", "stock_price": 175.545, "utc_time": 1775579575000}, {"instrument": "NVDA", "mid_signal": -268885, "gamma_signal": -10997, "vega_signal": -26587, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579580000}, {"instrument": "NVDA", "mid_signal": 23328, "gamma_signal": -4821, "vega_signal": -2044, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579580000}, {"instrument": "NVDA", "mid_signal": 12560, "gamma_signal": 115, "vega_signal": 6385, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579585000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579590000}, {"instrument": "NVDA", "mid_signal": -32846, "gamma_signal": 1730, "vega_signal": 12609, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579590000}, {"instrument": "NVDA", "mid_signal": 17465, "gamma_signal": 3539, "vega_signal": 3626, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579595000}, {"instrument": "NVDA", "mid_signal": -2063, "gamma_signal": -18, "vega_signal": -1068, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579595000}, {"instrument": "NVDA", "mid_signal": 51842, "gamma_signal": 1096, "vega_signal": 36368, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.575, "utc_time": 1775579600000}, {"instrument": "NVDA", "mid_signal": -17556, "gamma_signal": -3365, "vega_signal": -4917, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579605000}, {"instrument": "NVDA", "mid_signal": 7998, "gamma_signal": -840, "vega_signal": 221, "option_type": "P", "stock_price": 175.52, "utc_time": 1775579605000}, {"instrument": "NVDA", "mid_signal": 22518, "gamma_signal": 3836, "vega_signal": 4013, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579610000}, {"instrument": "NVDA", "mid_signal": 5670, "gamma_signal": -891, "vega_signal": -1027, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579610000}, {"instrument": "NVDA", "mid_signal": -27396, "gamma_signal": -3677, "vega_signal": -11767, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579615000}, {"instrument": "NVDA", "mid_signal": -8038, "gamma_signal": 1039, "vega_signal": 1135, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579620000}, {"instrument": "NVDA", "mid_signal": -155098, "gamma_signal": 32104, "vega_signal": 13622, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.575, "utc_time": 1775579625000}, {"instrument": "NVDA", "mid_signal": 73674, "gamma_signal": -32594, "vega_signal": -13322, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579625000}, {"instrument": "NVDA", "mid_signal": 13117, "gamma_signal": 2661, "vega_signal": 2722, "option_type": "C", "stock_price": 175.585, "utc_time": 1775579630000}, {"instrument": "NVDA", "mid_signal": -32339, "gamma_signal": 1115, "vega_signal": 1981, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579630000}, {"instrument": "NVDA", "mid_signal": -140229, "gamma_signal": -5518, "vega_signal": 2408, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579635000}, {"instrument": "NVDA", "mid_signal": 348219, "gamma_signal": -53698, "vega_signal": -110839, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579635000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": -1194, "vega_signal": -7704, "option_type": "C", "stock_price": 175.58, "utc_time": 1775579640000}, {"instrument": "NVDA", "mid_signal": 5316, "gamma_signal": -784, "vega_signal": -8222, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579640000}, {"instrument": "NVDA", "mid_signal": -116542, "gamma_signal": -25045, "vega_signal": 37962, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579645000}, {"instrument": "NVDA", "mid_signal": 36804, "gamma_signal": -2537, "vega_signal": -15901, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579645000}, {"instrument": "NVDA", "mid_signal": 109330, "gamma_signal": 5554, "vega_signal": 126759, "option_type": "C", "stock_price": 175.6, "utc_time": 1775579650000}, {"instrument": "NVDA", "mid_signal": -79693, "gamma_signal": 16839, "vega_signal": 6436, "option_type": "P", "stock_price": 175.6, "utc_time": 1775579650000}, {"instrument": "NVDA", "mid_signal": 9200, "gamma_signal": 338, "vega_signal": 5949, "option_type": "C", "stock_price": 175.605, "utc_time": 1775579655000}, {"instrument": "NVDA", "mid_signal": 5880, "gamma_signal": -317, "vega_signal": -784, "option_type": "P", "stock_price": 175.605, "utc_time": 1775579655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.605, "utc_time": 1775579660000}, {"instrument": "NVDA", "mid_signal": -6475, "gamma_signal": 2231, "vega_signal": 1121, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579660000}, {"instrument": "NVDA", "mid_signal": -12512, "gamma_signal": -2881, "vega_signal": 1306, "option_type": "C", "stock_price": 175.625, "utc_time": 1775579665000}, {"instrument": "NVDA", "mid_signal": 9738, "gamma_signal": 297, "vega_signal": -2228, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579665000}, {"instrument": "NVDA", "mid_signal": 15930, "gamma_signal": -787, "vega_signal": 32217, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579670000}, {"instrument": "NVDA", "mid_signal": -5303, "gamma_signal": 521, "vega_signal": 1793, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579670000}, {"instrument": "NVDA", "mid_signal": 1818, "gamma_signal": 508, "vega_signal": 4861, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579675000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": 391, "vega_signal": 208, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579675000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": -2600, "vega_signal": 10660, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775579685000}, {"instrument": "NVDA", "mid_signal": 7346, "gamma_signal": -221, "vega_signal": -5354, "option_type": "P", "stock_price": 175.59, "utc_time": 1775579685000}, {"instrument": "NVDA", "mid_signal": 2395, "gamma_signal": 633, "vega_signal": 626, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579690000}, {"instrument": "NVDA", "mid_signal": 308012, "gamma_signal": -63907, "vega_signal": -27205, "option_type": "P", "stock_price": 175.57, "utc_time": 1775579690000}, {"instrument": "NVDA", "mid_signal": 16689, "gamma_signal": 355, "vega_signal": 177, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579695000}, {"instrument": "NVDA", "mid_signal": 164455, "gamma_signal": 26749, "vega_signal": 18870, "option_type": "C", "stock_price": 175.63, "utc_time": 1775579700000}, {"instrument": "NVDA", "mid_signal": 9721, "gamma_signal": 2356, "vega_signal": -61190, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579700000}, {"instrument": "NVDA", "mid_signal": 15223, "gamma_signal": 2619, "vega_signal": -293, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579705000}, {"instrument": "NVDA", "mid_signal": -109796, "gamma_signal": 36586, "vega_signal": 17872, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579710000}, {"instrument": "NVDA", "mid_signal": -18595, "gamma_signal": 1243, "vega_signal": 15370, "option_type": "P", "stock_price": 175.63, "utc_time": 1775579710000}, {"instrument": "NVDA", "mid_signal": -33203, "gamma_signal": -13656, "vega_signal": 3398, "option_type": "C", "stock_price": 175.62, "utc_time": 1775579715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775579715000}, {"instrument": "NVDA", "mid_signal": -4410, "gamma_signal": -185, "vega_signal": -4368, "option_type": "C", "stock_price": 175.655, "utc_time": 1775579720000}, {"instrument": "NVDA", "mid_signal": 113213, "gamma_signal": -39441, "vega_signal": -25865, "option_type": "P", "stock_price": 175.66, "utc_time": 1775579720000}, {"instrument": "NVDA", "mid_signal": -5808, "gamma_signal": -1528, "vega_signal": -626, "option_type": "C", "stock_price": 175.64, "utc_time": 1775579725000}, {"instrument": "NVDA", "mid_signal": 9650, "gamma_signal": -141, "vega_signal": -11253, "option_type": "P", "stock_price": 175.64, "utc_time": 1775579725000}, {"instrument": "NVDA", "mid_signal": -262264, "gamma_signal": -44212, "vega_signal": -76969, "option_type": "C", "stock_price": 175.61, "utc_time": 1775579730000}, {"instrument": "NVDA", "mid_signal": -153250, "gamma_signal": 31909, "vega_signal": 13591, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579730000}, {"instrument": "NVDA", "mid_signal": 25415, "gamma_signal": 2866, "vega_signal": 608, "option_type": "C", "stock_price": 175.625, "utc_time": 1775579735000}, {"instrument": "NVDA", "mid_signal": 19023, "gamma_signal": -2617, "vega_signal": -3188, "option_type": "P", "stock_price": 175.61, "utc_time": 1775579735000}, {"instrument": "NVDA", "mid_signal": 11688, "gamma_signal": 3064, "vega_signal": 1254, "option_type": "C", "stock_price": 175.625, "utc_time": 1775579740000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 1186, "vega_signal": 540, "option_type": "P", "stock_price": 175.625, "utc_time": 1775579740000}, {"instrument": "NVDA", "mid_signal": 32040, "gamma_signal": 3730, "vega_signal": 18743, "option_type": "C", "stock_price": 175.67, "utc_time": 1775579745000}, {"instrument": "NVDA", "mid_signal": 143407, "gamma_signal": -31232, "vega_signal": -11563, "option_type": "P", "stock_price": 175.67, "utc_time": 1775579745000}, {"instrument": "NVDA", "mid_signal": 57915, "gamma_signal": -9496, "vega_signal": 306367, "option_type": "C", "stock_price": 175.65, "utc_time": 1775579750000}, {"instrument": "NVDA", "mid_signal": -11934, "gamma_signal": 2782, "vega_signal": 1220, "option_type": "P", "stock_price": 175.65, "utc_time": 1775579750000}, {"instrument": "NVDA", "mid_signal": -81991, "gamma_signal": -15515, "vega_signal": -6656, "option_type": "C", "stock_price": 175.57, "utc_time": 1775579755000}, {"instrument": "NVDA", "mid_signal": 125555, "gamma_signal": -22617, "vega_signal": -27719, "option_type": "P", "stock_price": 175.64, "utc_time": 1775579755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775579760000}, {"instrument": "NVDA", "mid_signal": -9574, "gamma_signal": 725, "vega_signal": 6281, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579760000}, {"instrument": "NVDA", "mid_signal": -13460, "gamma_signal": -10560, "vega_signal": 29262, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579765000}, {"instrument": "NVDA", "mid_signal": -98435, "gamma_signal": 11035, "vega_signal": 15477, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579765000}, {"instrument": "NVDA", "mid_signal": -293782, "gamma_signal": -55266, "vega_signal": -67254, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579770000}, {"instrument": "NVDA", "mid_signal": -46988, "gamma_signal": -3087, "vega_signal": -10210, "option_type": "C", "stock_price": 175.515, "utc_time": 1775579775000}, {"instrument": "NVDA", "mid_signal": -6007, "gamma_signal": 825, "vega_signal": 2898, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579775000}, {"instrument": "NVDA", "mid_signal": 1449, "gamma_signal": 78, "vega_signal": 2470, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579780000}, {"instrument": "NVDA", "mid_signal": -15418, "gamma_signal": -713, "vega_signal": -348, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579785000}, {"instrument": "NVDA", "mid_signal": 95036, "gamma_signal": -17120, "vega_signal": -20982, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579785000}, {"instrument": "NVDA", "mid_signal": -360554, "gamma_signal": -85452, "vega_signal": -48889, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579790000}, {"instrument": "NVDA", "mid_signal": 39364, "gamma_signal": -7958, "vega_signal": -3408, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1775579795000}, {"instrument": "NVDA", "mid_signal": 17608, "gamma_signal": -1919, "vega_signal": -5646, "option_type": "P", "stock_price": 175.58, "utc_time": 1775579795000}, {"instrument": "NVDA", "mid_signal": -33974, "gamma_signal": -602, "vega_signal": -44705, "option_type": "C", "stock_price": 175.57, "utc_time": 1775579800000}, {"instrument": "NVDA", "mid_signal": 79688, "gamma_signal": -26769, "vega_signal": -16230, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579800000}, {"instrument": "NVDA", "mid_signal": -6619, "gamma_signal": 1373, "vega_signal": 1105, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579805000}, {"instrument": "NVDA", "mid_signal": 15728, "gamma_signal": -42, "vega_signal": -9136, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579805000}, {"instrument": "NVDA", "mid_signal": -7728, "gamma_signal": -719, "vega_signal": -6203, "option_type": "C", "stock_price": 175.53, "utc_time": 1775579810000}, {"instrument": "NVDA", "mid_signal": -14782, "gamma_signal": 3095, "vega_signal": 4344, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579810000}, {"instrument": "NVDA", "mid_signal": -3066, "gamma_signal": 201, "vega_signal": -1889, "option_type": "C", "stock_price": 175.52, "utc_time": 1775579815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775579815000}, {"instrument": "NVDA", "mid_signal": 16630, "gamma_signal": 2401, "vega_signal": 9402, "option_type": "C", "stock_price": 175.54, "utc_time": 1775579820000}, {"instrument": "NVDA", "mid_signal": -1648, "gamma_signal": 351, "vega_signal": 479, "option_type": "P", "stock_price": 175.55, "utc_time": 1775579820000}, {"instrument": "NVDA", "mid_signal": -14849, "gamma_signal": -2522, "vega_signal": 336, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579825000}, {"instrument": "NVDA", "mid_signal": 76440, "gamma_signal": -237, "vega_signal": -53222, "option_type": "P", "stock_price": 175.54, "utc_time": 1775579825000}, {"instrument": "NVDA", "mid_signal": -25030, "gamma_signal": -3957, "vega_signal": -6785, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579830000}, {"instrument": "NVDA", "mid_signal": -135375, "gamma_signal": 24487, "vega_signal": 10070, "option_type": "P", "stock_price": 175.5, "utc_time": 1775579830000}, {"instrument": "NVDA", "mid_signal": -31807, "gamma_signal": -4080, "vega_signal": -13498, "option_type": "C", "stock_price": 175.49, "utc_time": 1775579835000}, {"instrument": "NVDA", "mid_signal": 63032, "gamma_signal": -4199, "vega_signal": -34777, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579835000}, {"instrument": "NVDA", "mid_signal": 2185, "gamma_signal": 296, "vega_signal": 1943, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579840000}, {"instrument": "NVDA", "mid_signal": -8651, "gamma_signal": 261, "vega_signal": 677, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579840000}, {"instrument": "NVDA", "mid_signal": 11944, "gamma_signal": 2253, "vega_signal": 4105, "option_type": "C", "stock_price": 175.42, "utc_time": 1775579845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579845000}, {"instrument": "NVDA", "mid_signal": -69807, "gamma_signal": -30906, "vega_signal": -24230, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579850000}, {"instrument": "NVDA", "mid_signal": 324340, "gamma_signal": -41231, "vega_signal": -45375, "option_type": "P", "stock_price": 175.42, "utc_time": 1775579850000}, {"instrument": "NVDA", "mid_signal": -18641, "gamma_signal": -725, "vega_signal": -23513, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579855000}, {"instrument": "NVDA", "mid_signal": 31817, "gamma_signal": -9626, "vega_signal": 5126, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579855000}, {"instrument": "NVDA", "mid_signal": 11668, "gamma_signal": 871, "vega_signal": 1040, "option_type": "C", "stock_price": 175.44, "utc_time": 1775579860000}, {"instrument": "NVDA", "mid_signal": -164941, "gamma_signal": 18840, "vega_signal": 19827, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579860000}, {"instrument": "NVDA", "mid_signal": -4956, "gamma_signal": -630, "vega_signal": -4655, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579865000}, {"instrument": "NVDA", "mid_signal": -34491, "gamma_signal": -1116, "vega_signal": -28083, "option_type": "C", "stock_price": 175.51, "utc_time": 1775579870000}, {"instrument": "NVDA", "mid_signal": -21943, "gamma_signal": 4759, "vega_signal": 2876, "option_type": "P", "stock_price": 175.51, "utc_time": 1775579870000}, {"instrument": "NVDA", "mid_signal": 24425, "gamma_signal": 3864, "vega_signal": 1148, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579875000}, {"instrument": "NVDA", "mid_signal": -2850, "gamma_signal": 381, "vega_signal": 1130, "option_type": "P", "stock_price": 175.46, "utc_time": 1775579875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775579880000}, {"instrument": "NVDA", "mid_signal": -239, "gamma_signal": 48, "vega_signal": 99, "option_type": "P", "stock_price": 175.44, "utc_time": 1775579880000}, {"instrument": "NVDA", "mid_signal": 30869, "gamma_signal": 2291, "vega_signal": 3469, "option_type": "C", "stock_price": 175.45, "utc_time": 1775579885000}, {"instrument": "NVDA", "mid_signal": 24005, "gamma_signal": -1076, "vega_signal": -12913, "option_type": "P", "stock_price": 175.45, "utc_time": 1775579885000}, {"instrument": "NVDA", "mid_signal": 175671, "gamma_signal": 20545, "vega_signal": 135493, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579890000}, {"instrument": "NVDA", "mid_signal": -8173, "gamma_signal": 1033, "vega_signal": 1135, "option_type": "P", "stock_price": 175.49, "utc_time": 1775579890000}, {"instrument": "NVDA", "mid_signal": 20577, "gamma_signal": 6392, "vega_signal": 6727, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579895000}, {"instrument": "NVDA", "mid_signal": -24965, "gamma_signal": 5231, "vega_signal": 2256, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579895000}, {"instrument": "NVDA", "mid_signal": -28727, "gamma_signal": -4734, "vega_signal": -2046, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579900000}, {"instrument": "NVDA", "mid_signal": 28091, "gamma_signal": -1941, "vega_signal": -10311, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579900000}, {"instrument": "NVDA", "mid_signal": 5601, "gamma_signal": 1483, "vega_signal": 615, "option_type": "C", "stock_price": 175.48, "utc_time": 1775579905000}, {"instrument": "NVDA", "mid_signal": -119529, "gamma_signal": 12703, "vega_signal": 21043, "option_type": "P", "stock_price": 175.48, "utc_time": 1775579905000}, {"instrument": "NVDA", "mid_signal": 303087, "gamma_signal": 14366, "vega_signal": 6212, "option_type": "C", "stock_price": 175.47, "utc_time": 1775579910000}, {"instrument": "NVDA", "mid_signal": -59962, "gamma_signal": 9501, "vega_signal": 16224, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579910000}, {"instrument": "NVDA", "mid_signal": -20607, "gamma_signal": -1751, "vega_signal": -23156, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775579915000}, {"instrument": "NVDA", "mid_signal": -74162, "gamma_signal": -2539, "vega_signal": -3392, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579920000}, {"instrument": "NVDA", "mid_signal": -10052, "gamma_signal": 1806, "vega_signal": 2027, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775579925000}, {"instrument": "NVDA", "mid_signal": 389411, "gamma_signal": -79555, "vega_signal": -30286, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579925000}, {"instrument": "NVDA", "mid_signal": 111386, "gamma_signal": 9458, "vega_signal": 26466, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579930000}, {"instrument": "NVDA", "mid_signal": -18848, "gamma_signal": -9592, "vega_signal": 193074, "option_type": "P", "stock_price": 175.4, "utc_time": 1775579930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1775579935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775579935000}, {"instrument": "NVDA", "mid_signal": -9695, "gamma_signal": -2980, "vega_signal": 4063, "option_type": "C", "stock_price": 175.4, "utc_time": 1775579940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579940000}, {"instrument": "NVDA", "mid_signal": -54218, "gamma_signal": 381, "vega_signal": -59896, "option_type": "C", "stock_price": 175.405, "utc_time": 1775579945000}, {"instrument": "NVDA", "mid_signal": -101884, "gamma_signal": 7847, "vega_signal": 22231, "option_type": "P", "stock_price": 175.405, "utc_time": 1775579945000}, {"instrument": "NVDA", "mid_signal": 4514, "gamma_signal": 203, "vega_signal": 2243, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579950000}, {"instrument": "NVDA", "mid_signal": 27628, "gamma_signal": 726, "vega_signal": 24930, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579955000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": -3195, "vega_signal": -1362, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579955000}, {"instrument": "NVDA", "mid_signal": 7705, "gamma_signal": 329, "vega_signal": 3923, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579960000}, {"instrument": "NVDA", "mid_signal": -39597, "gamma_signal": 7987, "vega_signal": 3406, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579960000}, {"instrument": "NVDA", "mid_signal": -944295, "gamma_signal": -147459, "vega_signal": -152158, "option_type": "C", "stock_price": 175.35, "utc_time": 1775579965000}, {"instrument": "NVDA", "mid_signal": -5776, "gamma_signal": 891, "vega_signal": 1033, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579965000}, {"instrument": "NVDA", "mid_signal": -98125, "gamma_signal": -31781, "vega_signal": -29008, "option_type": "C", "stock_price": 175.32, "utc_time": 1775579970000}, {"instrument": "NVDA", "mid_signal": -49271, "gamma_signal": 4699, "vega_signal": 3070, "option_type": "P", "stock_price": 175.305, "utc_time": 1775579970000}, {"instrument": "NVDA", "mid_signal": 7816, "gamma_signal": 2203, "vega_signal": 1341, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579975000}, {"instrument": "NVDA", "mid_signal": -819555, "gamma_signal": 299211, "vega_signal": 163002, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579975000}, {"instrument": "NVDA", "mid_signal": -32337, "gamma_signal": -5617, "vega_signal": -10451, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579980000}, {"instrument": "NVDA", "mid_signal": 21559, "gamma_signal": -5950, "vega_signal": -2427, "option_type": "P", "stock_price": 175.39, "utc_time": 1775579980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775579985000}, {"instrument": "NVDA", "mid_signal": -24016, "gamma_signal": 5376, "vega_signal": 1594, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579985000}, {"instrument": "NVDA", "mid_signal": 35346, "gamma_signal": 6534, "vega_signal": 4544, "option_type": "C", "stock_price": 175.38, "utc_time": 1775579990000}, {"instrument": "NVDA", "mid_signal": -38437, "gamma_signal": 4574, "vega_signal": 17617, "option_type": "P", "stock_price": 175.38, "utc_time": 1775579990000}, {"instrument": "NVDA", "mid_signal": -14317, "gamma_signal": -833, "vega_signal": -6143, "option_type": "C", "stock_price": 175.37, "utc_time": 1775579995000}, {"instrument": "NVDA", "mid_signal": 8538, "gamma_signal": 566, "vega_signal": -4624, "option_type": "P", "stock_price": 175.375, "utc_time": 1775579995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.385, "utc_time": 1775580000000}, {"instrument": "NVDA", "mid_signal": 5859, "gamma_signal": -897, "vega_signal": -1038, "option_type": "P", "stock_price": 175.44, "utc_time": 1775580000000}, {"instrument": "NVDA", "mid_signal": 96291, "gamma_signal": 1752, "vega_signal": 64132, "option_type": "C", "stock_price": 175.44, "utc_time": 1775580005000}, {"instrument": "NVDA", "mid_signal": -20664, "gamma_signal": 4445, "vega_signal": 1920, "option_type": "P", "stock_price": 175.44, "utc_time": 1775580005000}, {"instrument": "NVDA", "mid_signal": -56653, "gamma_signal": 5383, "vega_signal": -53832, "option_type": "C", "stock_price": 175.39, "utc_time": 1775580010000}, {"instrument": "NVDA", "mid_signal": 739, "gamma_signal": -66, "vega_signal": -711, "option_type": "P", "stock_price": 175.44, "utc_time": 1775580010000}, {"instrument": "NVDA", "mid_signal": -1212, "gamma_signal": -1065, "vega_signal": 17787, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580015000}, {"instrument": "NVDA", "mid_signal": 13591, "gamma_signal": -3715, "vega_signal": -1667, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580015000}, {"instrument": "NVDA", "mid_signal": -13945, "gamma_signal": -2151, "vega_signal": -2532, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580020000}, {"instrument": "NVDA", "mid_signal": 56503, "gamma_signal": 4912, "vega_signal": -1227, "option_type": "C", "stock_price": 175.34, "utc_time": 1775580025000}, {"instrument": "NVDA", "mid_signal": -87462, "gamma_signal": 8650, "vega_signal": 18834, "option_type": "P", "stock_price": 175.34, "utc_time": 1775580025000}, {"instrument": "NVDA", "mid_signal": -106515, "gamma_signal": -13230, "vega_signal": -18147, "option_type": "C", "stock_price": 175.31, "utc_time": 1775580030000}, {"instrument": "NVDA", "mid_signal": -60647, "gamma_signal": 7373, "vega_signal": 3020, "option_type": "P", "stock_price": 175.3, "utc_time": 1775580030000}, {"instrument": "NVDA", "mid_signal": 5531, "gamma_signal": -604, "vega_signal": 35988, "option_type": "C", "stock_price": 175.35, "utc_time": 1775580035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1775580035000}, {"instrument": "NVDA", "mid_signal": 19824, "gamma_signal": 347, "vega_signal": 16959, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580040000}, {"instrument": "NVDA", "mid_signal": -105984, "gamma_signal": 6100, "vega_signal": 83153, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580040000}, {"instrument": "NVDA", "mid_signal": -64838, "gamma_signal": -7675, "vega_signal": -19355, "option_type": "C", "stock_price": 175.36, "utc_time": 1775580045000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": 1910, "vega_signal": 1476, "option_type": "P", "stock_price": 175.36, "utc_time": 1775580045000}, {"instrument": "NVDA", "mid_signal": -9512, "gamma_signal": 878, "vega_signal": -14251, "option_type": "C", "stock_price": 175.38, "utc_time": 1775580050000}, {"instrument": "NVDA", "mid_signal": -7548, "gamma_signal": 3346, "vega_signal": -1272, "option_type": "P", "stock_price": 175.38, "utc_time": 1775580050000}, {"instrument": "NVDA", "mid_signal": -1798, "gamma_signal": -987, "vega_signal": -1069, "option_type": "C", "stock_price": 175.37, "utc_time": 1775580055000}, {"instrument": "NVDA", "mid_signal": -22518, "gamma_signal": 2006, "vega_signal": 13013, "option_type": "P", "stock_price": 175.37, "utc_time": 1775580055000}, {"instrument": "NVDA", "mid_signal": -8331, "gamma_signal": -926, "vega_signal": -2948, "option_type": "C", "stock_price": 175.415, "utc_time": 1775580060000}, {"instrument": "NVDA", "mid_signal": 2785, "gamma_signal": -142, "vega_signal": -2618, "option_type": "P", "stock_price": 175.37, "utc_time": 1775580060000}, {"instrument": "NVDA", "mid_signal": 10287, "gamma_signal": -332, "vega_signal": 2523, "option_type": "C", "stock_price": 175.45, "utc_time": 1775580065000}, {"instrument": "NVDA", "mid_signal": 11799, "gamma_signal": -1799, "vega_signal": -2082, "option_type": "P", "stock_price": 175.45, "utc_time": 1775580065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775580070000}, {"instrument": "NVDA", "mid_signal": 12931, "gamma_signal": -3049, "vega_signal": -993, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580070000}, {"instrument": "NVDA", "mid_signal": 70134, "gamma_signal": 10931, "vega_signal": 48953, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580075000}, {"instrument": "NVDA", "mid_signal": 5097, "gamma_signal": -579, "vega_signal": -1574, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580075000}, {"instrument": "NVDA", "mid_signal": -14379, "gamma_signal": -1567, "vega_signal": -10872, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580080000}, {"instrument": "NVDA", "mid_signal": -191, "gamma_signal": 11, "vega_signal": 288, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580080000}, {"instrument": "NVDA", "mid_signal": -115714, "gamma_signal": -8748, "vega_signal": -10471, "option_type": "C", "stock_price": 175.57, "utc_time": 1775580085000}, {"instrument": "NVDA", "mid_signal": 54480, "gamma_signal": -5271, "vega_signal": -18107, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580085000}, {"instrument": "NVDA", "mid_signal": -324675, "gamma_signal": -24334, "vega_signal": -254525, "option_type": "C", "stock_price": 175.56, "utc_time": 1775580090000}, {"instrument": "NVDA", "mid_signal": 109113, "gamma_signal": -8356, "vega_signal": -32862, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580090000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": 227, "vega_signal": 1493, "option_type": "C", "stock_price": 175.58, "utc_time": 1775580095000}, {"instrument": "NVDA", "mid_signal": -992683, "gamma_signal": 97217, "vega_signal": 334165, "option_type": "P", "stock_price": 175.58, "utc_time": 1775580095000}, {"instrument": "NVDA", "mid_signal": -196559, "gamma_signal": -19697, "vega_signal": -28406, "option_type": "C", "stock_price": 175.52, "utc_time": 1775580100000}, {"instrument": "NVDA", "mid_signal": 12880, "gamma_signal": -1864, "vega_signal": -2995, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580100000}, {"instrument": "NVDA", "mid_signal": -92049, "gamma_signal": -13790, "vega_signal": -6061, "option_type": "C", "stock_price": 175.525, "utc_time": 1775580105000}, {"instrument": "NVDA", "mid_signal": 6974, "gamma_signal": -486, "vega_signal": -2575, "option_type": "P", "stock_price": 175.535, "utc_time": 1775580105000}, {"instrument": "NVDA", "mid_signal": -6632, "gamma_signal": -216, "vega_signal": -22282, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580110000}, {"instrument": "NVDA", "mid_signal": 30067, "gamma_signal": -6728, "vega_signal": 3884, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580110000}, {"instrument": "NVDA", "mid_signal": -13153, "gamma_signal": -249, "vega_signal": -14138, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580115000}, {"instrument": "NVDA", "mid_signal": 189, "gamma_signal": -10, "vega_signal": -285, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580115000}, {"instrument": "NVDA", "mid_signal": 477598, "gamma_signal": 76877, "vega_signal": 32185, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580120000}, {"instrument": "NVDA", "mid_signal": 75742, "gamma_signal": -16233, "vega_signal": -7080, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580120000}, {"instrument": "NVDA", "mid_signal": 190444, "gamma_signal": 15149, "vega_signal": 57891, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580125000}, {"instrument": "NVDA", "mid_signal": -13183, "gamma_signal": 3597, "vega_signal": 1641, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580130000}, {"instrument": "NVDA", "mid_signal": -19329, "gamma_signal": 3460, "vega_signal": 4232, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580130000}, {"instrument": "NVDA", "mid_signal": -217291, "gamma_signal": -58735, "vega_signal": -59999, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580135000}, {"instrument": "NVDA", "mid_signal": 1897, "gamma_signal": -670, "vega_signal": -445, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580135000}, {"instrument": "NVDA", "mid_signal": 139175, "gamma_signal": 17405, "vega_signal": 11644, "option_type": "C", "stock_price": 175.55, "utc_time": 1775580140000}, {"instrument": "NVDA", "mid_signal": 2208, "gamma_signal": -729, "vega_signal": -356, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580140000}, {"instrument": "NVDA", "mid_signal": -38072, "gamma_signal": -3964, "vega_signal": -1791, "option_type": "C", "stock_price": 175.555, "utc_time": 1775580145000}, {"instrument": "NVDA", "mid_signal": -1065469, "gamma_signal": 106398, "vega_signal": 357116, "option_type": "P", "stock_price": 175.555, "utc_time": 1775580145000}, {"instrument": "NVDA", "mid_signal": -2074, "gamma_signal": -129, "vega_signal": -6939, "option_type": "C", "stock_price": 175.555, "utc_time": 1775580150000}, {"instrument": "NVDA", "mid_signal": 43085, "gamma_signal": -7113, "vega_signal": -14131, "option_type": "P", "stock_price": 175.555, "utc_time": 1775580150000}, {"instrument": "NVDA", "mid_signal": -493030, "gamma_signal": -134268, "vega_signal": -125166, "option_type": "C", "stock_price": 175.57, "utc_time": 1775580155000}, {"instrument": "NVDA", "mid_signal": 79363, "gamma_signal": -2478, "vega_signal": -251254, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580155000}, {"instrument": "NVDA", "mid_signal": 113429, "gamma_signal": 10619, "vega_signal": 43552, "option_type": "C", "stock_price": 175.56, "utc_time": 1775580160000}, {"instrument": "NVDA", "mid_signal": 6802, "gamma_signal": -1508, "vega_signal": 338, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775580165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775580165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775580170000}, {"instrument": "NVDA", "mid_signal": -31410, "gamma_signal": 5785, "vega_signal": 3172, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580170000}, {"instrument": "NVDA", "mid_signal": -17744, "gamma_signal": -2191, "vega_signal": -4360, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580175000}, {"instrument": "NVDA", "mid_signal": -6304, "gamma_signal": 736, "vega_signal": -2052, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580175000}, {"instrument": "NVDA", "mid_signal": -9460, "gamma_signal": -727, "vega_signal": -7832, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580180000}, {"instrument": "NVDA", "mid_signal": -4437, "gamma_signal": 636, "vega_signal": 1277, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580180000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": -58, "vega_signal": -58, "option_type": "C", "stock_price": 175.505, "utc_time": 1775580185000}, {"instrument": "NVDA", "mid_signal": -1932, "gamma_signal": 240, "vega_signal": 966, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580185000}, {"instrument": "NVDA", "mid_signal": 5982, "gamma_signal": 11, "vega_signal": 5047, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580190000}, {"instrument": "NVDA", "mid_signal": 20857, "gamma_signal": -5176, "vega_signal": -2313, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580195000}, {"instrument": "NVDA", "mid_signal": -10724, "gamma_signal": 1051, "vega_signal": 1095, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580195000}, {"instrument": "NVDA", "mid_signal": -9352, "gamma_signal": -621, "vega_signal": -2042, "option_type": "C", "stock_price": 175.51, "utc_time": 1775580200000}, {"instrument": "NVDA", "mid_signal": 213128, "gamma_signal": -20852, "vega_signal": -71801, "option_type": "P", "stock_price": 175.51, "utc_time": 1775580200000}, {"instrument": "NVDA", "mid_signal": -23619, "gamma_signal": 1903, "vega_signal": -7723, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1775580205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580210000}, {"instrument": "NVDA", "mid_signal": -9333, "gamma_signal": 2621, "vega_signal": 1222, "option_type": "P", "stock_price": 175.48, "utc_time": 1775580210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775580215000}, {"instrument": "NVDA", "mid_signal": 13236, "gamma_signal": -3624, "vega_signal": -1643, "option_type": "P", "stock_price": 175.48, "utc_time": 1775580215000}, {"instrument": "NVDA", "mid_signal": 7566, "gamma_signal": 3705, "vega_signal": 214, "option_type": "C", "stock_price": 175.515, "utc_time": 1775580220000}, {"instrument": "NVDA", "mid_signal": -105913, "gamma_signal": 6046, "vega_signal": 80323, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580220000}, {"instrument": "NVDA", "mid_signal": 5043, "gamma_signal": 2344, "vega_signal": 990, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580225000}, {"instrument": "NVDA", "mid_signal": -760, "gamma_signal": 269, "vega_signal": 178, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580225000}, {"instrument": "NVDA", "mid_signal": 20647, "gamma_signal": 1499, "vega_signal": 10056, "option_type": "C", "stock_price": 175.47, "utc_time": 1775580230000}, {"instrument": "NVDA", "mid_signal": 190, "gamma_signal": -11, "vega_signal": -287, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775580235000}, {"instrument": "NVDA", "mid_signal": -15955, "gamma_signal": 3936, "vega_signal": 3096, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580235000}, {"instrument": "NVDA", "mid_signal": 247768, "gamma_signal": 41135, "vega_signal": 18843, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580240000}, {"instrument": "NVDA", "mid_signal": -15817, "gamma_signal": 3391, "vega_signal": 343, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580240000}, {"instrument": "NVDA", "mid_signal": 4766, "gamma_signal": 1247, "vega_signal": 1245, "option_type": "C", "stock_price": 175.47, "utc_time": 1775580245000}, {"instrument": "NVDA", "mid_signal": 128137, "gamma_signal": -6820, "vega_signal": -67629, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580245000}, {"instrument": "NVDA", "mid_signal": -16114, "gamma_signal": -428, "vega_signal": -10868, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775580250000}, {"instrument": "NVDA", "mid_signal": -7622, "gamma_signal": -214, "vega_signal": -5389, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580255000}, {"instrument": "NVDA", "mid_signal": 1354757, "gamma_signal": -90550, "vega_signal": -98280, "option_type": "P", "stock_price": 175.49, "utc_time": 1775580255000}, {"instrument": "NVDA", "mid_signal": 745, "gamma_signal": 395, "vega_signal": 175, "option_type": "C", "stock_price": 175.5, "utc_time": 1775580260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775580260000}, {"instrument": "NVDA", "mid_signal": 9646, "gamma_signal": 5629, "vega_signal": 950, "option_type": "C", "stock_price": 175.49, "utc_time": 1775580265000}, {"instrument": "NVDA", "mid_signal": 6355, "gamma_signal": -302, "vega_signal": -3482, "option_type": "P", "stock_price": 175.52, "utc_time": 1775580265000}, {"instrument": "NVDA", "mid_signal": -15929, "gamma_signal": -4109, "vega_signal": -1487, "option_type": "C", "stock_price": 175.57, "utc_time": 1775580270000}, {"instrument": "NVDA", "mid_signal": 29626, "gamma_signal": -6310, "vega_signal": -6554, "option_type": "P", "stock_price": 175.57, "utc_time": 1775580270000}, {"instrument": "NVDA", "mid_signal": 236981, "gamma_signal": 24716, "vega_signal": 49227, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580275000}, {"instrument": "NVDA", "mid_signal": 29526, "gamma_signal": -1035, "vega_signal": -24905, "option_type": "P", "stock_price": 175.55, "utc_time": 1775580275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580280000}, {"instrument": "NVDA", "mid_signal": -4436, "gamma_signal": 1472, "vega_signal": 713, "option_type": "P", "stock_price": 175.495, "utc_time": 1775580280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.495, "utc_time": 1775580285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.495, "utc_time": 1775580285000}, {"instrument": "NVDA", "mid_signal": -10342, "gamma_signal": -3859, "vega_signal": -1583, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580290000}, {"instrument": "NVDA", "mid_signal": -48749, "gamma_signal": 2488, "vega_signal": 1712, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580290000}, {"instrument": "NVDA", "mid_signal": -41970, "gamma_signal": -4695, "vega_signal": -16049, "option_type": "C", "stock_price": 175.54, "utc_time": 1775580295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775580295000}, {"instrument": "NVDA", "mid_signal": 59660, "gamma_signal": 12646, "vega_signal": 5778, "option_type": "C", "stock_price": 175.58, "utc_time": 1775580300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775580300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775580305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775580305000}, {"instrument": "NVDA", "mid_signal": -329, "gamma_signal": -21, "vega_signal": -1125, "option_type": "C", "stock_price": 175.61, "utc_time": 1775580310000}, {"instrument": "NVDA", "mid_signal": 4084, "gamma_signal": -708, "vega_signal": -1145, "option_type": "P", "stock_price": 175.595, "utc_time": 1775580310000}, {"instrument": "NVDA", "mid_signal": -131787, "gamma_signal": -7392, "vega_signal": -107067, "option_type": "C", "stock_price": 175.63, "utc_time": 1775580315000}, {"instrument": "NVDA", "mid_signal": -52062, "gamma_signal": 13698, "vega_signal": 5878, "option_type": "P", "stock_price": 175.63, "utc_time": 1775580315000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 175.68, "utc_time": 1775580320000}, {"instrument": "NVDA", "mid_signal": 40010, "gamma_signal": -18208, "vega_signal": 2929, "option_type": "P", "stock_price": 175.68, "utc_time": 1775580320000}, {"instrument": "NVDA", "mid_signal": -9994, "gamma_signal": -1596, "vega_signal": -1807, "option_type": "C", "stock_price": 175.67, "utc_time": 1775580325000}, {"instrument": "NVDA", "mid_signal": 5518, "gamma_signal": 676, "vega_signal": -267, "option_type": "P", "stock_price": 175.67, "utc_time": 1775580325000}, {"instrument": "NVDA", "mid_signal": -96300, "gamma_signal": -20456, "vega_signal": -26486, "option_type": "C", "stock_price": 175.66, "utc_time": 1775580330000}, {"instrument": "NVDA", "mid_signal": 127615, "gamma_signal": -15617, "vega_signal": -6874, "option_type": "P", "stock_price": 175.66, "utc_time": 1775580330000}, {"instrument": "NVDA", "mid_signal": -5603, "gamma_signal": -1947, "vega_signal": -2633, "option_type": "C", "stock_price": 175.65, "utc_time": 1775580335000}, {"instrument": "NVDA", "mid_signal": -231390, "gamma_signal": 22928, "vega_signal": 28017, "option_type": "P", "stock_price": 175.67, "utc_time": 1775580335000}, {"instrument": "NVDA", "mid_signal": -70707, "gamma_signal": -12746, "vega_signal": -3370, "option_type": "C", "stock_price": 175.69, "utc_time": 1775580340000}, {"instrument": "NVDA", "mid_signal": -156600, "gamma_signal": 16581, "vega_signal": 23681, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580340000}, {"instrument": "NVDA", "mid_signal": 14456, "gamma_signal": -2135, "vega_signal": 12000, "option_type": "C", "stock_price": 175.71, "utc_time": 1775580345000}, {"instrument": "NVDA", "mid_signal": 8393, "gamma_signal": 34, "vega_signal": -432, "option_type": "P", "stock_price": 175.71, "utc_time": 1775580345000}, {"instrument": "NVDA", "mid_signal": -5825, "gamma_signal": -4596, "vega_signal": 1443, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580350000}, {"instrument": "NVDA", "mid_signal": -58199, "gamma_signal": 12996, "vega_signal": 15836, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580350000}, {"instrument": "NVDA", "mid_signal": 8928, "gamma_signal": 1089, "vega_signal": 476, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580355000}, {"instrument": "NVDA", "mid_signal": -438353, "gamma_signal": 63215, "vega_signal": 127209, "option_type": "P", "stock_price": 175.7, "utc_time": 1775580355000}, {"instrument": "NVDA", "mid_signal": 35363, "gamma_signal": 1477, "vega_signal": -4310, "option_type": "C", "stock_price": 175.71, "utc_time": 1775580360000}, {"instrument": "NVDA", "mid_signal": 12667, "gamma_signal": -3537, "vega_signal": -1607, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775580365000}, {"instrument": "NVDA", "mid_signal": -2457, "gamma_signal": 494, "vega_signal": 636, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775580370000}, {"instrument": "NVDA", "mid_signal": -69266, "gamma_signal": 8434, "vega_signal": 7831, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580370000}, {"instrument": "NVDA", "mid_signal": 25885, "gamma_signal": 1662, "vega_signal": 9028, "option_type": "C", "stock_price": 175.665, "utc_time": 1775580375000}, {"instrument": "NVDA", "mid_signal": -19596, "gamma_signal": 2566, "vega_signal": 1761, "option_type": "P", "stock_price": 175.665, "utc_time": 1775580375000}, {"instrument": "NVDA", "mid_signal": -9924, "gamma_signal": -2592, "vega_signal": -431, "option_type": "C", "stock_price": 175.68, "utc_time": 1775580380000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": -129, "vega_signal": -458, "option_type": "P", "stock_price": 175.69, "utc_time": 1775580380000}, {"instrument": "NVDA", "mid_signal": -587756, "gamma_signal": -151864, "vega_signal": -62978, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580385000}, {"instrument": "NVDA", "mid_signal": 1323104, "gamma_signal": -91147, "vega_signal": -90369, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580385000}, {"instrument": "NVDA", "mid_signal": 3184, "gamma_signal": 244, "vega_signal": 2629, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580390000}, {"instrument": "NVDA", "mid_signal": -644292, "gamma_signal": 54811, "vega_signal": 348070, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580390000}, {"instrument": "NVDA", "mid_signal": -31987, "gamma_signal": -6350, "vega_signal": -5656, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580395000}, {"instrument": "NVDA", "mid_signal": -42777, "gamma_signal": 10013, "vega_signal": 1164, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580395000}, {"instrument": "NVDA", "mid_signal": -68676, "gamma_signal": -9116, "vega_signal": -7477, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580400000}, {"instrument": "NVDA", "mid_signal": 2648637, "gamma_signal": -962978, "vega_signal": -512813, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580400000}, {"instrument": "NVDA", "mid_signal": -149583, "gamma_signal": -40475, "vega_signal": -16491, "option_type": "C", "stock_price": 175.805, "utc_time": 1775580405000}, {"instrument": "NVDA", "mid_signal": -86801, "gamma_signal": 32375, "vega_signal": 15551, "option_type": "P", "stock_price": 175.805, "utc_time": 1775580405000}, {"instrument": "NVDA", "mid_signal": 12048, "gamma_signal": 3094, "vega_signal": 1266, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580410000}, {"instrument": "NVDA", "mid_signal": -7510, "gamma_signal": 1569, "vega_signal": 676, "option_type": "P", "stock_price": 175.795, "utc_time": 1775580410000}, {"instrument": "NVDA", "mid_signal": 77814, "gamma_signal": 18081, "vega_signal": 7505, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580415000}, {"instrument": "NVDA", "mid_signal": -10750, "gamma_signal": 1941, "vega_signal": 2725, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580415000}, {"instrument": "NVDA", "mid_signal": 2742, "gamma_signal": 1024, "vega_signal": 412, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580420000}, {"instrument": "NVDA", "mid_signal": 30496, "gamma_signal": -10362, "vega_signal": -7310, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580420000}, {"instrument": "NVDA", "mid_signal": -1514, "gamma_signal": -633, "vega_signal": -28, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580425000}, {"instrument": "NVDA", "mid_signal": 486246, "gamma_signal": -30116, "vega_signal": -228621, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580425000}, {"instrument": "NVDA", "mid_signal": -166287, "gamma_signal": -22238, "vega_signal": -36822, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580430000}, {"instrument": "NVDA", "mid_signal": -63419, "gamma_signal": 6421, "vega_signal": 6631, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580430000}, {"instrument": "NVDA", "mid_signal": 89446, "gamma_signal": 14138, "vega_signal": 11863, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580435000}, {"instrument": "NVDA", "mid_signal": 943097, "gamma_signal": -225292, "vega_signal": -171627, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580435000}, {"instrument": "NVDA", "mid_signal": -48291, "gamma_signal": -8598, "vega_signal": -5479, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580440000}, {"instrument": "NVDA", "mid_signal": -5177, "gamma_signal": 20, "vega_signal": -2017, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580445000}, {"instrument": "NVDA", "mid_signal": -2125, "gamma_signal": 699, "vega_signal": 346, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580445000}, {"instrument": "NVDA", "mid_signal": -33009, "gamma_signal": -6195, "vega_signal": -32866, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580450000}, {"instrument": "NVDA", "mid_signal": 44725, "gamma_signal": 7517, "vega_signal": 4101, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580455000}, {"instrument": "NVDA", "mid_signal": 15758, "gamma_signal": -2051, "vega_signal": -2265, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580455000}, {"instrument": "NVDA", "mid_signal": 53095, "gamma_signal": 2212, "vega_signal": 68765, "option_type": "C", "stock_price": 175.825, "utc_time": 1775580460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580460000}, {"instrument": "NVDA", "mid_signal": 15797, "gamma_signal": 1288, "vega_signal": 4076, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580465000}, {"instrument": "NVDA", "mid_signal": 25270, "gamma_signal": -1632, "vega_signal": -7038, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580465000}, {"instrument": "NVDA", "mid_signal": 12304, "gamma_signal": 1282, "vega_signal": 3249, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580470000}, {"instrument": "NVDA", "mid_signal": 35049, "gamma_signal": 578, "vega_signal": -5448, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580470000}, {"instrument": "NVDA", "mid_signal": -17610, "gamma_signal": -1568, "vega_signal": -7045, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580475000}, {"instrument": "NVDA", "mid_signal": 15235, "gamma_signal": -891, "vega_signal": -3494, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580475000}, {"instrument": "NVDA", "mid_signal": 41062, "gamma_signal": 1060, "vega_signal": 27076, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580480000}, {"instrument": "NVDA", "mid_signal": -4289, "gamma_signal": 422, "vega_signal": 57, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580480000}, {"instrument": "NVDA", "mid_signal": -15238, "gamma_signal": -4308, "vega_signal": 19145, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580485000}, {"instrument": "NVDA", "mid_signal": -857104, "gamma_signal": 234140, "vega_signal": 119389, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580485000}, {"instrument": "NVDA", "mid_signal": 12880, "gamma_signal": 1636, "vega_signal": 5246, "option_type": "C", "stock_price": 175.855, "utc_time": 1775580490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580490000}, {"instrument": "NVDA", "mid_signal": 138770, "gamma_signal": 7954, "vega_signal": 72402, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580495000}, {"instrument": "NVDA", "mid_signal": -67445, "gamma_signal": 7189, "vega_signal": 18323, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580495000}, {"instrument": "NVDA", "mid_signal": 184369, "gamma_signal": 37056, "vega_signal": 14480, "option_type": "C", "stock_price": 175.93, "utc_time": 1775580500000}, {"instrument": "NVDA", "mid_signal": -7467, "gamma_signal": 1565, "vega_signal": 675, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580500000}, {"instrument": "NVDA", "mid_signal": -87442, "gamma_signal": -11526, "vega_signal": -19381, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580505000}, {"instrument": "NVDA", "mid_signal": -17196, "gamma_signal": 2693, "vega_signal": 3763, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580505000}, {"instrument": "NVDA", "mid_signal": 10148, "gamma_signal": 3807, "vega_signal": 2625, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580510000}, {"instrument": "NVDA", "mid_signal": -4159, "gamma_signal": 1386, "vega_signal": 682, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580510000}, {"instrument": "NVDA", "mid_signal": 70827, "gamma_signal": 2056, "vega_signal": 22739, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580515000}, {"instrument": "NVDA", "mid_signal": 10759, "gamma_signal": -5371, "vega_signal": -1482, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580515000}, {"instrument": "NVDA", "mid_signal": 63317, "gamma_signal": -2038, "vega_signal": 66889, "option_type": "C", "stock_price": 175.875, "utc_time": 1775580520000}, {"instrument": "NVDA", "mid_signal": 7468, "gamma_signal": -1565, "vega_signal": -675, "option_type": "P", "stock_price": 175.875, "utc_time": 1775580520000}, {"instrument": "NVDA", "mid_signal": -91458, "gamma_signal": -17968, "vega_signal": -9838, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580525000}, {"instrument": "NVDA", "mid_signal": -16217, "gamma_signal": 4576, "vega_signal": 2095, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580525000}, {"instrument": "NVDA", "mid_signal": -10875, "gamma_signal": -504, "vega_signal": -11755, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580530000}, {"instrument": "NVDA", "mid_signal": 10937, "gamma_signal": -890, "vega_signal": -8156, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580530000}, {"instrument": "NVDA", "mid_signal": 31091, "gamma_signal": -8273, "vega_signal": 21818, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580535000}, {"instrument": "NVDA", "mid_signal": -64550, "gamma_signal": 13253, "vega_signal": -47104, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580535000}, {"instrument": "NVDA", "mid_signal": 54839, "gamma_signal": 11782, "vega_signal": 19593, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580540000}, {"instrument": "NVDA", "mid_signal": -128284, "gamma_signal": 22071, "vega_signal": 18284, "option_type": "P", "stock_price": 175.815, "utc_time": 1775580540000}, {"instrument": "NVDA", "mid_signal": 460554, "gamma_signal": 73662, "vega_signal": 24005, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580545000}, {"instrument": "NVDA", "mid_signal": -26146, "gamma_signal": 4393, "vega_signal": -6432, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580545000}, {"instrument": "NVDA", "mid_signal": -26653, "gamma_signal": -4656, "vega_signal": -1986, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580550000}, {"instrument": "NVDA", "mid_signal": -7774, "gamma_signal": 1027, "vega_signal": 1131, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580550000}, {"instrument": "NVDA", "mid_signal": 6210, "gamma_signal": 1546, "vega_signal": 640, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580555000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": 79, "vega_signal": 7435, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580555000}, {"instrument": "NVDA", "mid_signal": 24038, "gamma_signal": 1690, "vega_signal": 2039, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580560000}, {"instrument": "NVDA", "mid_signal": 51111, "gamma_signal": 7775, "vega_signal": 3364, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580565000}, {"instrument": "NVDA", "mid_signal": 159525, "gamma_signal": -20660, "vega_signal": -28338, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580570000}, {"instrument": "NVDA", "mid_signal": 100183, "gamma_signal": -2089, "vega_signal": -63935, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580570000}, {"instrument": "NVDA", "mid_signal": 22794, "gamma_signal": 6367, "vega_signal": 13911, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580580000}, {"instrument": "NVDA", "mid_signal": 30180, "gamma_signal": -3557, "vega_signal": -1392, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580580000}, {"instrument": "NVDA", "mid_signal": 987, "gamma_signal": -514, "vega_signal": 473, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580585000}, {"instrument": "NVDA", "mid_signal": -34167, "gamma_signal": 6558, "vega_signal": 5684, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580585000}, {"instrument": "NVDA", "mid_signal": -81166, "gamma_signal": -9239, "vega_signal": -1409, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580590000}, {"instrument": "NVDA", "mid_signal": 31582, "gamma_signal": -6083, "vega_signal": -6331, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580590000}, {"instrument": "NVDA", "mid_signal": -6083, "gamma_signal": -1545, "vega_signal": -635, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580595000}, {"instrument": "NVDA", "mid_signal": 23530, "gamma_signal": -3094, "vega_signal": -3394, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580595000}, {"instrument": "NVDA", "mid_signal": 11306, "gamma_signal": 2353, "vega_signal": 2021, "option_type": "C", "stock_price": 175.73, "utc_time": 1775580600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580600000}, {"instrument": "NVDA", "mid_signal": -8050, "gamma_signal": -2895, "vega_signal": 1845, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580605000}, {"instrument": "NVDA", "mid_signal": 2142, "gamma_signal": -478, "vega_signal": -749, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580605000}, {"instrument": "NVDA", "mid_signal": 146420, "gamma_signal": 7244, "vega_signal": 10537, "option_type": "C", "stock_price": 175.75, "utc_time": 1775580610000}, {"instrument": "NVDA", "mid_signal": 71888, "gamma_signal": -12561, "vega_signal": -5268, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580610000}, {"instrument": "NVDA", "mid_signal": -11936, "gamma_signal": -843, "vega_signal": -1025, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580615000}, {"instrument": "NVDA", "mid_signal": -94794, "gamma_signal": 9620, "vega_signal": 9959, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580615000}, {"instrument": "NVDA", "mid_signal": 138835, "gamma_signal": 5305, "vega_signal": 29466, "option_type": "C", "stock_price": 175.785, "utc_time": 1775580620000}, {"instrument": "NVDA", "mid_signal": -29178, "gamma_signal": 8606, "vega_signal": 3392, "option_type": "P", "stock_price": 175.785, "utc_time": 1775580620000}, {"instrument": "NVDA", "mid_signal": 20221, "gamma_signal": 3120, "vega_signal": 1349, "option_type": "C", "stock_price": 175.778, "utc_time": 1775580625000}, {"instrument": "NVDA", "mid_signal": -7844, "gamma_signal": 1031, "vega_signal": 1132, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580625000}, {"instrument": "NVDA", "mid_signal": -6083, "gamma_signal": -1545, "vega_signal": -635, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580630000}, {"instrument": "NVDA", "mid_signal": -126890, "gamma_signal": 45085, "vega_signal": 19941, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580630000}, {"instrument": "NVDA", "mid_signal": -48338, "gamma_signal": -3537, "vega_signal": -16717, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580635000}, {"instrument": "NVDA", "mid_signal": -7457, "gamma_signal": 1573, "vega_signal": 674, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580640000}, {"instrument": "NVDA", "mid_signal": -2811, "gamma_signal": -1032, "vega_signal": -419, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580645000}, {"instrument": "NVDA", "mid_signal": -2077, "gamma_signal": 692, "vega_signal": 340, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580645000}, {"instrument": "NVDA", "mid_signal": -15107, "gamma_signal": -1338, "vega_signal": -14210, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580650000}, {"instrument": "NVDA", "mid_signal": 52336, "gamma_signal": -10980, "vega_signal": -4719, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580650000}, {"instrument": "NVDA", "mid_signal": -73914, "gamma_signal": -11213, "vega_signal": -7740, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580655000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": -154, "vega_signal": -4175, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580655000}, {"instrument": "NVDA", "mid_signal": 14384, "gamma_signal": 121, "vega_signal": 32145, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580660000}, {"instrument": "NVDA", "mid_signal": -1659, "gamma_signal": 169, "vega_signal": 1126, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580660000}, {"instrument": "NVDA", "mid_signal": 546, "gamma_signal": 710, "vega_signal": -257, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580665000}, {"instrument": "NVDA", "mid_signal": 56345, "gamma_signal": -724, "vega_signal": -258787, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580665000}, {"instrument": "NVDA", "mid_signal": -9277, "gamma_signal": -518, "vega_signal": -4467, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580670000}, {"instrument": "NVDA", "mid_signal": -14954, "gamma_signal": 3137, "vega_signal": 1348, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580670000}, {"instrument": "NVDA", "mid_signal": 51332, "gamma_signal": 1277, "vega_signal": 32859, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580675000}, {"instrument": "NVDA", "mid_signal": 68744, "gamma_signal": -4843, "vega_signal": -25702, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580675000}, {"instrument": "NVDA", "mid_signal": 107697, "gamma_signal": 713, "vega_signal": 87347, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580680000}, {"instrument": "NVDA", "mid_signal": 246836, "gamma_signal": -24976, "vega_signal": -80425, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580680000}, {"instrument": "NVDA", "mid_signal": -18625, "gamma_signal": -1044, "vega_signal": -13489, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580685000}, {"instrument": "NVDA", "mid_signal": -42807, "gamma_signal": 11304, "vega_signal": 5781, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580685000}, {"instrument": "NVDA", "mid_signal": 75042, "gamma_signal": 3164, "vega_signal": 17159, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580690000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": -372, "vega_signal": -197, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580690000}, {"instrument": "NVDA", "mid_signal": -124576, "gamma_signal": -11156, "vega_signal": -3232, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580695000}, {"instrument": "NVDA", "mid_signal": 17118, "gamma_signal": -116, "vega_signal": -246, "option_type": "P", "stock_price": 175.845, "utc_time": 1775580695000}, {"instrument": "NVDA", "mid_signal": 9568, "gamma_signal": 205, "vega_signal": 4456, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580700000}, {"instrument": "NVDA", "mid_signal": 12815, "gamma_signal": -339, "vega_signal": -13944, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775580705000}, {"instrument": "NVDA", "mid_signal": 8287, "gamma_signal": -2319, "vega_signal": -1059, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580705000}, {"instrument": "NVDA", "mid_signal": 10636, "gamma_signal": 1428, "vega_signal": 4948, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580710000}, {"instrument": "NVDA", "mid_signal": 246631, "gamma_signal": -12995, "vega_signal": -27892, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580710000}, {"instrument": "NVDA", "mid_signal": 689402, "gamma_signal": 95251, "vega_signal": 170115, "option_type": "C", "stock_price": 175.835, "utc_time": 1775580715000}, {"instrument": "NVDA", "mid_signal": 587950, "gamma_signal": -36260, "vega_signal": -316706, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580715000}, {"instrument": "NVDA", "mid_signal": 748017, "gamma_signal": 116557, "vega_signal": 213156, "option_type": "C", "stock_price": 175.81, "utc_time": 1775580720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.835, "utc_time": 1775580720000}, {"instrument": "NVDA", "mid_signal": 15702, "gamma_signal": 1860, "vega_signal": 4605, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580725000}, {"instrument": "NVDA", "mid_signal": 15160, "gamma_signal": -1547, "vega_signal": -3644, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580725000}, {"instrument": "NVDA", "mid_signal": 82797, "gamma_signal": 5396, "vega_signal": 8743, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580730000}, {"instrument": "NVDA", "mid_signal": -7365, "gamma_signal": 1557, "vega_signal": 672, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580730000}, {"instrument": "NVDA", "mid_signal": 29133, "gamma_signal": 4752, "vega_signal": -662, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580735000}, {"instrument": "NVDA", "mid_signal": 22099, "gamma_signal": -4672, "vega_signal": -2017, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580735000}, {"instrument": "NVDA", "mid_signal": -50616, "gamma_signal": -2943, "vega_signal": -16475, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775580740000}, {"instrument": "NVDA", "mid_signal": -4631, "gamma_signal": -910, "vega_signal": -935, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580745000}, {"instrument": "NVDA", "mid_signal": 16674, "gamma_signal": 348, "vega_signal": -11756, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580745000}, {"instrument": "NVDA", "mid_signal": -45074, "gamma_signal": -5152, "vega_signal": -24202, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580750000}, {"instrument": "NVDA", "mid_signal": 8699, "gamma_signal": -646, "vega_signal": -3286, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580750000}, {"instrument": "NVDA", "mid_signal": 90217, "gamma_signal": 8473, "vega_signal": 57485, "option_type": "C", "stock_price": 175.9, "utc_time": 1775580755000}, {"instrument": "NVDA", "mid_signal": 4282, "gamma_signal": -621, "vega_signal": -1256, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580755000}, {"instrument": "NVDA", "mid_signal": 82444, "gamma_signal": 8000, "vega_signal": 7749, "option_type": "C", "stock_price": 175.9, "utc_time": 1775580760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580760000}, {"instrument": "NVDA", "mid_signal": -5835, "gamma_signal": -3562, "vega_signal": 4939, "option_type": "C", "stock_price": 175.9, "utc_time": 1775580765000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": -492, "vega_signal": 438, "option_type": "P", "stock_price": 175.9, "utc_time": 1775580765000}, {"instrument": "NVDA", "mid_signal": 63974, "gamma_signal": 10791, "vega_signal": 4633, "option_type": "C", "stock_price": 175.91, "utc_time": 1775580770000}, {"instrument": "NVDA", "mid_signal": 331847, "gamma_signal": -42523, "vega_signal": -52944, "option_type": "P", "stock_price": 175.935, "utc_time": 1775580770000}, {"instrument": "NVDA", "mid_signal": -45678, "gamma_signal": -4588, "vega_signal": -6448, "option_type": "C", "stock_price": 175.945, "utc_time": 1775580775000}, {"instrument": "NVDA", "mid_signal": -80481, "gamma_signal": 4652, "vega_signal": 61847, "option_type": "P", "stock_price": 175.945, "utc_time": 1775580775000}, {"instrument": "NVDA", "mid_signal": 685650, "gamma_signal": 163193, "vega_signal": 64915, "option_type": "C", "stock_price": 175.92, "utc_time": 1775580780000}, {"instrument": "NVDA", "mid_signal": -48300, "gamma_signal": 13541, "vega_signal": 6256, "option_type": "P", "stock_price": 175.945, "utc_time": 1775580780000}, {"instrument": "NVDA", "mid_signal": 337640, "gamma_signal": 54365, "vega_signal": 72711, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580785000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": -758, "vega_signal": 2268, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580785000}, {"instrument": "NVDA", "mid_signal": -9044, "gamma_signal": 335, "vega_signal": -4651, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580790000}, {"instrument": "NVDA", "mid_signal": 77167, "gamma_signal": -10254, "vega_signal": -11295, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580790000}, {"instrument": "NVDA", "mid_signal": 195880, "gamma_signal": 21779, "vega_signal": 10229, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580795000}, {"instrument": "NVDA", "mid_signal": 1531, "gamma_signal": -330, "vega_signal": -454, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580795000}, {"instrument": "NVDA", "mid_signal": 314884, "gamma_signal": 31899, "vega_signal": 96228, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580800000}, {"instrument": "NVDA", "mid_signal": 76179, "gamma_signal": -5856, "vega_signal": -19603, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580800000}, {"instrument": "NVDA", "mid_signal": 180946, "gamma_signal": 12593, "vega_signal": 15244, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580805000}, {"instrument": "NVDA", "mid_signal": 7264, "gamma_signal": -1555, "vega_signal": -670, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580805000}, {"instrument": "NVDA", "mid_signal": -116609, "gamma_signal": -3174, "vega_signal": 25936, "option_type": "C", "stock_price": 175.865, "utc_time": 1775580810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580810000}, {"instrument": "NVDA", "mid_signal": 19489, "gamma_signal": 5209, "vega_signal": 13874, "option_type": "C", "stock_price": 175.87, "utc_time": 1775580815000}, {"instrument": "NVDA", "mid_signal": 7983, "gamma_signal": -652, "vega_signal": -2042, "option_type": "P", "stock_price": 175.865, "utc_time": 1775580815000}, {"instrument": "NVDA", "mid_signal": -15881, "gamma_signal": -2173, "vega_signal": -2686, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580820000}, {"instrument": "NVDA", "mid_signal": 383989, "gamma_signal": -118001, "vega_signal": -59547, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580820000}, {"instrument": "NVDA", "mid_signal": 3248, "gamma_signal": 489, "vega_signal": 1374, "option_type": "C", "stock_price": 175.865, "utc_time": 1775580825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580830000}, {"instrument": "NVDA", "mid_signal": 10443, "gamma_signal": -741, "vega_signal": 2130, "option_type": "P", "stock_price": 175.87, "utc_time": 1775580830000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": 5399, "vega_signal": -8623, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580835000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 482, "vega_signal": 622, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580840000}, {"instrument": "NVDA", "mid_signal": -36813, "gamma_signal": 3255, "vega_signal": 11974, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580840000}, {"instrument": "NVDA", "mid_signal": 38606, "gamma_signal": 11502, "vega_signal": 5382, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580845000}, {"instrument": "NVDA", "mid_signal": 15548, "gamma_signal": -2049, "vega_signal": -2261, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580845000}, {"instrument": "NVDA", "mid_signal": 2199, "gamma_signal": -14, "vega_signal": 1169, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580850000}, {"instrument": "NVDA", "mid_signal": 363760, "gamma_signal": -73761, "vega_signal": -95222, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580850000}, {"instrument": "NVDA", "mid_signal": 5558, "gamma_signal": 1102, "vega_signal": -348, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1775580855000}, {"instrument": "NVDA", "mid_signal": -214489, "gamma_signal": -32892, "vega_signal": -14979, "option_type": "C", "stock_price": 175.845, "utc_time": 1775580860000}, {"instrument": "NVDA", "mid_signal": -104404, "gamma_signal": 10639, "vega_signal": 11106, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580860000}, {"instrument": "NVDA", "mid_signal": -12562, "gamma_signal": -1333, "vega_signal": -11510, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580865000}, {"instrument": "NVDA", "mid_signal": 136003, "gamma_signal": -14261, "vega_signal": -24608, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580865000}, {"instrument": "NVDA", "mid_signal": -1432, "gamma_signal": -2448, "vega_signal": 6591, "option_type": "C", "stock_price": 175.88, "utc_time": 1775580870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580870000}, {"instrument": "NVDA", "mid_signal": 28338, "gamma_signal": 709, "vega_signal": 21875, "option_type": "C", "stock_price": 175.86, "utc_time": 1775580875000}, {"instrument": "NVDA", "mid_signal": -9617, "gamma_signal": 1126, "vega_signal": 3071, "option_type": "P", "stock_price": 175.86, "utc_time": 1775580875000}, {"instrument": "NVDA", "mid_signal": 29239, "gamma_signal": 3030, "vega_signal": 29475, "option_type": "C", "stock_price": 175.865, "utc_time": 1775580880000}, {"instrument": "NVDA", "mid_signal": 21259, "gamma_signal": 452, "vega_signal": -16351, "option_type": "P", "stock_price": 175.865, "utc_time": 1775580880000}, {"instrument": "NVDA", "mid_signal": -15028, "gamma_signal": 1188, "vega_signal": -3591, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580885000}, {"instrument": "NVDA", "mid_signal": 1005, "gamma_signal": -368, "vega_signal": -197, "option_type": "P", "stock_price": 175.85, "utc_time": 1775580885000}, {"instrument": "NVDA", "mid_signal": -33523, "gamma_signal": -11230, "vega_signal": 5862, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580890000}, {"instrument": "NVDA", "mid_signal": 12527, "gamma_signal": -2071, "vega_signal": -2448, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580890000}, {"instrument": "NVDA", "mid_signal": 34079, "gamma_signal": 2705, "vega_signal": 6341, "option_type": "C", "stock_price": 175.85, "utc_time": 1775580895000}, {"instrument": "NVDA", "mid_signal": 34183, "gamma_signal": -4701, "vega_signal": -1914, "option_type": "P", "stock_price": 175.81, "utc_time": 1775580895000}, {"instrument": "NVDA", "mid_signal": -96016, "gamma_signal": -7099, "vega_signal": -18286, "option_type": "C", "stock_price": 175.83, "utc_time": 1775580900000}, {"instrument": "NVDA", "mid_signal": -31639, "gamma_signal": 7274, "vega_signal": 3251, "option_type": "P", "stock_price": 175.84, "utc_time": 1775580900000}, {"instrument": "NVDA", "mid_signal": 69246, "gamma_signal": -1907, "vega_signal": 22848, "option_type": "C", "stock_price": 175.79, "utc_time": 1775580905000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": 3951, "vega_signal": -2814, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580905000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": -369, "vega_signal": -1077, "option_type": "C", "stock_price": 175.795, "utc_time": 1775580910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580910000}, {"instrument": "NVDA", "mid_signal": 28841, "gamma_signal": 1803, "vega_signal": 13247, "option_type": "C", "stock_price": 175.795, "utc_time": 1775580915000}, {"instrument": "NVDA", "mid_signal": -408, "gamma_signal": -440, "vega_signal": -1825, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580920000}, {"instrument": "NVDA", "mid_signal": -34178, "gamma_signal": 4700, "vega_signal": 1914, "option_type": "P", "stock_price": 175.78, "utc_time": 1775580920000}, {"instrument": "NVDA", "mid_signal": -576318, "gamma_signal": -151429, "vega_signal": -49589, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580925000}, {"instrument": "NVDA", "mid_signal": -15523, "gamma_signal": 2054, "vega_signal": 2259, "option_type": "P", "stock_price": 175.75, "utc_time": 1775580925000}, {"instrument": "NVDA", "mid_signal": -768471, "gamma_signal": -111165, "vega_signal": -174282, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580930000}, {"instrument": "NVDA", "mid_signal": -151966, "gamma_signal": 19999, "vega_signal": 21856, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580930000}, {"instrument": "NVDA", "mid_signal": -110332, "gamma_signal": 1452, "vega_signal": -125483, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775580935000}, {"instrument": "NVDA", "mid_signal": -7495, "gamma_signal": -1559, "vega_signal": 350, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580940000}, {"instrument": "NVDA", "mid_signal": -68867, "gamma_signal": 23828, "vega_signal": 14284, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580945000}, {"instrument": "NVDA", "mid_signal": 12608, "gamma_signal": 4628, "vega_signal": -13606, "option_type": "C", "stock_price": 175.82, "utc_time": 1775580950000}, {"instrument": "NVDA", "mid_signal": 7485, "gamma_signal": -1560, "vega_signal": -673, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.815, "utc_time": 1775580955000}, {"instrument": "NVDA", "mid_signal": -7767, "gamma_signal": 833, "vega_signal": -2184, "option_type": "P", "stock_price": 175.82, "utc_time": 1775580955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775580960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580960000}, {"instrument": "NVDA", "mid_signal": 5252, "gamma_signal": 169, "vega_signal": 5644, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580965000}, {"instrument": "NVDA", "mid_signal": -49953, "gamma_signal": 559, "vega_signal": 57649, "option_type": "P", "stock_price": 175.8, "utc_time": 1775580965000}, {"instrument": "NVDA", "mid_signal": -327858, "gamma_signal": -19908, "vega_signal": -291468, "option_type": "C", "stock_price": 175.785, "utc_time": 1775580970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.765, "utc_time": 1775580970000}, {"instrument": "NVDA", "mid_signal": -13709, "gamma_signal": -2706, "vega_signal": -2783, "option_type": "C", "stock_price": 175.77, "utc_time": 1775580975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775580975000}, {"instrument": "NVDA", "mid_signal": 12928, "gamma_signal": 44, "vega_signal": -304, "option_type": "C", "stock_price": 175.76, "utc_time": 1775580980000}, {"instrument": "NVDA", "mid_signal": 90996, "gamma_signal": -17173, "vega_signal": -7239, "option_type": "P", "stock_price": 175.76, "utc_time": 1775580980000}, {"instrument": "NVDA", "mid_signal": -6133, "gamma_signal": -322, "vega_signal": -3695, "option_type": "C", "stock_price": 175.78, "utc_time": 1775580985000}, {"instrument": "NVDA", "mid_signal": -147936, "gamma_signal": 31122, "vega_signal": 10683, "option_type": "P", "stock_price": 175.73, "utc_time": 1775580985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775580990000}, {"instrument": "NVDA", "mid_signal": -3874, "gamma_signal": 222, "vega_signal": 2959, "option_type": "P", "stock_price": 175.72, "utc_time": 1775580990000}, {"instrument": "NVDA", "mid_signal": -7108, "gamma_signal": -1031, "vega_signal": -1108, "option_type": "C", "stock_price": 175.74, "utc_time": 1775580995000}, {"instrument": "NVDA", "mid_signal": 13305, "gamma_signal": -1969, "vega_signal": 19498, "option_type": "P", "stock_price": 175.74, "utc_time": 1775580995000}, {"instrument": "NVDA", "mid_signal": 7611, "gamma_signal": 4114, "vega_signal": 1779, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581000000}, {"instrument": "NVDA", "mid_signal": -22912, "gamma_signal": 3981, "vega_signal": 2931, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581000000}, {"instrument": "NVDA", "mid_signal": 79475, "gamma_signal": 12360, "vega_signal": 4894, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581005000}, {"instrument": "NVDA", "mid_signal": 85771, "gamma_signal": -9397, "vega_signal": -14454, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581005000}, {"instrument": "NVDA", "mid_signal": -38314, "gamma_signal": -5374, "vega_signal": -13178, "option_type": "C", "stock_price": 175.675, "utc_time": 1775581010000}, {"instrument": "NVDA", "mid_signal": -191093, "gamma_signal": 53898, "vega_signal": -18630, "option_type": "P", "stock_price": 175.675, "utc_time": 1775581010000}, {"instrument": "NVDA", "mid_signal": -106107, "gamma_signal": -37809, "vega_signal": -9424, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581015000}, {"instrument": "NVDA", "mid_signal": -15086, "gamma_signal": 3119, "vega_signal": 1347, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581015000}, {"instrument": "NVDA", "mid_signal": 31209, "gamma_signal": 1670, "vega_signal": 25752, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581020000}, {"instrument": "NVDA", "mid_signal": -34651, "gamma_signal": 4593, "vega_signal": 1891, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581020000}, {"instrument": "NVDA", "mid_signal": 3539, "gamma_signal": 3741, "vega_signal": -1241, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581025000}, {"instrument": "NVDA", "mid_signal": -18705, "gamma_signal": 1491, "vega_signal": 4256, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581025000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": 1384, "vega_signal": -295, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581030000}, {"instrument": "NVDA", "mid_signal": -3729, "gamma_signal": 680, "vega_signal": 829, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581030000}, {"instrument": "NVDA", "mid_signal": -20044, "gamma_signal": -3110, "vega_signal": -1348, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581035000}, {"instrument": "NVDA", "mid_signal": 45688, "gamma_signal": -9127, "vega_signal": -9353, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581035000}, {"instrument": "NVDA", "mid_signal": 260572, "gamma_signal": 31817, "vega_signal": 76061, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581040000}, {"instrument": "NVDA", "mid_signal": -4194, "gamma_signal": 1165, "vega_signal": 532, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581040000}, {"instrument": "NVDA", "mid_signal": 24051, "gamma_signal": 949, "vega_signal": 4163, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581045000}, {"instrument": "NVDA", "mid_signal": -33381, "gamma_signal": 4019, "vega_signal": 16062, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581045000}, {"instrument": "NVDA", "mid_signal": 2794, "gamma_signal": 1020, "vega_signal": 416, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581050000}, {"instrument": "NVDA", "mid_signal": -39175, "gamma_signal": -4184, "vega_signal": -4754, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581055000}, {"instrument": "NVDA", "mid_signal": 149711, "gamma_signal": -20692, "vega_signal": -8781, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581060000}, {"instrument": "NVDA", "mid_signal": -96953, "gamma_signal": 5559, "vega_signal": 74008, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581060000}, {"instrument": "NVDA", "mid_signal": -10138, "gamma_signal": -2328, "vega_signal": -2875, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581065000}, {"instrument": "NVDA", "mid_signal": 4170, "gamma_signal": -411, "vega_signal": -2654, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581065000}, {"instrument": "NVDA", "mid_signal": -66105, "gamma_signal": -5491, "vega_signal": -23853, "option_type": "C", "stock_price": 175.675, "utc_time": 1775581070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.675, "utc_time": 1775581070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581075000}, {"instrument": "NVDA", "mid_signal": -15853, "gamma_signal": 2051, "vega_signal": 2262, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581075000}, {"instrument": "NVDA", "mid_signal": 38366, "gamma_signal": 5750, "vega_signal": 16301, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581080000}, {"instrument": "NVDA", "mid_signal": -4236, "gamma_signal": 1169, "vega_signal": 534, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581080000}, {"instrument": "NVDA", "mid_signal": 6125, "gamma_signal": 1537, "vega_signal": 776, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581085000}, {"instrument": "NVDA", "mid_signal": -38711, "gamma_signal": 3695, "vega_signal": 23059, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581085000}, {"instrument": "NVDA", "mid_signal": -135332, "gamma_signal": 5623, "vega_signal": -126166, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581090000}, {"instrument": "NVDA", "mid_signal": 379408, "gamma_signal": -78082, "vega_signal": -33702, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581090000}, {"instrument": "NVDA", "mid_signal": 74934, "gamma_signal": 2468, "vega_signal": 3282, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581095000}, {"instrument": "NVDA", "mid_signal": -2387, "gamma_signal": -623, "vega_signal": -499, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581100000}, {"instrument": "NVDA", "mid_signal": 79257, "gamma_signal": -10254, "vega_signal": -11311, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581100000}, {"instrument": "NVDA", "mid_signal": 34254, "gamma_signal": 20327, "vega_signal": -25880, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581105000}, {"instrument": "NVDA", "mid_signal": -500173, "gamma_signal": 27361, "vega_signal": 247882, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581105000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": -353, "vega_signal": -3243, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581110000}, {"instrument": "NVDA", "mid_signal": -10802, "gamma_signal": 1928, "vega_signal": 2037, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581110000}, {"instrument": "NVDA", "mid_signal": 17903, "gamma_signal": 25838, "vega_signal": 180109, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581115000}, {"instrument": "NVDA", "mid_signal": -9040, "gamma_signal": -1787, "vega_signal": -1843, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581120000}, {"instrument": "NVDA", "mid_signal": -8152, "gamma_signal": 518, "vega_signal": 2657, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581120000}, {"instrument": "NVDA", "mid_signal": -36066, "gamma_signal": -594, "vega_signal": -400, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581130000}, {"instrument": "NVDA", "mid_signal": -15324, "gamma_signal": 632, "vega_signal": 597, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581135000}, {"instrument": "NVDA", "mid_signal": -8138, "gamma_signal": 646, "vega_signal": 2042, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581135000}, {"instrument": "NVDA", "mid_signal": -4957, "gamma_signal": -1281, "vega_signal": -1278, "option_type": "C", "stock_price": 175.685, "utc_time": 1775581140000}, {"instrument": "NVDA", "mid_signal": -54435, "gamma_signal": 3929, "vega_signal": 46756, "option_type": "P", "stock_price": 175.685, "utc_time": 1775581140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581145000}, {"instrument": "NVDA", "mid_signal": -19091, "gamma_signal": -2865, "vega_signal": -8124, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581150000}, {"instrument": "NVDA", "mid_signal": 4280, "gamma_signal": -1174, "vega_signal": -537, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581150000}, {"instrument": "NVDA", "mid_signal": 224580, "gamma_signal": 34797, "vega_signal": 62283, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581155000}, {"instrument": "NVDA", "mid_signal": 139107, "gamma_signal": -1584, "vega_signal": -633, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581155000}, {"instrument": "NVDA", "mid_signal": 16505, "gamma_signal": 1855, "vega_signal": 2688, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581160000}, {"instrument": "NVDA", "mid_signal": -8134, "gamma_signal": 646, "vega_signal": 2041, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581160000}, {"instrument": "NVDA", "mid_signal": 59431, "gamma_signal": 15076, "vega_signal": 6265, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581165000}, {"instrument": "NVDA", "mid_signal": -59487, "gamma_signal": 7398, "vega_signal": 9620, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581165000}, {"instrument": "NVDA", "mid_signal": -28750, "gamma_signal": -2989, "vega_signal": -3393, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581170000}, {"instrument": "NVDA", "mid_signal": 195662, "gamma_signal": -615, "vega_signal": -239376, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581170000}, {"instrument": "NVDA", "mid_signal": -299237, "gamma_signal": -13953, "vega_signal": -146826, "option_type": "C", "stock_price": 175.525, "utc_time": 1775581175000}, {"instrument": "NVDA", "mid_signal": -7639, "gamma_signal": 1561, "vega_signal": 674, "option_type": "P", "stock_price": 175.525, "utc_time": 1775581175000}, {"instrument": "NVDA", "mid_signal": 10136, "gamma_signal": 22062, "vega_signal": -1817, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581180000}, {"instrument": "NVDA", "mid_signal": 164274, "gamma_signal": -12430, "vega_signal": -38363, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581180000}, {"instrument": "NVDA", "mid_signal": 50572, "gamma_signal": 1788, "vega_signal": 7825, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581185000}, {"instrument": "NVDA", "mid_signal": -20272, "gamma_signal": 1203, "vega_signal": 8301, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581185000}, {"instrument": "NVDA", "mid_signal": 38933, "gamma_signal": 9167, "vega_signal": 9629, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581190000}, {"instrument": "NVDA", "mid_signal": 21817, "gamma_signal": -4388, "vega_signal": -8420, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581190000}, {"instrument": "NVDA", "mid_signal": -1110158, "gamma_signal": -285880, "vega_signal": -121588, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581195000}, {"instrument": "NVDA", "mid_signal": -104226, "gamma_signal": 42524, "vega_signal": 22074, "option_type": "P", "stock_price": 175.535, "utc_time": 1775581195000}, {"instrument": "NVDA", "mid_signal": -62073, "gamma_signal": -3616, "vega_signal": -37270, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581200000}, {"instrument": "NVDA", "mid_signal": 290741, "gamma_signal": -15375, "vega_signal": -281302, "option_type": "P", "stock_price": 175.51, "utc_time": 1775581200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775581205000}, {"instrument": "NVDA", "mid_signal": 538176, "gamma_signal": -34513, "vega_signal": -115370, "option_type": "P", "stock_price": 175.5, "utc_time": 1775581205000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": -289, "vega_signal": -2917, "option_type": "C", "stock_price": 175.48, "utc_time": 1775581210000}, {"instrument": "NVDA", "mid_signal": 153253, "gamma_signal": -33484, "vega_signal": 14168, "option_type": "P", "stock_price": 175.48, "utc_time": 1775581210000}, {"instrument": "NVDA", "mid_signal": -77786, "gamma_signal": -10347, "vega_signal": -12773, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581215000}, {"instrument": "NVDA", "mid_signal": -71611, "gamma_signal": 9091, "vega_signal": 4160, "option_type": "P", "stock_price": 175.51, "utc_time": 1775581215000}, {"instrument": "NVDA", "mid_signal": -9792, "gamma_signal": -2294, "vega_signal": 933, "option_type": "C", "stock_price": 175.46, "utc_time": 1775581220000}, {"instrument": "NVDA", "mid_signal": 16653, "gamma_signal": -3948, "vega_signal": -1766, "option_type": "P", "stock_price": 175.46, "utc_time": 1775581220000}, {"instrument": "NVDA", "mid_signal": 38444, "gamma_signal": 7635, "vega_signal": 9507, "option_type": "C", "stock_price": 175.5, "utc_time": 1775581225000}, {"instrument": "NVDA", "mid_signal": -7828, "gamma_signal": 1557, "vega_signal": 676, "option_type": "P", "stock_price": 175.43, "utc_time": 1775581225000}, {"instrument": "NVDA", "mid_signal": -46753, "gamma_signal": -1592, "vega_signal": -5556, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581230000}, {"instrument": "NVDA", "mid_signal": 286900, "gamma_signal": -32082, "vega_signal": -56078, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581230000}, {"instrument": "NVDA", "mid_signal": 64439, "gamma_signal": 9299, "vega_signal": 10054, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581235000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": -1145, "vega_signal": -1952, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581235000}, {"instrument": "NVDA", "mid_signal": 14534, "gamma_signal": 3688, "vega_signal": -829, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581240000}, {"instrument": "NVDA", "mid_signal": -40504, "gamma_signal": 5394, "vega_signal": 15554, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581240000}, {"instrument": "NVDA", "mid_signal": 2578, "gamma_signal": 474, "vega_signal": 1057, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581245000}, {"instrument": "NVDA", "mid_signal": -231093, "gamma_signal": 46818, "vega_signal": 20067, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581245000}, {"instrument": "NVDA", "mid_signal": 261851, "gamma_signal": 41182, "vega_signal": 69142, "option_type": "C", "stock_price": 175.5, "utc_time": 1775581250000}, {"instrument": "NVDA", "mid_signal": -7522, "gamma_signal": 766, "vega_signal": 4039, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581250000}, {"instrument": "NVDA", "mid_signal": 8479, "gamma_signal": 1738, "vega_signal": 2702, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581255000}, {"instrument": "NVDA", "mid_signal": -12338, "gamma_signal": 2211, "vega_signal": 1671, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775581260000}, {"instrument": "NVDA", "mid_signal": 29894, "gamma_signal": -3221, "vega_signal": -30158, "option_type": "P", "stock_price": 175.47, "utc_time": 1775581260000}, {"instrument": "NVDA", "mid_signal": 33978, "gamma_signal": 17058, "vega_signal": 23731, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581265000}, {"instrument": "NVDA", "mid_signal": -58518, "gamma_signal": 7562, "vega_signal": 3109, "option_type": "P", "stock_price": 175.5, "utc_time": 1775581265000}, {"instrument": "NVDA", "mid_signal": -70192, "gamma_signal": -25693, "vega_signal": -12372, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581270000}, {"instrument": "NVDA", "mid_signal": 4339, "gamma_signal": -1180, "vega_signal": -540, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581270000}, {"instrument": "NVDA", "mid_signal": -15560, "gamma_signal": -1285, "vega_signal": -4054, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581275000}, {"instrument": "NVDA", "mid_signal": 8185, "gamma_signal": -519, "vega_signal": -2654, "option_type": "P", "stock_price": 175.51, "utc_time": 1775581275000}, {"instrument": "NVDA", "mid_signal": -54742, "gamma_signal": -7668, "vega_signal": -21639, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581280000}, {"instrument": "NVDA", "mid_signal": -138997, "gamma_signal": 5172, "vega_signal": 163666, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581280000}, {"instrument": "NVDA", "mid_signal": -235, "gamma_signal": 869, "vega_signal": -1275, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581285000}, {"instrument": "NVDA", "mid_signal": 11338, "gamma_signal": -556, "vega_signal": 902, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581285000}, {"instrument": "NVDA", "mid_signal": 100317, "gamma_signal": 18370, "vega_signal": -2723, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581290000}, {"instrument": "NVDA", "mid_signal": -4116, "gamma_signal": -146, "vega_signal": 7395, "option_type": "P", "stock_price": 175.54, "utc_time": 1775581290000}, {"instrument": "NVDA", "mid_signal": 7546, "gamma_signal": 367, "vega_signal": 3536, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581295000}, {"instrument": "NVDA", "mid_signal": 33458, "gamma_signal": -4157, "vega_signal": -1919, "option_type": "P", "stock_price": 175.49, "utc_time": 1775581295000}, {"instrument": "NVDA", "mid_signal": 5421, "gamma_signal": 1985, "vega_signal": 813, "option_type": "C", "stock_price": 175.48, "utc_time": 1775581300000}, {"instrument": "NVDA", "mid_signal": 133461, "gamma_signal": -38165, "vega_signal": -25009, "option_type": "P", "stock_price": 175.48, "utc_time": 1775581300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775581305000}, {"instrument": "NVDA", "mid_signal": 21511, "gamma_signal": -2666, "vega_signal": -3477, "option_type": "P", "stock_price": 175.49, "utc_time": 1775581305000}, {"instrument": "NVDA", "mid_signal": -15324, "gamma_signal": -3027, "vega_signal": -1291, "option_type": "C", "stock_price": 175.51, "utc_time": 1775581310000}, {"instrument": "NVDA", "mid_signal": 306099, "gamma_signal": -62075, "vega_signal": -70720, "option_type": "P", "stock_price": 175.505, "utc_time": 1775581310000}, {"instrument": "NVDA", "mid_signal": -22040, "gamma_signal": -1386, "vega_signal": -13835, "option_type": "C", "stock_price": 175.45, "utc_time": 1775581315000}, {"instrument": "NVDA", "mid_signal": 7879, "gamma_signal": -540, "vega_signal": 2254, "option_type": "P", "stock_price": 175.5, "utc_time": 1775581315000}, {"instrument": "NVDA", "mid_signal": -94092, "gamma_signal": -10062, "vega_signal": -11322, "option_type": "C", "stock_price": 175.52, "utc_time": 1775581320000}, {"instrument": "NVDA", "mid_signal": 28311, "gamma_signal": 1023, "vega_signal": -31957, "option_type": "P", "stock_price": 175.52, "utc_time": 1775581320000}, {"instrument": "NVDA", "mid_signal": -14985, "gamma_signal": -1845, "vega_signal": 7306, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581325000}, {"instrument": "NVDA", "mid_signal": 40675, "gamma_signal": -5148, "vega_signal": -5660, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581325000}, {"instrument": "NVDA", "mid_signal": 170112, "gamma_signal": 557, "vega_signal": 3201, "option_type": "C", "stock_price": 175.53, "utc_time": 1775581330000}, {"instrument": "NVDA", "mid_signal": -19965, "gamma_signal": 1722, "vega_signal": 10067, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581330000}, {"instrument": "NVDA", "mid_signal": 30655, "gamma_signal": 6056, "vega_signal": 2583, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775581335000}, {"instrument": "NVDA", "mid_signal": 52206, "gamma_signal": 10720, "vega_signal": 6365, "option_type": "C", "stock_price": 175.615, "utc_time": 1775581340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775581340000}, {"instrument": "NVDA", "mid_signal": 40292, "gamma_signal": 4007, "vega_signal": 17394, "option_type": "C", "stock_price": 175.56, "utc_time": 1775581345000}, {"instrument": "NVDA", "mid_signal": 98239, "gamma_signal": -4709, "vega_signal": -56541, "option_type": "P", "stock_price": 175.56, "utc_time": 1775581345000}, {"instrument": "NVDA", "mid_signal": -6129, "gamma_signal": -1528, "vega_signal": -1189, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775581350000}, {"instrument": "NVDA", "mid_signal": -4394, "gamma_signal": -185, "vega_signal": -4355, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581355000}, {"instrument": "NVDA", "mid_signal": 12773, "gamma_signal": -819, "vega_signal": -1325, "option_type": "P", "stock_price": 175.56, "utc_time": 1775581355000}, {"instrument": "NVDA", "mid_signal": -13965, "gamma_signal": -27186, "vega_signal": -6098, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581360000}, {"instrument": "NVDA", "mid_signal": 223, "gamma_signal": 544, "vega_signal": -456, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581360000}, {"instrument": "NVDA", "mid_signal": 9638, "gamma_signal": 1553, "vega_signal": 677, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581365000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": 2405, "vega_signal": 1102, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581365000}, {"instrument": "NVDA", "mid_signal": 9662, "gamma_signal": 76, "vega_signal": 5311, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581370000}, {"instrument": "NVDA", "mid_signal": 22264, "gamma_signal": 2277, "vega_signal": 2729, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581375000}, {"instrument": "NVDA", "mid_signal": 791165, "gamma_signal": -158820, "vega_signal": -68003, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581375000}, {"instrument": "NVDA", "mid_signal": 88268, "gamma_signal": 15735, "vega_signal": 3321, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581380000}, {"instrument": "NVDA", "mid_signal": 448916, "gamma_signal": -25106, "vega_signal": -242327, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581380000}, {"instrument": "NVDA", "mid_signal": -60675, "gamma_signal": -3217, "vega_signal": -36751, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581385000}, {"instrument": "NVDA", "mid_signal": 4707, "gamma_signal": -42, "vega_signal": -2211, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581385000}, {"instrument": "NVDA", "mid_signal": 6090, "gamma_signal": 631, "vega_signal": 1896, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581390000}, {"instrument": "NVDA", "mid_signal": 73715, "gamma_signal": -3290, "vega_signal": -58845, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581390000}, {"instrument": "NVDA", "mid_signal": -29387, "gamma_signal": -4656, "vega_signal": -2026, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581395000}, {"instrument": "NVDA", "mid_signal": 48356, "gamma_signal": -5830, "vega_signal": -7700, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581395000}, {"instrument": "NVDA", "mid_signal": -10458, "gamma_signal": -83, "vega_signal": -11639, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581400000}, {"instrument": "NVDA", "mid_signal": -38271, "gamma_signal": 2850, "vega_signal": 26309, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581400000}, {"instrument": "NVDA", "mid_signal": 13123, "gamma_signal": 270, "vega_signal": 15667, "option_type": "C", "stock_price": 175.675, "utc_time": 1775581405000}, {"instrument": "NVDA", "mid_signal": -4400, "gamma_signal": 1184, "vega_signal": 544, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581405000}, {"instrument": "NVDA", "mid_signal": 231150, "gamma_signal": 20343, "vega_signal": 22422, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581410000}, {"instrument": "NVDA", "mid_signal": 66067, "gamma_signal": -10375, "vega_signal": -13505, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581410000}, {"instrument": "NVDA", "mid_signal": -39209, "gamma_signal": -6212, "vega_signal": -2704, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581415000}, {"instrument": "NVDA", "mid_signal": 4400, "gamma_signal": -1184, "vega_signal": -544, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581415000}, {"instrument": "NVDA", "mid_signal": -71862, "gamma_signal": -4949, "vega_signal": -19669, "option_type": "C", "stock_price": 175.79, "utc_time": 1775581420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581420000}, {"instrument": "NVDA", "mid_signal": -100252, "gamma_signal": -7989, "vega_signal": 2338, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581425000}, {"instrument": "NVDA", "mid_signal": -21520, "gamma_signal": 4369, "vega_signal": 5614, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581425000}, {"instrument": "NVDA", "mid_signal": -57758, "gamma_signal": -10101, "vega_signal": -7570, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581430000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": -204, "vega_signal": -3689, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581430000}, {"instrument": "NVDA", "mid_signal": 19308, "gamma_signal": 1786, "vega_signal": 6614, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581435000}, {"instrument": "NVDA", "mid_signal": -1471300, "gamma_signal": -143165, "vega_signal": -363034, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581440000}, {"instrument": "NVDA", "mid_signal": -74707, "gamma_signal": 5408, "vega_signal": 2417, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581440000}, {"instrument": "NVDA", "mid_signal": -32895, "gamma_signal": -5294, "vega_signal": -2656, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581445000}, {"instrument": "NVDA", "mid_signal": -47798, "gamma_signal": -7812, "vega_signal": -10639, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581450000}, {"instrument": "NVDA", "mid_signal": -40876, "gamma_signal": 10660, "vega_signal": 11776, "option_type": "P", "stock_price": 175.77, "utc_time": 1775581450000}, {"instrument": "NVDA", "mid_signal": -10098, "gamma_signal": -809, "vega_signal": -6020, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581455000}, {"instrument": "NVDA", "mid_signal": 133175, "gamma_signal": -4284, "vega_signal": -89331, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581455000}, {"instrument": "NVDA", "mid_signal": -530013, "gamma_signal": -82584, "vega_signal": -143033, "option_type": "C", "stock_price": 175.8, "utc_time": 1775581460000}, {"instrument": "NVDA", "mid_signal": -442, "gamma_signal": 58, "vega_signal": 302, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581460000}, {"instrument": "NVDA", "mid_signal": 131823, "gamma_signal": 19524, "vega_signal": 35270, "option_type": "C", "stock_price": 175.785, "utc_time": 1775581465000}, {"instrument": "NVDA", "mid_signal": -3689, "gamma_signal": 675, "vega_signal": 823, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581465000}, {"instrument": "NVDA", "mid_signal": -30240, "gamma_signal": -4550, "vega_signal": -1972, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581470000}, {"instrument": "NVDA", "mid_signal": -39128, "gamma_signal": 5137, "vega_signal": 5647, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581470000}, {"instrument": "NVDA", "mid_signal": 29497, "gamma_signal": -3224, "vega_signal": 2069, "option_type": "C", "stock_price": 175.77, "utc_time": 1775581475000}, {"instrument": "NVDA", "mid_signal": -89283, "gamma_signal": 18610, "vega_signal": 8051, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581475000}, {"instrument": "NVDA", "mid_signal": -13180, "gamma_signal": -389, "vega_signal": -1583, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581480000}, {"instrument": "NVDA", "mid_signal": -152697, "gamma_signal": 6889, "vega_signal": 6472, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581480000}, {"instrument": "NVDA", "mid_signal": -30395, "gamma_signal": -4640, "vega_signal": -2013, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581485000}, {"instrument": "NVDA", "mid_signal": -74692, "gamma_signal": 4383, "vega_signal": -36020, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581490000}, {"instrument": "NVDA", "mid_signal": -144978, "gamma_signal": 5408, "vega_signal": 4929, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581490000}, {"instrument": "NVDA", "mid_signal": 30237, "gamma_signal": 4627, "vega_signal": 2014, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581495000}, {"instrument": "NVDA", "mid_signal": -62489, "gamma_signal": 2680, "vega_signal": 4113, "option_type": "P", "stock_price": 175.75, "utc_time": 1775581495000}, {"instrument": "NVDA", "mid_signal": -10967, "gamma_signal": -5089, "vega_signal": 791, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581500000}, {"instrument": "NVDA", "mid_signal": -606, "gamma_signal": 217, "vega_signal": 131, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581500000}, {"instrument": "NVDA", "mid_signal": -21398, "gamma_signal": -4526, "vega_signal": 8839, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581505000}, {"instrument": "NVDA", "mid_signal": -4081, "gamma_signal": 1373, "vega_signal": -125, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581505000}, {"instrument": "NVDA", "mid_signal": 10078, "gamma_signal": 1542, "vega_signal": 671, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581510000}, {"instrument": "NVDA", "mid_signal": 2462, "gamma_signal": -58, "vega_signal": -5751, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581510000}, {"instrument": "NVDA", "mid_signal": -74446, "gamma_signal": -10142, "vega_signal": -29676, "option_type": "C", "stock_price": 175.82, "utc_time": 1775581515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581515000}, {"instrument": "NVDA", "mid_signal": 157, "gamma_signal": 89, "vega_signal": 41, "option_type": "C", "stock_price": 175.83, "utc_time": 1775581520000}, {"instrument": "NVDA", "mid_signal": -2121, "gamma_signal": 697, "vega_signal": 344, "option_type": "P", "stock_price": 175.84, "utc_time": 1775581520000}, {"instrument": "NVDA", "mid_signal": -2610, "gamma_signal": -439, "vega_signal": 2535, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581525000}, {"instrument": "NVDA", "mid_signal": 219243, "gamma_signal": -18819, "vega_signal": -44985, "option_type": "P", "stock_price": 175.8, "utc_time": 1775581525000}, {"instrument": "NVDA", "mid_signal": 32885, "gamma_signal": 7160, "vega_signal": 8464, "option_type": "C", "stock_price": 175.79, "utc_time": 1775581530000}, {"instrument": "NVDA", "mid_signal": -144909, "gamma_signal": 2419, "vega_signal": 15040, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581530000}, {"instrument": "NVDA", "mid_signal": -144434, "gamma_signal": -4385, "vega_signal": -95541, "option_type": "C", "stock_price": 175.79, "utc_time": 1775581535000}, {"instrument": "NVDA", "mid_signal": 152859, "gamma_signal": -6439, "vega_signal": -6059, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581535000}, {"instrument": "NVDA", "mid_signal": -272194, "gamma_signal": -71215, "vega_signal": -28635, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775581540000}, {"instrument": "NVDA", "mid_signal": 12546, "gamma_signal": 270, "vega_signal": 3066, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581545000}, {"instrument": "NVDA", "mid_signal": 37368, "gamma_signal": -7202, "vega_signal": -4973, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581545000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": -877, "vega_signal": -7739, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581550000}, {"instrument": "NVDA", "mid_signal": 31276, "gamma_signal": 1319, "vega_signal": 15775, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581555000}, {"instrument": "NVDA", "mid_signal": -152488, "gamma_signal": 6457, "vega_signal": 6107, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581555000}, {"instrument": "NVDA", "mid_signal": 13441, "gamma_signal": 2393, "vega_signal": 4777, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581560000}, {"instrument": "NVDA", "mid_signal": 10841, "gamma_signal": -816, "vega_signal": -11197, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581560000}, {"instrument": "NVDA", "mid_signal": -133426, "gamma_signal": -21120, "vega_signal": -35019, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581565000}, {"instrument": "NVDA", "mid_signal": -152514, "gamma_signal": 6458, "vega_signal": 6108, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581570000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": 1555, "vega_signal": 671, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581570000}, {"instrument": "NVDA", "mid_signal": 56194, "gamma_signal": 20628, "vega_signal": 8326, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581575000}, {"instrument": "NVDA", "mid_signal": 6867, "gamma_signal": -484, "vega_signal": -2568, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581575000}, {"instrument": "NVDA", "mid_signal": -72033, "gamma_signal": -34900, "vega_signal": -13029, "option_type": "C", "stock_price": 175.66, "utc_time": 1775581580000}, {"instrument": "NVDA", "mid_signal": 133215, "gamma_signal": -4552, "vega_signal": -1825, "option_type": "P", "stock_price": 175.66, "utc_time": 1775581580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581585000}, {"instrument": "NVDA", "mid_signal": 48416, "gamma_signal": -952, "vega_signal": 51313, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581585000}, {"instrument": "NVDA", "mid_signal": -315680, "gamma_signal": -114446, "vega_signal": -46225, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581590000}, {"instrument": "NVDA", "mid_signal": 170750, "gamma_signal": -9970, "vega_signal": -7592, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581590000}, {"instrument": "NVDA", "mid_signal": 59517, "gamma_signal": 21131, "vega_signal": 8545, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581595000}, {"instrument": "NVDA", "mid_signal": -243075, "gamma_signal": 31957, "vega_signal": 35003, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581595000}, {"instrument": "NVDA", "mid_signal": -37766, "gamma_signal": -6234, "vega_signal": 26889, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581600000}, {"instrument": "NVDA", "mid_signal": -162516, "gamma_signal": 53375, "vega_signal": 23110, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581600000}, {"instrument": "NVDA", "mid_signal": -2811, "gamma_signal": -1032, "vega_signal": -417, "option_type": "C", "stock_price": 175.78, "utc_time": 1775581605000}, {"instrument": "NVDA", "mid_signal": -569420, "gamma_signal": 121576, "vega_signal": 58997, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581605000}, {"instrument": "NVDA", "mid_signal": -883, "gamma_signal": -1417, "vega_signal": 2063, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581610000}, {"instrument": "NVDA", "mid_signal": 18379, "gamma_signal": -1003, "vega_signal": -19045, "option_type": "P", "stock_price": 175.78, "utc_time": 1775581610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775581615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775581615000}, {"instrument": "NVDA", "mid_signal": -4650, "gamma_signal": 146, "vega_signal": -6762, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581620000}, {"instrument": "NVDA", "mid_signal": 158663, "gamma_signal": -7737, "vega_signal": -5144, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581620000}, {"instrument": "NVDA", "mid_signal": -14485, "gamma_signal": -1728, "vega_signal": -5058, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581625000}, {"instrument": "NVDA", "mid_signal": 153681, "gamma_signal": -6374, "vega_signal": -5892, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581625000}, {"instrument": "NVDA", "mid_signal": -29579, "gamma_signal": -4420, "vega_signal": -1810, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581630000}, {"instrument": "NVDA", "mid_signal": -8354, "gamma_signal": 2320, "vega_signal": 1058, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581630000}, {"instrument": "NVDA", "mid_signal": 6199, "gamma_signal": 2943, "vega_signal": 1204, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581640000}, {"instrument": "NVDA", "mid_signal": 3738, "gamma_signal": -677, "vega_signal": -829, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581640000}, {"instrument": "NVDA", "mid_signal": -20095, "gamma_signal": -3085, "vega_signal": -1343, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581645000}, {"instrument": "NVDA", "mid_signal": 307191, "gamma_signal": 4948, "vega_signal": 6195, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581655000}, {"instrument": "NVDA", "mid_signal": -3398, "gamma_signal": 455, "vega_signal": 2156, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581655000}, {"instrument": "NVDA", "mid_signal": 319129, "gamma_signal": 6905, "vega_signal": 9580, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581660000}, {"instrument": "NVDA", "mid_signal": -413706, "gamma_signal": -42021, "vega_signal": -113649, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581665000}, {"instrument": "NVDA", "mid_signal": 83999, "gamma_signal": -6835, "vega_signal": -21762, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581665000}, {"instrument": "NVDA", "mid_signal": 155498, "gamma_signal": 3353, "vega_signal": 147, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581670000}, {"instrument": "NVDA", "mid_signal": -25855, "gamma_signal": 2696, "vega_signal": 14960, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581670000}, {"instrument": "NVDA", "mid_signal": 163505, "gamma_signal": 4762, "vega_signal": 4567, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581675000}, {"instrument": "NVDA", "mid_signal": 34801, "gamma_signal": -4636, "vega_signal": -1878, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581675000}, {"instrument": "NVDA", "mid_signal": 171962, "gamma_signal": 4673, "vega_signal": 9768, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581680000}, {"instrument": "NVDA", "mid_signal": 19384, "gamma_signal": -3456, "vega_signal": 6233, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581680000}, {"instrument": "NVDA", "mid_signal": 127782, "gamma_signal": 15024, "vega_signal": 14816, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581685000}, {"instrument": "NVDA", "mid_signal": 316185, "gamma_signal": 7009, "vega_signal": 10032, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581690000}, {"instrument": "NVDA", "mid_signal": -31958, "gamma_signal": 4244, "vega_signal": 6678, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581690000}, {"instrument": "NVDA", "mid_signal": 22520, "gamma_signal": 175, "vega_signal": 20330, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581695000}, {"instrument": "NVDA", "mid_signal": -1876, "gamma_signal": 657, "vega_signal": 438, "option_type": "P", "stock_price": 175.695, "utc_time": 1775581695000}, {"instrument": "NVDA", "mid_signal": -1231, "gamma_signal": -77, "vega_signal": -4127, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581700000}, {"instrument": "NVDA", "mid_signal": -304985, "gamma_signal": 12536, "vega_signal": 11655, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581705000}, {"instrument": "NVDA", "mid_signal": 1019, "gamma_signal": -229, "vega_signal": -331, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581705000}, {"instrument": "NVDA", "mid_signal": -430415, "gamma_signal": -15000, "vega_signal": -24013, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581710000}, {"instrument": "NVDA", "mid_signal": 158079, "gamma_signal": 3504, "vega_signal": 5016, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581715000}, {"instrument": "NVDA", "mid_signal": -75743, "gamma_signal": 4590, "vega_signal": 57023, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581715000}, {"instrument": "NVDA", "mid_signal": 4311, "gamma_signal": -849, "vega_signal": 9365, "option_type": "C", "stock_price": 175.69, "utc_time": 1775581720000}, {"instrument": "NVDA", "mid_signal": 16999, "gamma_signal": -23, "vega_signal": -3001, "option_type": "P", "stock_price": 175.69, "utc_time": 1775581720000}, {"instrument": "NVDA", "mid_signal": 28548, "gamma_signal": 53, "vega_signal": 40280, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581725000}, {"instrument": "NVDA", "mid_signal": -10525, "gamma_signal": 957, "vega_signal": 5557, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581725000}, {"instrument": "NVDA", "mid_signal": -8692, "gamma_signal": -2159, "vega_signal": -2427, "option_type": "C", "stock_price": 175.665, "utc_time": 1775581730000}, {"instrument": "NVDA", "mid_signal": 152318, "gamma_signal": -6379, "vega_signal": -6128, "option_type": "P", "stock_price": 175.665, "utc_time": 1775581730000}, {"instrument": "NVDA", "mid_signal": -283, "gamma_signal": -19, "vega_signal": -654, "option_type": "C", "stock_price": 175.68, "utc_time": 1775581735000}, {"instrument": "NVDA", "mid_signal": -1419, "gamma_signal": 1239, "vega_signal": -1796, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581735000}, {"instrument": "NVDA", "mid_signal": 91474, "gamma_signal": 9246, "vega_signal": -6933, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581740000}, {"instrument": "NVDA", "mid_signal": 237341, "gamma_signal": -6495, "vega_signal": -21021, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581740000}, {"instrument": "NVDA", "mid_signal": 5959, "gamma_signal": 1523, "vega_signal": 626, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581745000}, {"instrument": "NVDA", "mid_signal": -156077, "gamma_signal": 7059, "vega_signal": 6961, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581745000}, {"instrument": "NVDA", "mid_signal": -171247, "gamma_signal": -27855, "vega_signal": 3119, "option_type": "C", "stock_price": 175.63, "utc_time": 1775581750000}, {"instrument": "NVDA", "mid_signal": 152262, "gamma_signal": -6377, "vega_signal": -6126, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1775581755000}, {"instrument": "NVDA", "mid_signal": -94158, "gamma_signal": 34316, "vega_signal": 33216, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581755000}, {"instrument": "NVDA", "mid_signal": -9502, "gamma_signal": -413, "vega_signal": -3432, "option_type": "C", "stock_price": 175.625, "utc_time": 1775581760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581760000}, {"instrument": "NVDA", "mid_signal": -316838, "gamma_signal": -6983, "vega_signal": -9858, "option_type": "C", "stock_price": 175.605, "utc_time": 1775581765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.625, "utc_time": 1775581765000}, {"instrument": "NVDA", "mid_signal": 6053, "gamma_signal": 178, "vega_signal": 5981, "option_type": "C", "stock_price": 175.605, "utc_time": 1775581770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581770000}, {"instrument": "NVDA", "mid_signal": 41696, "gamma_signal": 10657, "vega_signal": 4378, "option_type": "C", "stock_price": 175.605, "utc_time": 1775581775000}, {"instrument": "NVDA", "mid_signal": 76048, "gamma_signal": -15593, "vega_signal": -6719, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581775000}, {"instrument": "NVDA", "mid_signal": 103668, "gamma_signal": 21124, "vega_signal": 16367, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581780000}, {"instrument": "NVDA", "mid_signal": 6851, "gamma_signal": 1500, "vega_signal": -11189, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581780000}, {"instrument": "NVDA", "mid_signal": -95375, "gamma_signal": -2066, "vega_signal": -2889, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581785000}, {"instrument": "NVDA", "mid_signal": -208572, "gamma_signal": -6918, "vega_signal": -35441, "option_type": "C", "stock_price": 175.61, "utc_time": 1775581790000}, {"instrument": "NVDA", "mid_signal": -7723, "gamma_signal": 1575, "vega_signal": 673, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581790000}, {"instrument": "NVDA", "mid_signal": 150490, "gamma_signal": 631, "vega_signal": 12681, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581795000}, {"instrument": "NVDA", "mid_signal": -18525, "gamma_signal": 1138, "vega_signal": 8824, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581800000}, {"instrument": "NVDA", "mid_signal": 30910, "gamma_signal": -3394, "vega_signal": -1315, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581800000}, {"instrument": "NVDA", "mid_signal": -21098, "gamma_signal": -282, "vega_signal": -14541, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581805000}, {"instrument": "NVDA", "mid_signal": 46330, "gamma_signal": -9451, "vega_signal": -4039, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581805000}, {"instrument": "NVDA", "mid_signal": 131073, "gamma_signal": 1142, "vega_signal": 1964, "option_type": "C", "stock_price": 175.57, "utc_time": 1775581810000}, {"instrument": "NVDA", "mid_signal": 19086, "gamma_signal": -3440, "vega_signal": -4190, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581810000}, {"instrument": "NVDA", "mid_signal": 157558, "gamma_signal": 3563, "vega_signal": 5098, "option_type": "C", "stock_price": 175.58, "utc_time": 1775581815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581815000}, {"instrument": "NVDA", "mid_signal": 61850, "gamma_signal": 1047, "vega_signal": 1669, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581820000}, {"instrument": "NVDA", "mid_signal": -118482, "gamma_signal": 3674, "vega_signal": 102915, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581820000}, {"instrument": "NVDA", "mid_signal": 156400, "gamma_signal": 3185, "vega_signal": 4728, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581825000}, {"instrument": "NVDA", "mid_signal": -9816, "gamma_signal": 354, "vega_signal": 9221, "option_type": "P", "stock_price": 175.61, "utc_time": 1775581825000}, {"instrument": "NVDA", "mid_signal": 9068, "gamma_signal": 2021, "vega_signal": 1157, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581830000}, {"instrument": "NVDA", "mid_signal": -153443, "gamma_signal": 6251, "vega_signal": 5904, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581830000}, {"instrument": "NVDA", "mid_signal": -34217, "gamma_signal": -2083, "vega_signal": -20711, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581835000}, {"instrument": "NVDA", "mid_signal": -153443, "gamma_signal": 6251, "vega_signal": 5904, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581835000}, {"instrument": "NVDA", "mid_signal": 157567, "gamma_signal": 3563, "vega_signal": 5098, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581840000}, {"instrument": "NVDA", "mid_signal": -35269, "gamma_signal": 4575, "vega_signal": 1855, "option_type": "P", "stock_price": 175.58, "utc_time": 1775581840000}, {"instrument": "NVDA", "mid_signal": 179667, "gamma_signal": 1223, "vega_signal": 41131, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581845000}, {"instrument": "NVDA", "mid_signal": 4376, "gamma_signal": 483, "vega_signal": -10155, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581845000}, {"instrument": "NVDA", "mid_signal": -78684, "gamma_signal": -15957, "vega_signal": -16262, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581850000}, {"instrument": "NVDA", "mid_signal": 159746, "gamma_signal": -7414, "vega_signal": -8397, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581850000}, {"instrument": "NVDA", "mid_signal": 2993758, "gamma_signal": 159454, "vega_signal": 2377266, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581855000}, {"instrument": "NVDA", "mid_signal": -180042, "gamma_signal": 4595, "vega_signal": 6734, "option_type": "P", "stock_price": 175.655, "utc_time": 1775581855000}, {"instrument": "NVDA", "mid_signal": 9773, "gamma_signal": 1554, "vega_signal": 674, "option_type": "C", "stock_price": 175.655, "utc_time": 1775581860000}, {"instrument": "NVDA", "mid_signal": -153048, "gamma_signal": 6240, "vega_signal": 5977, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581860000}, {"instrument": "NVDA", "mid_signal": 157898, "gamma_signal": 3558, "vega_signal": 5028, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581865000}, {"instrument": "NVDA", "mid_signal": -17639, "gamma_signal": 1955, "vega_signal": 3042, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581865000}, {"instrument": "NVDA", "mid_signal": -18027, "gamma_signal": -2540, "vega_signal": 585, "option_type": "C", "stock_price": 175.55, "utc_time": 1775581870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581870000}, {"instrument": "NVDA", "mid_signal": 257173, "gamma_signal": 34199, "vega_signal": 20206, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581875000}, {"instrument": "NVDA", "mid_signal": 3585, "gamma_signal": -1225, "vega_signal": -385, "option_type": "P", "stock_price": 175.62, "utc_time": 1775581875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775581880000}, {"instrument": "NVDA", "mid_signal": -153044, "gamma_signal": 6240, "vega_signal": 5977, "option_type": "P", "stock_price": 175.595, "utc_time": 1775581880000}, {"instrument": "NVDA", "mid_signal": 4371, "gamma_signal": 886, "vega_signal": 903, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581885000}, {"instrument": "NVDA", "mid_signal": -112070, "gamma_signal": 4326, "vega_signal": -11917, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581890000}, {"instrument": "NVDA", "mid_signal": 23596, "gamma_signal": -3029, "vega_signal": -1233, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581890000}, {"instrument": "NVDA", "mid_signal": 4791, "gamma_signal": 1260, "vega_signal": 1246, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581895000}, {"instrument": "NVDA", "mid_signal": 61219, "gamma_signal": -2496, "vega_signal": -2391, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581895000}, {"instrument": "NVDA", "mid_signal": 1381, "gamma_signal": 89, "vega_signal": 2011, "option_type": "C", "stock_price": 175.6, "utc_time": 1775581900000}, {"instrument": "NVDA", "mid_signal": -22790, "gamma_signal": 1229, "vega_signal": 4335, "option_type": "P", "stock_price": 175.6, "utc_time": 1775581900000}, {"instrument": "NVDA", "mid_signal": -5308, "gamma_signal": -1965, "vega_signal": -800, "option_type": "C", "stock_price": 175.59, "utc_time": 1775581905000}, {"instrument": "NVDA", "mid_signal": -170573, "gamma_signal": 7562, "vega_signal": 13254, "option_type": "P", "stock_price": 175.59, "utc_time": 1775581905000}, {"instrument": "NVDA", "mid_signal": -56050, "gamma_signal": -5053, "vega_signal": -25197, "option_type": "C", "stock_price": 175.635, "utc_time": 1775581910000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": 2065, "vega_signal": 2261, "option_type": "P", "stock_price": 175.635, "utc_time": 1775581910000}, {"instrument": "NVDA", "mid_signal": 20457, "gamma_signal": 2058, "vega_signal": 25162, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581915000}, {"instrument": "NVDA", "mid_signal": -62927, "gamma_signal": 30584, "vega_signal": 12218, "option_type": "P", "stock_price": 175.64, "utc_time": 1775581915000}, {"instrument": "NVDA", "mid_signal": -5322, "gamma_signal": -1975, "vega_signal": -801, "option_type": "C", "stock_price": 175.64, "utc_time": 1775581920000}, {"instrument": "NVDA", "mid_signal": -156715, "gamma_signal": 6485, "vega_signal": 6045, "option_type": "P", "stock_price": 175.65, "utc_time": 1775581920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1775581925000}, {"instrument": "NVDA", "mid_signal": -101804, "gamma_signal": 3631, "vega_signal": 29513, "option_type": "P", "stock_price": 175.635, "utc_time": 1775581925000}, {"instrument": "NVDA", "mid_signal": 10337, "gamma_signal": 2371, "vega_signal": 3213, "option_type": "C", "stock_price": 175.67, "utc_time": 1775581930000}, {"instrument": "NVDA", "mid_signal": 2237, "gamma_signal": -725, "vega_signal": -356, "option_type": "P", "stock_price": 175.67, "utc_time": 1775581930000}, {"instrument": "NVDA", "mid_signal": 9152, "gamma_signal": 173, "vega_signal": 17643, "option_type": "C", "stock_price": 175.665, "utc_time": 1775581935000}, {"instrument": "NVDA", "mid_signal": 268913, "gamma_signal": -18339, "vega_signal": -17417, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581935000}, {"instrument": "NVDA", "mid_signal": 39017, "gamma_signal": 7615, "vega_signal": 4664, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581940000}, {"instrument": "NVDA", "mid_signal": 147784, "gamma_signal": -3902, "vega_signal": -7017, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581940000}, {"instrument": "NVDA", "mid_signal": -52563, "gamma_signal": -4700, "vega_signal": -2180, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581945000}, {"instrument": "NVDA", "mid_signal": 32594, "gamma_signal": -7459, "vega_signal": -423, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581945000}, {"instrument": "NVDA", "mid_signal": 40065, "gamma_signal": 1832, "vega_signal": 5989, "option_type": "C", "stock_price": 175.72, "utc_time": 1775581950000}, {"instrument": "NVDA", "mid_signal": 2920, "gamma_signal": -1278, "vega_signal": 2334, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581950000}, {"instrument": "NVDA", "mid_signal": 182474, "gamma_signal": 3937, "vega_signal": -8119, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775581955000}, {"instrument": "NVDA", "mid_signal": 11394, "gamma_signal": 56, "vega_signal": 14912, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581960000}, {"instrument": "NVDA", "mid_signal": 5388, "gamma_signal": -574, "vega_signal": -4048, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581960000}, {"instrument": "NVDA", "mid_signal": -52702, "gamma_signal": 7071, "vega_signal": 40460, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581965000}, {"instrument": "NVDA", "mid_signal": -102338, "gamma_signal": -15539, "vega_signal": -10710, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581970000}, {"instrument": "NVDA", "mid_signal": 140539, "gamma_signal": -2914, "vega_signal": -4389, "option_type": "P", "stock_price": 175.7, "utc_time": 1775581970000}, {"instrument": "NVDA", "mid_signal": -18866, "gamma_signal": -975, "vega_signal": -5313, "option_type": "C", "stock_price": 175.71, "utc_time": 1775581975000}, {"instrument": "NVDA", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 175.73, "utc_time": 1775581975000}, {"instrument": "NVDA", "mid_signal": 13902, "gamma_signal": 2177, "vega_signal": 2662, "option_type": "C", "stock_price": 175.75, "utc_time": 1775581980000}, {"instrument": "NVDA", "mid_signal": -61279, "gamma_signal": 2557, "vega_signal": 2392, "option_type": "P", "stock_price": 175.74, "utc_time": 1775581980000}, {"instrument": "NVDA", "mid_signal": 10385, "gamma_signal": 782, "vega_signal": 5482, "option_type": "C", "stock_price": 175.74, "utc_time": 1775581985000}, {"instrument": "NVDA", "mid_signal": 1573, "gamma_signal": -339, "vega_signal": -462, "option_type": "P", "stock_price": 175.745, "utc_time": 1775581985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775581990000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": -490, "vega_signal": -629, "option_type": "P", "stock_price": 175.71, "utc_time": 1775581990000}, {"instrument": "NVDA", "mid_signal": -14124, "gamma_signal": -2073, "vega_signal": -2207, "option_type": "C", "stock_price": 175.7, "utc_time": 1775581995000}, {"instrument": "NVDA", "mid_signal": -2165, "gamma_signal": 702, "vega_signal": 348, "option_type": "P", "stock_price": 175.68, "utc_time": 1775581995000}, {"instrument": "NVDA", "mid_signal": -1429, "gamma_signal": -321, "vega_signal": 88, "option_type": "C", "stock_price": 175.68, "utc_time": 1775582000000}, {"instrument": "NVDA", "mid_signal": -23644, "gamma_signal": 3093, "vega_signal": 3386, "option_type": "P", "stock_price": 175.68, "utc_time": 1775582000000}, {"instrument": "NVDA", "mid_signal": -159225, "gamma_signal": -3426, "vega_signal": -4756, "option_type": "C", "stock_price": 175.61, "utc_time": 1775582005000}, {"instrument": "NVDA", "mid_signal": 2651, "gamma_signal": -993, "vega_signal": 873, "option_type": "P", "stock_price": 175.61, "utc_time": 1775582005000}, {"instrument": "NVDA", "mid_signal": 2798, "gamma_signal": 1032, "vega_signal": 1020, "option_type": "C", "stock_price": 175.6, "utc_time": 1775582010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775582010000}, {"instrument": "NVDA", "mid_signal": 164423, "gamma_signal": 3140, "vega_signal": 2101, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582015000}, {"instrument": "NVDA", "mid_signal": -23248, "gamma_signal": 1333, "vega_signal": 17747, "option_type": "P", "stock_price": 175.6, "utc_time": 1775582015000}, {"instrument": "NVDA", "mid_signal": -18539, "gamma_signal": -1901, "vega_signal": -5719, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582020000}, {"instrument": "NVDA", "mid_signal": 11554, "gamma_signal": -1543, "vega_signal": -627, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582020000}, {"instrument": "NVDA", "mid_signal": -179482, "gamma_signal": -15283, "vega_signal": -104218, "option_type": "C", "stock_price": 175.58, "utc_time": 1775582025000}, {"instrument": "NVDA", "mid_signal": -12879, "gamma_signal": 1228, "vega_signal": 7675, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582025000}, {"instrument": "NVDA", "mid_signal": -132382, "gamma_signal": -11864, "vega_signal": -53269, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582030000}, {"instrument": "NVDA", "mid_signal": 15473, "gamma_signal": -478, "vega_signal": -16778, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582030000}, {"instrument": "NVDA", "mid_signal": 135876, "gamma_signal": -12231, "vega_signal": 80060, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582035000}, {"instrument": "NVDA", "mid_signal": -21788, "gamma_signal": -4433, "vega_signal": -4507, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.564, "utc_time": 1775582040000}, {"instrument": "NVDA", "mid_signal": -14886, "gamma_signal": -1948, "vega_signal": -3393, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582045000}, {"instrument": "NVDA", "mid_signal": -2497, "gamma_signal": -503, "vega_signal": 2553, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582050000}, {"instrument": "NVDA", "mid_signal": -236046, "gamma_signal": 30034, "vega_signal": 34731, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582050000}, {"instrument": "NVDA", "mid_signal": 5495, "gamma_signal": 2064, "vega_signal": -585, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582055000}, {"instrument": "NVDA", "mid_signal": -23599, "gamma_signal": 3024, "vega_signal": 1231, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582055000}, {"instrument": "NVDA", "mid_signal": -32078, "gamma_signal": -5595, "vega_signal": -1220, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582060000}, {"instrument": "NVDA", "mid_signal": -14069, "gamma_signal": 682, "vega_signal": 12147, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582060000}, {"instrument": "NVDA", "mid_signal": 31555, "gamma_signal": 9529, "vega_signal": 6831, "option_type": "C", "stock_price": 175.475, "utc_time": 1775582065000}, {"instrument": "NVDA", "mid_signal": 16014, "gamma_signal": -3454, "vega_signal": -2054, "option_type": "P", "stock_price": 175.475, "utc_time": 1775582065000}, {"instrument": "NVDA", "mid_signal": -240768, "gamma_signal": -96150, "vega_signal": -34004, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582070000}, {"instrument": "NVDA", "mid_signal": 55154, "gamma_signal": -2409, "vega_signal": -58932, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582070000}, {"instrument": "NVDA", "mid_signal": -2132, "gamma_signal": -58, "vega_signal": -5199, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582075000}, {"instrument": "NVDA", "mid_signal": 127132, "gamma_signal": -25985, "vega_signal": -40521, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582075000}, {"instrument": "NVDA", "mid_signal": 85983, "gamma_signal": 12740, "vega_signal": -300, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582080000}, {"instrument": "NVDA", "mid_signal": 37229, "gamma_signal": 7600, "vega_signal": 13885, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582085000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -1187, "vega_signal": -542, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582085000}, {"instrument": "NVDA", "mid_signal": -22668, "gamma_signal": -2751, "vega_signal": -1224, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582090000}, {"instrument": "NVDA", "mid_signal": 9360, "gamma_signal": -187, "vega_signal": -16922, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582090000}, {"instrument": "NVDA", "mid_signal": -12247, "gamma_signal": -259, "vega_signal": -1959, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582095000}, {"instrument": "NVDA", "mid_signal": 102913, "gamma_signal": 29175, "vega_signal": 12061, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582100000}, {"instrument": "NVDA", "mid_signal": -752, "gamma_signal": 16, "vega_signal": 4241, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582100000}, {"instrument": "NVDA", "mid_signal": 11345, "gamma_signal": -110, "vega_signal": 657, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582105000}, {"instrument": "NVDA", "mid_signal": 301382, "gamma_signal": -56834, "vega_signal": -19959, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582105000}, {"instrument": "NVDA", "mid_signal": 28933, "gamma_signal": 4678, "vega_signal": 2020, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582110000}, {"instrument": "NVDA", "mid_signal": 2295, "gamma_signal": -739, "vega_signal": -361, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582110000}, {"instrument": "NVDA", "mid_signal": -858576, "gamma_signal": -138823, "vega_signal": -59955, "option_type": "C", "stock_price": 175.465, "utc_time": 1775582115000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": -506, "vega_signal": -646, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582115000}, {"instrument": "NVDA", "mid_signal": 151946, "gamma_signal": 12706, "vega_signal": 40670, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582120000}, {"instrument": "NVDA", "mid_signal": 17893, "gamma_signal": -2721, "vega_signal": -3791, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582120000}, {"instrument": "NVDA", "mid_signal": 35539, "gamma_signal": 4593, "vega_signal": 15127, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582125000}, {"instrument": "NVDA", "mid_signal": 2285, "gamma_signal": -3, "vega_signal": -5431, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582125000}, {"instrument": "NVDA", "mid_signal": 11363, "gamma_signal": 2974, "vega_signal": 1223, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582130000}, {"instrument": "NVDA", "mid_signal": -10325, "gamma_signal": -206, "vega_signal": -6626, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582135000}, {"instrument": "NVDA", "mid_signal": 4491, "gamma_signal": -1198, "vega_signal": -547, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582135000}, {"instrument": "NVDA", "mid_signal": 9217, "gamma_signal": 134, "vega_signal": 8219, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582140000}, {"instrument": "NVDA", "mid_signal": 10115, "gamma_signal": 85, "vega_signal": 34498, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582145000}, {"instrument": "NVDA", "mid_signal": -90232, "gamma_signal": 5153, "vega_signal": 68393, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582145000}, {"instrument": "NVDA", "mid_signal": -3081, "gamma_signal": -470, "vega_signal": -1324, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582150000}, {"instrument": "NVDA", "mid_signal": -10165, "gamma_signal": 1961, "vega_signal": 1485, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582150000}, {"instrument": "NVDA", "mid_signal": -28591, "gamma_signal": -4676, "vega_signal": -2024, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582155000}, {"instrument": "NVDA", "mid_signal": 10883, "gamma_signal": -1049, "vega_signal": -1083, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582155000}, {"instrument": "NVDA", "mid_signal": 15579, "gamma_signal": 2728, "vega_signal": 3238, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582160000}, {"instrument": "NVDA", "mid_signal": 521554, "gamma_signal": 135717, "vega_signal": 55971, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582165000}, {"instrument": "NVDA", "mid_signal": -8012, "gamma_signal": 1588, "vega_signal": 675, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582170000}, {"instrument": "NVDA", "mid_signal": -2545, "gamma_signal": 511, "vega_signal": 648, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582170000}, {"instrument": "NVDA", "mid_signal": 141581, "gamma_signal": 30051, "vega_signal": 15967, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582175000}, {"instrument": "NVDA", "mid_signal": -24221, "gamma_signal": 691, "vega_signal": 16295, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582175000}, {"instrument": "NVDA", "mid_signal": 9641, "gamma_signal": 175, "vega_signal": 6416, "option_type": "C", "stock_price": 175.53, "utc_time": 1775582180000}, {"instrument": "NVDA", "mid_signal": -1595, "gamma_signal": 350, "vega_signal": 465, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582180000}, {"instrument": "NVDA", "mid_signal": -70211, "gamma_signal": -2273, "vega_signal": -38132, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582185000}, {"instrument": "NVDA", "mid_signal": -4434, "gamma_signal": 363, "vega_signal": 4522, "option_type": "P", "stock_price": 175.515, "utc_time": 1775582185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582190000}, {"instrument": "NVDA", "mid_signal": 22779, "gamma_signal": -6086, "vega_signal": -2756, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582195000}, {"instrument": "NVDA", "mid_signal": 22322, "gamma_signal": -1253, "vega_signal": -6794, "option_type": "P", "stock_price": 175.495, "utc_time": 1775582195000}, {"instrument": "NVDA", "mid_signal": -16882, "gamma_signal": -2445, "vega_signal": -4617, "option_type": "C", "stock_price": 175.445, "utc_time": 1775582200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.445, "utc_time": 1775582205000}, {"instrument": "NVDA", "mid_signal": 304, "gamma_signal": -39, "vega_signal": -220, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582205000}, {"instrument": "NVDA", "mid_signal": -8472, "gamma_signal": -231, "vega_signal": -20682, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582210000}, {"instrument": "NVDA", "mid_signal": 7359, "gamma_signal": -1163, "vega_signal": -2364, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582210000}, {"instrument": "NVDA", "mid_signal": -356264, "gamma_signal": -11987, "vega_signal": -30845, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582215000}, {"instrument": "NVDA", "mid_signal": -63926, "gamma_signal": -3637, "vega_signal": -18002, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582220000}, {"instrument": "NVDA", "mid_signal": -80162, "gamma_signal": -4484, "vega_signal": -15579, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582225000}, {"instrument": "NVDA", "mid_signal": 1049279, "gamma_signal": -213504, "vega_signal": -66110, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582225000}, {"instrument": "NVDA", "mid_signal": 5149, "gamma_signal": 1915, "vega_signal": 781, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582230000}, {"instrument": "NVDA", "mid_signal": -20385, "gamma_signal": 4361, "vega_signal": 1895, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582235000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": -5839, "vega_signal": -2894, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582235000}, {"instrument": "NVDA", "mid_signal": -5063, "gamma_signal": -42, "vega_signal": -17256, "option_type": "C", "stock_price": 175.475, "utc_time": 1775582240000}, {"instrument": "NVDA", "mid_signal": 34895, "gamma_signal": -3087, "vega_signal": -12623, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582240000}, {"instrument": "NVDA", "mid_signal": 25701, "gamma_signal": 2497, "vega_signal": 6001, "option_type": "C", "stock_price": 175.505, "utc_time": 1775582245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582245000}, {"instrument": "NVDA", "mid_signal": 35302, "gamma_signal": 2776, "vega_signal": 10159, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582250000}, {"instrument": "NVDA", "mid_signal": 53379, "gamma_signal": -4577, "vega_signal": -31919, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582255000}, {"instrument": "NVDA", "mid_signal": -90549, "gamma_signal": 5722, "vega_signal": 2271, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582260000}, {"instrument": "NVDA", "mid_signal": 42744, "gamma_signal": 1394, "vega_signal": -16540, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582260000}, {"instrument": "NVDA", "mid_signal": -18580, "gamma_signal": -1240, "vega_signal": -4078, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582265000}, {"instrument": "NVDA", "mid_signal": -88915, "gamma_signal": 4832, "vega_signal": 35616, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582265000}, {"instrument": "NVDA", "mid_signal": -2098, "gamma_signal": 215, "vega_signal": 137, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582270000}, {"instrument": "NVDA", "mid_signal": 26380, "gamma_signal": -6747, "vega_signal": -3582, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582270000}, {"instrument": "NVDA", "mid_signal": -1049130, "gamma_signal": -332338, "vega_signal": -327734, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582280000}, {"instrument": "NVDA", "mid_signal": -51706, "gamma_signal": 12478, "vega_signal": -3167, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582280000}, {"instrument": "NVDA", "mid_signal": -1697, "gamma_signal": -296, "vega_signal": 6979, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582285000}, {"instrument": "NVDA", "mid_signal": 1906, "gamma_signal": -241, "vega_signal": -955, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582285000}, {"instrument": "NVDA", "mid_signal": 121997, "gamma_signal": 4447, "vega_signal": 110130, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582290000}, {"instrument": "NVDA", "mid_signal": 4496, "gamma_signal": -1209, "vega_signal": -547, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582290000}, {"instrument": "NVDA", "mid_signal": 28786, "gamma_signal": 4702, "vega_signal": 2019, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582295000}, {"instrument": "NVDA", "mid_signal": -28730, "gamma_signal": 3320, "vega_signal": 3770, "option_type": "P", "stock_price": 175.35, "utc_time": 1775582295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582300000}, {"instrument": "NVDA", "mid_signal": 135469, "gamma_signal": -20985, "vega_signal": 4543, "option_type": "P", "stock_price": 175.32, "utc_time": 1775582300000}, {"instrument": "NVDA", "mid_signal": 21353, "gamma_signal": 4188, "vega_signal": 3296, "option_type": "C", "stock_price": 175.32, "utc_time": 1775582305000}, {"instrument": "NVDA", "mid_signal": 30250, "gamma_signal": -965, "vega_signal": -27164, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582305000}, {"instrument": "NVDA", "mid_signal": 9861, "gamma_signal": 523, "vega_signal": 3664, "option_type": "C", "stock_price": 175.33, "utc_time": 1775582310000}, {"instrument": "NVDA", "mid_signal": 1586332, "gamma_signal": -316215, "vega_signal": -134568, "option_type": "P", "stock_price": 175.33, "utc_time": 1775582310000}, {"instrument": "NVDA", "mid_signal": -34473, "gamma_signal": 5068, "vega_signal": -12402, "option_type": "C", "stock_price": 175.35, "utc_time": 1775582315000}, {"instrument": "NVDA", "mid_signal": -106259, "gamma_signal": 28982, "vega_signal": 41146, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582315000}, {"instrument": "NVDA", "mid_signal": 16886, "gamma_signal": 1504, "vega_signal": 5283, "option_type": "C", "stock_price": 175.35, "utc_time": 1775582320000}, {"instrument": "NVDA", "mid_signal": -11299, "gamma_signal": 302, "vega_signal": 19078, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582320000}, {"instrument": "NVDA", "mid_signal": -5146, "gamma_signal": 313, "vega_signal": -1633, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582325000}, {"instrument": "NVDA", "mid_signal": -47808, "gamma_signal": -3145, "vega_signal": -14489, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582330000}, {"instrument": "NVDA", "mid_signal": 8274, "gamma_signal": -1038, "vega_signal": -1130, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582330000}, {"instrument": "NVDA", "mid_signal": -372850, "gamma_signal": -34851, "vega_signal": -15724, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582335000}, {"instrument": "NVDA", "mid_signal": 43403, "gamma_signal": 6200, "vega_signal": 32214, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582340000}, {"instrument": "NVDA", "mid_signal": 11644, "gamma_signal": -1134, "vega_signal": -3871, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582340000}, {"instrument": "NVDA", "mid_signal": -12232, "gamma_signal": -4638, "vega_signal": -1884, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582345000}, {"instrument": "NVDA", "mid_signal": -16262, "gamma_signal": 3178, "vega_signal": 1349, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582345000}, {"instrument": "NVDA", "mid_signal": 70516, "gamma_signal": 7348, "vega_signal": 4145, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582350000}, {"instrument": "NVDA", "mid_signal": -86469, "gamma_signal": 16165, "vega_signal": 10165, "option_type": "P", "stock_price": 175.395, "utc_time": 1775582350000}, {"instrument": "NVDA", "mid_signal": 4338, "gamma_signal": 50, "vega_signal": 13008, "option_type": "C", "stock_price": 175.395, "utc_time": 1775582355000}, {"instrument": "NVDA", "mid_signal": 4576, "gamma_signal": -315, "vega_signal": -2569, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582360000}, {"instrument": "NVDA", "mid_signal": 388963, "gamma_signal": -47440, "vega_signal": -19366, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582360000}, {"instrument": "NVDA", "mid_signal": -181005, "gamma_signal": -19253, "vega_signal": -21732, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582365000}, {"instrument": "NVDA", "mid_signal": 9046, "gamma_signal": -717, "vega_signal": -1719, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582365000}, {"instrument": "NVDA", "mid_signal": 7867, "gamma_signal": -2417, "vega_signal": 50569, "option_type": "C", "stock_price": 175.445, "utc_time": 1775582370000}, {"instrument": "NVDA", "mid_signal": -11391, "gamma_signal": 1835, "vega_signal": 2790, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582375000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": 1461, "vega_signal": 33914, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582375000}, {"instrument": "NVDA", "mid_signal": -28700, "gamma_signal": -2071, "vega_signal": -15301, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582380000}, {"instrument": "NVDA", "mid_signal": -104612, "gamma_signal": -6292, "vega_signal": -6093, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582385000}, {"instrument": "NVDA", "mid_signal": -12570, "gamma_signal": 4194, "vega_signal": 3819, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582395000}, {"instrument": "NVDA", "mid_signal": -46707, "gamma_signal": -4964, "vega_signal": -5650, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582400000}, {"instrument": "NVDA", "mid_signal": -8190, "gamma_signal": 1037, "vega_signal": 1130, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582400000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": 3247, "vega_signal": -95, "option_type": "C", "stock_price": 175.435, "utc_time": 1775582405000}, {"instrument": "NVDA", "mid_signal": -13124, "gamma_signal": 629, "vega_signal": 7536, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582405000}, {"instrument": "NVDA", "mid_signal": -23576, "gamma_signal": -9303, "vega_signal": -2370, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582410000}, {"instrument": "NVDA", "mid_signal": 7997, "gamma_signal": -1591, "vega_signal": -673, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582410000}, {"instrument": "NVDA", "mid_signal": 46366, "gamma_signal": 3537, "vega_signal": 9128, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582420000}, {"instrument": "NVDA", "mid_signal": 28555, "gamma_signal": -5457, "vega_signal": -4194, "option_type": "P", "stock_price": 175.44, "utc_time": 1775582420000}, {"instrument": "NVDA", "mid_signal": 13293, "gamma_signal": 4363, "vega_signal": -92433, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582430000}, {"instrument": "NVDA", "mid_signal": 93604, "gamma_signal": -24761, "vega_signal": -12554, "option_type": "P", "stock_price": 175.434, "utc_time": 1775582430000}, {"instrument": "NVDA", "mid_signal": -41387, "gamma_signal": -6663, "vega_signal": -3962, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.445, "utc_time": 1775582435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582440000}, {"instrument": "NVDA", "mid_signal": 90889, "gamma_signal": -5654, "vega_signal": -2229, "option_type": "P", "stock_price": 175.425, "utc_time": 1775582440000}, {"instrument": "NVDA", "mid_signal": -186791, "gamma_signal": -19852, "vega_signal": -22596, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582445000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": 141, "vega_signal": -877, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582450000}, {"instrument": "NVDA", "mid_signal": -8219, "gamma_signal": 346, "vega_signal": 3955, "option_type": "P", "stock_price": 175.415, "utc_time": 1775582450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582455000}, {"instrument": "NVDA", "mid_signal": 2904, "gamma_signal": -1318, "vega_signal": 2745, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582455000}, {"instrument": "NVDA", "mid_signal": -16590, "gamma_signal": -1397, "vega_signal": -5791, "option_type": "C", "stock_price": 175.395, "utc_time": 1775582460000}, {"instrument": "NVDA", "mid_signal": 2270, "gamma_signal": -752, "vega_signal": -358, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582460000}, {"instrument": "NVDA", "mid_signal": 2760791, "gamma_signal": 132781, "vega_signal": 1682163, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582465000}, {"instrument": "NVDA", "mid_signal": -150148, "gamma_signal": 17533, "vega_signal": 68121, "option_type": "P", "stock_price": 175.375, "utc_time": 1775582465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582470000}, {"instrument": "NVDA", "mid_signal": -199677, "gamma_signal": 11826, "vega_signal": 27395, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582475000}, {"instrument": "NVDA", "mid_signal": 10786, "gamma_signal": -3181, "vega_signal": -2577, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582475000}, {"instrument": "NVDA", "mid_signal": 4310, "gamma_signal": 1099, "vega_signal": 2662, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582480000}, {"instrument": "NVDA", "mid_signal": -30140, "gamma_signal": 1879, "vega_signal": 758, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582485000}, {"instrument": "NVDA", "mid_signal": 9925, "gamma_signal": 1558, "vega_signal": 2694, "option_type": "C", "stock_price": 175.425, "utc_time": 1775582490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582490000}, {"instrument": "NVDA", "mid_signal": -22606, "gamma_signal": -3597, "vega_signal": -2664, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582495000}, {"instrument": "NVDA", "mid_signal": 15171, "gamma_signal": -1215, "vega_signal": -3089, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582500000}, {"instrument": "NVDA", "mid_signal": 15948, "gamma_signal": -2996, "vega_signal": -2378, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582500000}, {"instrument": "NVDA", "mid_signal": 1820, "gamma_signal": 433, "vega_signal": 718, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582505000}, {"instrument": "NVDA", "mid_signal": -40218, "gamma_signal": 7945, "vega_signal": 3367, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582505000}, {"instrument": "NVDA", "mid_signal": -21092, "gamma_signal": -389, "vega_signal": -10557, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582510000}, {"instrument": "NVDA", "mid_signal": 39498, "gamma_signal": -5673, "vega_signal": -3024, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582510000}, {"instrument": "NVDA", "mid_signal": 6737, "gamma_signal": 1004, "vega_signal": 1085, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582515000}, {"instrument": "NVDA", "mid_signal": 10938, "gamma_signal": -14667, "vega_signal": 10266, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582515000}, {"instrument": "NVDA", "mid_signal": -2743, "gamma_signal": -645, "vega_signal": -1314, "option_type": "C", "stock_price": 175.365, "utc_time": 1775582520000}, {"instrument": "NVDA", "mid_signal": 11190, "gamma_signal": -380, "vega_signal": -14102, "option_type": "P", "stock_price": 175.365, "utc_time": 1775582520000}, {"instrument": "NVDA", "mid_signal": -36610, "gamma_signal": -9713, "vega_signal": -20167, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582525000}, {"instrument": "NVDA", "mid_signal": 3482, "gamma_signal": -940, "vega_signal": 620, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582525000}, {"instrument": "NVDA", "mid_signal": -8292, "gamma_signal": -1125, "vega_signal": 589, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582530000}, {"instrument": "NVDA", "mid_signal": 15084, "gamma_signal": -938, "vega_signal": -378, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582535000}, {"instrument": "NVDA", "mid_signal": -223742, "gamma_signal": 4238, "vega_signal": 181074, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582540000}, {"instrument": "NVDA", "mid_signal": -8054, "gamma_signal": 1580, "vega_signal": 673, "option_type": "P", "stock_price": 175.37, "utc_time": 1775582540000}, {"instrument": "NVDA", "mid_signal": -32149, "gamma_signal": -7850, "vega_signal": -7932, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582545000}, {"instrument": "NVDA", "mid_signal": 8054, "gamma_signal": -1580, "vega_signal": -673, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582545000}, {"instrument": "NVDA", "mid_signal": -5997, "gamma_signal": -619, "vega_signal": -1880, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582550000}, {"instrument": "NVDA", "mid_signal": -96188, "gamma_signal": 22689, "vega_signal": -1566, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582550000}, {"instrument": "NVDA", "mid_signal": -13801, "gamma_signal": -127, "vega_signal": -3977, "option_type": "C", "stock_price": 175.415, "utc_time": 1775582555000}, {"instrument": "NVDA", "mid_signal": 20711, "gamma_signal": -4380, "vega_signal": -1899, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582555000}, {"instrument": "NVDA", "mid_signal": -7922, "gamma_signal": -2984, "vega_signal": -1422, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582560000}, {"instrument": "NVDA", "mid_signal": 103703, "gamma_signal": -14873, "vega_signal": 2649, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582560000}, {"instrument": "NVDA", "mid_signal": -543275, "gamma_signal": -249805, "vega_signal": -105547, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582565000}, {"instrument": "NVDA", "mid_signal": 121149, "gamma_signal": -4543, "vega_signal": -11211, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582565000}, {"instrument": "NVDA", "mid_signal": -12385, "gamma_signal": 2775, "vega_signal": -8338, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582570000}, {"instrument": "NVDA", "mid_signal": 27616, "gamma_signal": 7357, "vega_signal": 3012, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582575000}, {"instrument": "NVDA", "mid_signal": -8228, "gamma_signal": 1029, "vega_signal": 1129, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582575000}, {"instrument": "NVDA", "mid_signal": 75329, "gamma_signal": 3316, "vega_signal": 4486, "option_type": "C", "stock_price": 175.45, "utc_time": 1775582580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582580000}, {"instrument": "NVDA", "mid_signal": 2361, "gamma_signal": 613, "vega_signal": 615, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582585000}, {"instrument": "NVDA", "mid_signal": -142982, "gamma_signal": -785, "vega_signal": -96515, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582590000}, {"instrument": "NVDA", "mid_signal": 552351, "gamma_signal": 147158, "vega_signal": 60246, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582595000}, {"instrument": "NVDA", "mid_signal": -80004, "gamma_signal": -21927, "vega_signal": -5680, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582600000}, {"instrument": "NVDA", "mid_signal": -165713, "gamma_signal": 18742, "vega_signal": 69240, "option_type": "P", "stock_price": 175.435, "utc_time": 1775582600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582605000}, {"instrument": "NVDA", "mid_signal": -193, "gamma_signal": 19, "vega_signal": 193, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582605000}, {"instrument": "NVDA", "mid_signal": 33851, "gamma_signal": 2680, "vega_signal": 5406, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582610000}, {"instrument": "NVDA", "mid_signal": -13313, "gamma_signal": 1256, "vega_signal": 7827, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582610000}, {"instrument": "NVDA", "mid_signal": -181446, "gamma_signal": -83431, "vega_signal": -35240, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775582620000}, {"instrument": "NVDA", "mid_signal": -2320, "gamma_signal": 755, "vega_signal": 363, "option_type": "P", "stock_price": 175.41, "utc_time": 1775582620000}, {"instrument": "NVDA", "mid_signal": 17910, "gamma_signal": 2616, "vega_signal": 1960, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582625000}, {"instrument": "NVDA", "mid_signal": 35521, "gamma_signal": -14064, "vega_signal": -6181, "option_type": "P", "stock_price": 175.505, "utc_time": 1775582625000}, {"instrument": "NVDA", "mid_signal": -5025, "gamma_signal": -1887, "vega_signal": -767, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582630000}, {"instrument": "NVDA", "mid_signal": -4570, "gamma_signal": 1220, "vega_signal": 551, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582630000}, {"instrument": "NVDA", "mid_signal": 62936, "gamma_signal": 3711, "vega_signal": -32736, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582635000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -89, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582640000}, {"instrument": "NVDA", "mid_signal": -9136, "gamma_signal": 1534, "vega_signal": 3117, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582640000}, {"instrument": "NVDA", "mid_signal": -110009, "gamma_signal": -2857, "vega_signal": -101246, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582645000}, {"instrument": "NVDA", "mid_signal": 23923, "gamma_signal": 750, "vega_signal": -40455, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582645000}, {"instrument": "NVDA", "mid_signal": 332875, "gamma_signal": 88453, "vega_signal": 36214, "option_type": "C", "stock_price": 175.485, "utc_time": 1775582650000}, {"instrument": "NVDA", "mid_signal": -4571, "gamma_signal": 1220, "vega_signal": 551, "option_type": "P", "stock_price": 175.475, "utc_time": 1775582650000}, {"instrument": "NVDA", "mid_signal": 6749, "gamma_signal": 1008, "vega_signal": 1086, "option_type": "C", "stock_price": 175.485, "utc_time": 1775582655000}, {"instrument": "NVDA", "mid_signal": -76348, "gamma_signal": 4232, "vega_signal": 58455, "option_type": "P", "stock_price": 175.485, "utc_time": 1775582655000}, {"instrument": "NVDA", "mid_signal": 4994, "gamma_signal": 2299, "vega_signal": 969, "option_type": "C", "stock_price": 175.485, "utc_time": 1775582660000}, {"instrument": "NVDA", "mid_signal": 12042, "gamma_signal": -1489, "vega_signal": -602, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582660000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -1474, "vega_signal": -604, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582665000}, {"instrument": "NVDA", "mid_signal": -4467, "gamma_signal": 203, "vega_signal": 3472, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582665000}, {"instrument": "NVDA", "mid_signal": 48174, "gamma_signal": 879, "vega_signal": 32076, "option_type": "C", "stock_price": 175.505, "utc_time": 1775582670000}, {"instrument": "NVDA", "mid_signal": -13510, "gamma_signal": 1191, "vega_signal": 3916, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582670000}, {"instrument": "NVDA", "mid_signal": -22251, "gamma_signal": -1441, "vega_signal": -15924, "option_type": "C", "stock_price": 175.505, "utc_time": 1775582675000}, {"instrument": "NVDA", "mid_signal": 3851, "gamma_signal": -486, "vega_signal": -1923, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582675000}, {"instrument": "NVDA", "mid_signal": 91849, "gamma_signal": 4497, "vega_signal": 2125, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582680000}, {"instrument": "NVDA", "mid_signal": 9132, "gamma_signal": -627, "vega_signal": -5134, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582680000}, {"instrument": "NVDA", "mid_signal": -38646, "gamma_signal": -7098, "vega_signal": -11468, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582685000}, {"instrument": "NVDA", "mid_signal": -231709, "gamma_signal": 75286, "vega_signal": 36274, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582690000}, {"instrument": "NVDA", "mid_signal": -12636, "gamma_signal": 1871, "vega_signal": 3034, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582695000}, {"instrument": "NVDA", "mid_signal": 30808, "gamma_signal": -777, "vega_signal": -82152, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582695000}, {"instrument": "NVDA", "mid_signal": -22022, "gamma_signal": 141, "vega_signal": -2538, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582700000}, {"instrument": "NVDA", "mid_signal": 9818, "gamma_signal": -1041, "vega_signal": -4536, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582700000}, {"instrument": "NVDA", "mid_signal": 51625, "gamma_signal": 1446, "vega_signal": 5436, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775582705000}, {"instrument": "NVDA", "mid_signal": 30094, "gamma_signal": 3302, "vega_signal": 14485, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582710000}, {"instrument": "NVDA", "mid_signal": 88580, "gamma_signal": -5390, "vega_signal": -1046, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582710000}, {"instrument": "NVDA", "mid_signal": -9288, "gamma_signal": -616, "vega_signal": -2038, "option_type": "C", "stock_price": 175.44, "utc_time": 1775582715000}, {"instrument": "NVDA", "mid_signal": -14028, "gamma_signal": 969, "vega_signal": 5149, "option_type": "P", "stock_price": 175.455, "utc_time": 1775582715000}, {"instrument": "NVDA", "mid_signal": -24085, "gamma_signal": -1211, "vega_signal": -12193, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582720000}, {"instrument": "NVDA", "mid_signal": -53630, "gamma_signal": 1885, "vega_signal": 5417, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582720000}, {"instrument": "NVDA", "mid_signal": 93793, "gamma_signal": 9975, "vega_signal": 11286, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582725000}, {"instrument": "NVDA", "mid_signal": 24431, "gamma_signal": -2280, "vega_signal": -9695, "option_type": "P", "stock_price": 175.42, "utc_time": 1775582725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775582730000}, {"instrument": "NVDA", "mid_signal": -96056, "gamma_signal": 7910, "vega_signal": 30026, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775582735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775582735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.495, "utc_time": 1775582740000}, {"instrument": "NVDA", "mid_signal": 46943, "gamma_signal": -8783, "vega_signal": -6116, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582740000}, {"instrument": "NVDA", "mid_signal": 37209, "gamma_signal": -608, "vega_signal": 80, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582745000}, {"instrument": "NVDA", "mid_signal": 87227, "gamma_signal": -4995, "vega_signal": -1359, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582745000}, {"instrument": "NVDA", "mid_signal": -21492, "gamma_signal": -182, "vega_signal": -20774, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582750000}, {"instrument": "NVDA", "mid_signal": -7897, "gamma_signal": 1584, "vega_signal": 671, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582750000}, {"instrument": "NVDA", "mid_signal": -125716, "gamma_signal": -16802, "vega_signal": -39117, "option_type": "C", "stock_price": 175.48, "utc_time": 1775582755000}, {"instrument": "NVDA", "mid_signal": -40116, "gamma_signal": 3432, "vega_signal": 20176, "option_type": "P", "stock_price": 175.48, "utc_time": 1775582755000}, {"instrument": "NVDA", "mid_signal": -1640, "gamma_signal": -57, "vega_signal": -1262, "option_type": "C", "stock_price": 175.535, "utc_time": 1775582760000}, {"instrument": "NVDA", "mid_signal": 36159, "gamma_signal": -10925, "vega_signal": -6460, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582760000}, {"instrument": "NVDA", "mid_signal": 77223, "gamma_signal": 7550, "vega_signal": 10565, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582765000}, {"instrument": "NVDA", "mid_signal": 68040, "gamma_signal": -6347, "vega_signal": -43542, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582770000}, {"instrument": "NVDA", "mid_signal": -3882, "gamma_signal": 697, "vega_signal": 844, "option_type": "P", "stock_price": 175.51, "utc_time": 1775582770000}, {"instrument": "NVDA", "mid_signal": 439660, "gamma_signal": 71393, "vega_signal": 31857, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582775000}, {"instrument": "NVDA", "mid_signal": 30850, "gamma_signal": 6937, "vega_signal": 8166, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582780000}, {"instrument": "NVDA", "mid_signal": -82102, "gamma_signal": 5224, "vega_signal": 61000, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582785000}, {"instrument": "NVDA", "mid_signal": -9555, "gamma_signal": 748, "vega_signal": 191, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582785000}, {"instrument": "NVDA", "mid_signal": 2954, "gamma_signal": 441, "vega_signal": 2149, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582790000}, {"instrument": "NVDA", "mid_signal": -44630, "gamma_signal": -4106, "vega_signal": -9629, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582795000}, {"instrument": "NVDA", "mid_signal": -79805, "gamma_signal": 6010, "vega_signal": 2448, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582795000}, {"instrument": "NVDA", "mid_signal": 329869, "gamma_signal": 33355, "vega_signal": 39034, "option_type": "C", "stock_price": 175.6, "utc_time": 1775582800000}, {"instrument": "NVDA", "mid_signal": 119463, "gamma_signal": -15129, "vega_signal": -6066, "option_type": "P", "stock_price": 175.58, "utc_time": 1775582800000}, {"instrument": "NVDA", "mid_signal": 31574, "gamma_signal": 717, "vega_signal": 1003, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582805000}, {"instrument": "NVDA", "mid_signal": -41204, "gamma_signal": 3239, "vega_signal": 10196, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582805000}, {"instrument": "NVDA", "mid_signal": -17260, "gamma_signal": -4573, "vega_signal": -1839, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582810000}, {"instrument": "NVDA", "mid_signal": -61816, "gamma_signal": 4905, "vega_signal": 27938, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582815000}, {"instrument": "NVDA", "mid_signal": -26656, "gamma_signal": 3796, "vega_signal": 7651, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582820000}, {"instrument": "NVDA", "mid_signal": 16073, "gamma_signal": -2060, "vega_signal": -2256, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582820000}, {"instrument": "NVDA", "mid_signal": -8500, "gamma_signal": -213, "vega_signal": -5461, "option_type": "C", "stock_price": 175.525, "utc_time": 1775582825000}, {"instrument": "NVDA", "mid_signal": 581, "gamma_signal": -321, "vega_signal": 530, "option_type": "P", "stock_price": 175.525, "utc_time": 1775582825000}, {"instrument": "NVDA", "mid_signal": -152407, "gamma_signal": -6496, "vega_signal": -61492, "option_type": "C", "stock_price": 175.55, "utc_time": 1775582830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.525, "utc_time": 1775582830000}, {"instrument": "NVDA", "mid_signal": 7259, "gamma_signal": -2108, "vega_signal": 8479, "option_type": "C", "stock_price": 175.51, "utc_time": 1775582835000}, {"instrument": "NVDA", "mid_signal": 2327, "gamma_signal": -68, "vega_signal": -4431, "option_type": "P", "stock_price": 175.55, "utc_time": 1775582835000}, {"instrument": "NVDA", "mid_signal": -4730, "gamma_signal": -1041, "vega_signal": -5570, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582840000}, {"instrument": "NVDA", "mid_signal": 29959, "gamma_signal": -4751, "vega_signal": -7044, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582840000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": -983, "vega_signal": -393, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582845000}, {"instrument": "NVDA", "mid_signal": 60030, "gamma_signal": 4392, "vega_signal": 2086, "option_type": "C", "stock_price": 175.54, "utc_time": 1775582850000}, {"instrument": "NVDA", "mid_signal": 39153, "gamma_signal": -2231, "vega_signal": -29720, "option_type": "P", "stock_price": 175.54, "utc_time": 1775582850000}, {"instrument": "NVDA", "mid_signal": -2852, "gamma_signal": -265, "vega_signal": -1555, "option_type": "C", "stock_price": 175.52, "utc_time": 1775582855000}, {"instrument": "NVDA", "mid_signal": -42972, "gamma_signal": 14416, "vega_signal": 6884, "option_type": "P", "stock_price": 175.52, "utc_time": 1775582855000}, {"instrument": "NVDA", "mid_signal": -26704, "gamma_signal": -1081, "vega_signal": -102053, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.525, "utc_time": 1775582860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775582865000}, {"instrument": "NVDA", "mid_signal": -8037, "gamma_signal": 1030, "vega_signal": 1128, "option_type": "P", "stock_price": 175.56, "utc_time": 1775582865000}, {"instrument": "NVDA", "mid_signal": 35061, "gamma_signal": 6342, "vega_signal": 17689, "option_type": "C", "stock_price": 175.58, "utc_time": 1775582870000}, {"instrument": "NVDA", "mid_signal": 10710, "gamma_signal": -2248, "vega_signal": -1857, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582870000}, {"instrument": "NVDA", "mid_signal": -482560, "gamma_signal": -78169, "vega_signal": -32916, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582875000}, {"instrument": "NVDA", "mid_signal": -10686, "gamma_signal": 1048, "vega_signal": 3589, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582875000}, {"instrument": "NVDA", "mid_signal": 40778, "gamma_signal": 5693, "vega_signal": 3167, "option_type": "C", "stock_price": 175.57, "utc_time": 1775582880000}, {"instrument": "NVDA", "mid_signal": 43289, "gamma_signal": -8666, "vega_signal": -14274, "option_type": "P", "stock_price": 175.57, "utc_time": 1775582880000}, {"instrument": "NVDA", "mid_signal": 1027831, "gamma_signal": 271501, "vega_signal": 111346, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582885000}, {"instrument": "NVDA", "mid_signal": 35713, "gamma_signal": -4562, "vega_signal": -1823, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582885000}, {"instrument": "NVDA", "mid_signal": -9566, "gamma_signal": 335, "vega_signal": -9538, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582890000}, {"instrument": "NVDA", "mid_signal": -7863, "gamma_signal": -137, "vega_signal": -8170, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582895000}, {"instrument": "NVDA", "mid_signal": -224719, "gamma_signal": 61459, "vega_signal": 27540, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582895000}, {"instrument": "NVDA", "mid_signal": -16845, "gamma_signal": -175, "vega_signal": -13981, "option_type": "C", "stock_price": 175.5, "utc_time": 1775582900000}, {"instrument": "NVDA", "mid_signal": -739371, "gamma_signal": 3809, "vega_signal": 1067615, "option_type": "P", "stock_price": 175.5, "utc_time": 1775582900000}, {"instrument": "NVDA", "mid_signal": 4239, "gamma_signal": -16, "vega_signal": 152, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582905000}, {"instrument": "NVDA", "mid_signal": -39917, "gamma_signal": 5009, "vega_signal": 3414, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582905000}, {"instrument": "NVDA", "mid_signal": -2477, "gamma_signal": -134, "vega_signal": -3064, "option_type": "C", "stock_price": 175.49, "utc_time": 1775582910000}, {"instrument": "NVDA", "mid_signal": -98032, "gamma_signal": 5595, "vega_signal": 74331, "option_type": "P", "stock_price": 175.49, "utc_time": 1775582910000}, {"instrument": "NVDA", "mid_signal": 24626, "gamma_signal": 5585, "vega_signal": -218, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582915000}, {"instrument": "NVDA", "mid_signal": 87322, "gamma_signal": -17294, "vega_signal": -9257, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582915000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": -126, "vega_signal": -2869, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582920000}, {"instrument": "NVDA", "mid_signal": 10910, "gamma_signal": 720, "vega_signal": -25783, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775582930000}, {"instrument": "NVDA", "mid_signal": 35963, "gamma_signal": -4515, "vega_signal": -1809, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582930000}, {"instrument": "NVDA", "mid_signal": 1847, "gamma_signal": 110, "vega_signal": 2492, "option_type": "C", "stock_price": 175.47, "utc_time": 1775582935000}, {"instrument": "NVDA", "mid_signal": 2426, "gamma_signal": 5, "vega_signal": -1555, "option_type": "P", "stock_price": 175.45, "utc_time": 1775582935000}, {"instrument": "NVDA", "mid_signal": 8160, "gamma_signal": 1582, "vega_signal": 5351, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775582940000}, {"instrument": "NVDA", "mid_signal": -1666, "gamma_signal": -102, "vega_signal": -2312, "option_type": "C", "stock_price": 175.37, "utc_time": 1775582945000}, {"instrument": "NVDA", "mid_signal": -5888, "gamma_signal": 441, "vega_signal": 2429, "option_type": "P", "stock_price": 175.33, "utc_time": 1775582945000}, {"instrument": "NVDA", "mid_signal": 82959, "gamma_signal": 3587, "vega_signal": 71247, "option_type": "C", "stock_price": 175.32, "utc_time": 1775582950000}, {"instrument": "NVDA", "mid_signal": -30855, "gamma_signal": -1607, "vega_signal": 6113, "option_type": "P", "stock_price": 175.32, "utc_time": 1775582950000}, {"instrument": "NVDA", "mid_signal": 9366, "gamma_signal": 995, "vega_signal": 1128, "option_type": "C", "stock_price": 175.34, "utc_time": 1775582955000}, {"instrument": "NVDA", "mid_signal": 109702, "gamma_signal": -16291, "vega_signal": -34607, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582955000}, {"instrument": "NVDA", "mid_signal": 6326, "gamma_signal": 210, "vega_signal": 5120, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1775582960000}, {"instrument": "NVDA", "mid_signal": 35182, "gamma_signal": 880, "vega_signal": 2664, "option_type": "C", "stock_price": 175.36, "utc_time": 1775582965000}, {"instrument": "NVDA", "mid_signal": 273568, "gamma_signal": -11887, "vega_signal": -301746, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582965000}, {"instrument": "NVDA", "mid_signal": -1675, "gamma_signal": -390, "vega_signal": -1396, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775582970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582975000}, {"instrument": "NVDA", "mid_signal": -64319, "gamma_signal": 8306, "vega_signal": 6038, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582975000}, {"instrument": "NVDA", "mid_signal": -18459, "gamma_signal": 1317, "vega_signal": -66549, "option_type": "C", "stock_price": 175.38, "utc_time": 1775582980000}, {"instrument": "NVDA", "mid_signal": -77147, "gamma_signal": 10205, "vega_signal": 29, "option_type": "P", "stock_price": 175.38, "utc_time": 1775582980000}, {"instrument": "NVDA", "mid_signal": 7704, "gamma_signal": 328, "vega_signal": 3921, "option_type": "C", "stock_price": 175.4, "utc_time": 1775582985000}, {"instrument": "NVDA", "mid_signal": 105270, "gamma_signal": -2008, "vega_signal": -175926, "option_type": "P", "stock_price": 175.4, "utc_time": 1775582985000}, {"instrument": "NVDA", "mid_signal": -227874, "gamma_signal": -4984, "vega_signal": -501646, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582990000}, {"instrument": "NVDA", "mid_signal": 106431, "gamma_signal": -5717, "vega_signal": -86443, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582990000}, {"instrument": "NVDA", "mid_signal": 136662, "gamma_signal": 17146, "vega_signal": 87773, "option_type": "C", "stock_price": 175.39, "utc_time": 1775582995000}, {"instrument": "NVDA", "mid_signal": -466993, "gamma_signal": 123539, "vega_signal": 57085, "option_type": "P", "stock_price": 175.39, "utc_time": 1775582995000}, {"instrument": "NVDA", "mid_signal": 7946, "gamma_signal": 857, "vega_signal": 8376, "option_type": "C", "stock_price": 175.4, "utc_time": 1775583000000}, {"instrument": "NVDA", "mid_signal": -62006, "gamma_signal": 3557, "vega_signal": 8251, "option_type": "P", "stock_price": 175.4, "utc_time": 1775583000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775583005000}, {"instrument": "NVDA", "mid_signal": 24729, "gamma_signal": -3094, "vega_signal": -3386, "option_type": "P", "stock_price": 175.42, "utc_time": 1775583005000}, {"instrument": "NVDA", "mid_signal": -86526, "gamma_signal": -5297, "vega_signal": -77342, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583010000}, {"instrument": "NVDA", "mid_signal": 8311, "gamma_signal": -649, "vega_signal": -2038, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583015000}, {"instrument": "NVDA", "mid_signal": 12368, "gamma_signal": 2433, "vega_signal": 4293, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583020000}, {"instrument": "NVDA", "mid_signal": -14694, "gamma_signal": 872, "vega_signal": 9058, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583030000}, {"instrument": "NVDA", "mid_signal": 76146, "gamma_signal": -15743, "vega_signal": -4146, "option_type": "P", "stock_price": 175.43, "utc_time": 1775583030000}, {"instrument": "NVDA", "mid_signal": -176830, "gamma_signal": -4554, "vega_signal": -129581, "option_type": "C", "stock_price": 175.45, "utc_time": 1775583035000}, {"instrument": "NVDA", "mid_signal": 29321, "gamma_signal": -3408, "vega_signal": -5959, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583035000}, {"instrument": "NVDA", "mid_signal": 13442, "gamma_signal": 693, "vega_signal": 869, "option_type": "C", "stock_price": 175.41, "utc_time": 1775583040000}, {"instrument": "NVDA", "mid_signal": -19253, "gamma_signal": 3321, "vega_signal": 5551, "option_type": "P", "stock_price": 175.43, "utc_time": 1775583040000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": 927, "vega_signal": 9238, "option_type": "C", "stock_price": 175.41, "utc_time": 1775583045000}, {"instrument": "NVDA", "mid_signal": -1383, "gamma_signal": 56, "vega_signal": 2380, "option_type": "P", "stock_price": 175.41, "utc_time": 1775583045000}, {"instrument": "NVDA", "mid_signal": -24290, "gamma_signal": -1031, "vega_signal": -16446, "option_type": "C", "stock_price": 175.38, "utc_time": 1775583050000}, {"instrument": "NVDA", "mid_signal": 41189, "gamma_signal": -1573, "vega_signal": -530, "option_type": "P", "stock_price": 175.38, "utc_time": 1775583050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775583055000}, {"instrument": "NVDA", "mid_signal": 24421, "gamma_signal": -6190, "vega_signal": -5516, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583055000}, {"instrument": "NVDA", "mid_signal": 16568, "gamma_signal": 4442, "vega_signal": 1802, "option_type": "C", "stock_price": 175.35, "utc_time": 1775583060000}, {"instrument": "NVDA", "mid_signal": 5827, "gamma_signal": -897, "vega_signal": -1030, "option_type": "P", "stock_price": 175.35, "utc_time": 1775583060000}, {"instrument": "NVDA", "mid_signal": -2489, "gamma_signal": -462, "vega_signal": -1030, "option_type": "C", "stock_price": 175.36, "utc_time": 1775583065000}, {"instrument": "NVDA", "mid_signal": 4373, "gamma_signal": -121, "vega_signal": -1555, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583065000}, {"instrument": "NVDA", "mid_signal": -301115, "gamma_signal": -17073, "vega_signal": -231351, "option_type": "C", "stock_price": 175.36, "utc_time": 1775583070000}, {"instrument": "NVDA", "mid_signal": -2151, "gamma_signal": 174, "vega_signal": -462, "option_type": "P", "stock_price": 175.36, "utc_time": 1775583070000}, {"instrument": "NVDA", "mid_signal": -4088, "gamma_signal": 71, "vega_signal": -1743, "option_type": "C", "stock_price": 175.35, "utc_time": 1775583075000}, {"instrument": "NVDA", "mid_signal": 25882, "gamma_signal": -1573, "vega_signal": -13832, "option_type": "P", "stock_price": 175.35, "utc_time": 1775583075000}, {"instrument": "NVDA", "mid_signal": -344567, "gamma_signal": -23512, "vega_signal": -27474, "option_type": "C", "stock_price": 175.39, "utc_time": 1775583080000}, {"instrument": "NVDA", "mid_signal": -22521, "gamma_signal": 3420, "vega_signal": -161, "option_type": "P", "stock_price": 175.42, "utc_time": 1775583080000}, {"instrument": "NVDA", "mid_signal": 11184, "gamma_signal": 119, "vega_signal": 7738, "option_type": "C", "stock_price": 175.43, "utc_time": 1775583085000}, {"instrument": "NVDA", "mid_signal": -35532, "gamma_signal": 1306, "vega_signal": -2869, "option_type": "P", "stock_price": 175.43, "utc_time": 1775583085000}, {"instrument": "NVDA", "mid_signal": -29554, "gamma_signal": -2233, "vega_signal": 2308, "option_type": "C", "stock_price": 175.44, "utc_time": 1775583090000}, {"instrument": "NVDA", "mid_signal": 17631, "gamma_signal": -688, "vega_signal": -509, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583090000}, {"instrument": "NVDA", "mid_signal": -8772, "gamma_signal": -308, "vega_signal": -8415, "option_type": "C", "stock_price": 175.455, "utc_time": 1775583095000}, {"instrument": "NVDA", "mid_signal": 3335, "gamma_signal": 337, "vega_signal": -6734, "option_type": "P", "stock_price": 175.455, "utc_time": 1775583095000}, {"instrument": "NVDA", "mid_signal": 47820, "gamma_signal": 1273, "vega_signal": -19339, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583100000}, {"instrument": "NVDA", "mid_signal": 13661, "gamma_signal": -304, "vega_signal": -2955, "option_type": "P", "stock_price": 175.46, "utc_time": 1775583100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775583105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775583110000}, {"instrument": "NVDA", "mid_signal": -288, "gamma_signal": 20, "vega_signal": 406, "option_type": "P", "stock_price": 175.44, "utc_time": 1775583110000}, {"instrument": "NVDA", "mid_signal": 63115, "gamma_signal": 9823, "vega_signal": 7870, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583115000}, {"instrument": "NVDA", "mid_signal": 66814, "gamma_signal": -2947, "vega_signal": -7225, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.495, "utc_time": 1775583120000}, {"instrument": "NVDA", "mid_signal": 5798, "gamma_signal": -891, "vega_signal": -1029, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583120000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": -620, "vega_signal": -623, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583125000}, {"instrument": "NVDA", "mid_signal": -5799, "gamma_signal": 891, "vega_signal": 1029, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583125000}, {"instrument": "NVDA", "mid_signal": 128044, "gamma_signal": 18335, "vega_signal": 16975, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775583135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775583135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.485, "utc_time": 1775583140000}, {"instrument": "NVDA", "mid_signal": -263246, "gamma_signal": 31378, "vega_signal": 29946, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583140000}, {"instrument": "NVDA", "mid_signal": -6802, "gamma_signal": -1009, "vega_signal": -1087, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583150000}, {"instrument": "NVDA", "mid_signal": -57361, "gamma_signal": 7175, "vega_signal": 21370, "option_type": "P", "stock_price": 175.57, "utc_time": 1775583150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.575, "utc_time": 1775583155000}, {"instrument": "NVDA", "mid_signal": 24500, "gamma_signal": -3102, "vega_signal": -3387, "option_type": "P", "stock_price": 175.575, "utc_time": 1775583155000}, {"instrument": "NVDA", "mid_signal": -54003, "gamma_signal": -2302, "vega_signal": -27482, "option_type": "C", "stock_price": 175.635, "utc_time": 1775583160000}, {"instrument": "NVDA", "mid_signal": 15922, "gamma_signal": -800, "vega_signal": -6342, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583160000}, {"instrument": "NVDA", "mid_signal": 91113, "gamma_signal": 12945, "vega_signal": 30907, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583165000}, {"instrument": "NVDA", "mid_signal": 1995, "gamma_signal": -56, "vega_signal": -5552, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583165000}, {"instrument": "NVDA", "mid_signal": -27949, "gamma_signal": -2819, "vega_signal": 14367, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583170000}, {"instrument": "NVDA", "mid_signal": 188483, "gamma_signal": 19772, "vega_signal": 13654, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583175000}, {"instrument": "NVDA", "mid_signal": 23301, "gamma_signal": 5264, "vega_signal": 3505, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583180000}, {"instrument": "NVDA", "mid_signal": -19452, "gamma_signal": 3558, "vega_signal": 5351, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583185000}, {"instrument": "NVDA", "mid_signal": 16252, "gamma_signal": -1468, "vega_signal": -3652, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583185000}, {"instrument": "NVDA", "mid_signal": -10315, "gamma_signal": -1584, "vega_signal": -2747, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583190000}, {"instrument": "NVDA", "mid_signal": 45212, "gamma_signal": -2972, "vega_signal": -1141, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583190000}, {"instrument": "NVDA", "mid_signal": 95533, "gamma_signal": 9930, "vega_signal": 11273, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583195000}, {"instrument": "NVDA", "mid_signal": 4415, "gamma_signal": -630, "vega_signal": -1271, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583195000}, {"instrument": "NVDA", "mid_signal": 41624, "gamma_signal": 2261, "vega_signal": 1638, "option_type": "C", "stock_price": 175.64, "utc_time": 1775583200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775583205000}, {"instrument": "NVDA", "mid_signal": -167728, "gamma_signal": 17386, "vega_signal": 17591, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583205000}, {"instrument": "NVDA", "mid_signal": 548865, "gamma_signal": 58586, "vega_signal": 176189, "option_type": "C", "stock_price": 175.62, "utc_time": 1775583210000}, {"instrument": "NVDA", "mid_signal": -37052, "gamma_signal": 2265, "vega_signal": 17645, "option_type": "P", "stock_price": 175.62, "utc_time": 1775583210000}, {"instrument": "NVDA", "mid_signal": 82069, "gamma_signal": 21274, "vega_signal": 8632, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583215000}, {"instrument": "NVDA", "mid_signal": 986971, "gamma_signal": 156187, "vega_signal": 66797, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583220000}, {"instrument": "NVDA", "mid_signal": 70951, "gamma_signal": -11292, "vega_signal": -32005, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583220000}, {"instrument": "NVDA", "mid_signal": 4459, "gamma_signal": 881, "vega_signal": 911, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583225000}, {"instrument": "NVDA", "mid_signal": 34675, "gamma_signal": -9515, "vega_signal": -4277, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583225000}, {"instrument": "NVDA", "mid_signal": -776, "gamma_signal": -426, "vega_signal": 2898, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775583230000}, {"instrument": "NVDA", "mid_signal": 5708, "gamma_signal": 716, "vega_signal": 3658, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583235000}, {"instrument": "NVDA", "mid_signal": 2210, "gamma_signal": -29, "vega_signal": -10467, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583235000}, {"instrument": "NVDA", "mid_signal": -9818, "gamma_signal": -1565, "vega_signal": -669, "option_type": "C", "stock_price": 175.65, "utc_time": 1775583240000}, {"instrument": "NVDA", "mid_signal": 1444, "gamma_signal": 750, "vega_signal": -1068, "option_type": "P", "stock_price": 175.68, "utc_time": 1775583240000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": 981, "vega_signal": 5336, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583245000}, {"instrument": "NVDA", "mid_signal": -299650, "gamma_signal": 104083, "vega_signal": 32337, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583245000}, {"instrument": "NVDA", "mid_signal": 14852, "gamma_signal": 4301, "vega_signal": -235, "option_type": "C", "stock_price": 175.695, "utc_time": 1775583250000}, {"instrument": "NVDA", "mid_signal": -29823, "gamma_signal": 2536, "vega_signal": 17599, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583250000}, {"instrument": "NVDA", "mid_signal": -4535, "gamma_signal": -569, "vega_signal": -1659, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583255000}, {"instrument": "NVDA", "mid_signal": 27266, "gamma_signal": -4671, "vega_signal": -1952, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583255000}, {"instrument": "NVDA", "mid_signal": -11724, "gamma_signal": -89, "vega_signal": -9376, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583260000}, {"instrument": "NVDA", "mid_signal": -4372, "gamma_signal": 6084, "vega_signal": -5534, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583260000}, {"instrument": "NVDA", "mid_signal": -19402, "gamma_signal": 2684, "vega_signal": -19019, "option_type": "C", "stock_price": 175.78, "utc_time": 1775583265000}, {"instrument": "NVDA", "mid_signal": -100384, "gamma_signal": 9718, "vega_signal": 8195, "option_type": "P", "stock_price": 175.75, "utc_time": 1775583265000}, {"instrument": "NVDA", "mid_signal": 6932, "gamma_signal": 99, "vega_signal": 10463, "option_type": "C", "stock_price": 175.77, "utc_time": 1775583270000}, {"instrument": "NVDA", "mid_signal": -41861, "gamma_signal": 4278, "vega_signal": 28288, "option_type": "P", "stock_price": 175.8, "utc_time": 1775583270000}, {"instrument": "NVDA", "mid_signal": 43752, "gamma_signal": 3210, "vega_signal": 6997, "option_type": "C", "stock_price": 175.8, "utc_time": 1775583275000}, {"instrument": "NVDA", "mid_signal": 6357, "gamma_signal": -750, "vega_signal": -1105, "option_type": "P", "stock_price": 175.8, "utc_time": 1775583275000}, {"instrument": "NVDA", "mid_signal": 83388, "gamma_signal": 6812, "vega_signal": 8150, "option_type": "C", "stock_price": 175.77, "utc_time": 1775583280000}, {"instrument": "NVDA", "mid_signal": 26432, "gamma_signal": -1585, "vega_signal": -10923, "option_type": "P", "stock_price": 175.77, "utc_time": 1775583280000}, {"instrument": "NVDA", "mid_signal": -23270, "gamma_signal": -6058, "vega_signal": -2459, "option_type": "C", "stock_price": 175.755, "utc_time": 1775583285000}, {"instrument": "NVDA", "mid_signal": -6462, "gamma_signal": 312, "vega_signal": 3761, "option_type": "P", "stock_price": 175.755, "utc_time": 1775583285000}, {"instrument": "NVDA", "mid_signal": 61167, "gamma_signal": 3279, "vega_signal": 29510, "option_type": "C", "stock_price": 175.75, "utc_time": 1775583290000}, {"instrument": "NVDA", "mid_signal": -53556, "gamma_signal": 3259, "vega_signal": 17238, "option_type": "P", "stock_price": 175.75, "utc_time": 1775583290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775583295000}, {"instrument": "NVDA", "mid_signal": -10079, "gamma_signal": 536, "vega_signal": 6798, "option_type": "P", "stock_price": 175.76, "utc_time": 1775583295000}, {"instrument": "NVDA", "mid_signal": 1336880, "gamma_signal": 298325, "vega_signal": 173893, "option_type": "C", "stock_price": 175.77, "utc_time": 1775583300000}, {"instrument": "NVDA", "mid_signal": 136442, "gamma_signal": -29644, "vega_signal": -12085, "option_type": "P", "stock_price": 175.77, "utc_time": 1775583300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775583305000}, {"instrument": "NVDA", "mid_signal": 13779, "gamma_signal": -1210, "vega_signal": -7621, "option_type": "P", "stock_price": 175.79, "utc_time": 1775583305000}, {"instrument": "NVDA", "mid_signal": 14299, "gamma_signal": 333, "vega_signal": 18600, "option_type": "C", "stock_price": 175.88, "utc_time": 1775583310000}, {"instrument": "NVDA", "mid_signal": -120360, "gamma_signal": 15389, "vega_signal": 55689, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583310000}, {"instrument": "NVDA", "mid_signal": 10145, "gamma_signal": 1556, "vega_signal": 665, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583315000}, {"instrument": "NVDA", "mid_signal": -288875, "gamma_signal": 38722, "vega_signal": 33743, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583315000}, {"instrument": "NVDA", "mid_signal": -8907, "gamma_signal": 1379, "vega_signal": -11559, "option_type": "C", "stock_price": 175.865, "utc_time": 1775583320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583320000}, {"instrument": "NVDA", "mid_signal": 10500, "gamma_signal": 4647, "vega_signal": -28351, "option_type": "C", "stock_price": 175.86, "utc_time": 1775583325000}, {"instrument": "NVDA", "mid_signal": 180927, "gamma_signal": 7459, "vega_signal": -77931, "option_type": "P", "stock_price": 175.86, "utc_time": 1775583325000}, {"instrument": "NVDA", "mid_signal": 28727, "gamma_signal": 6589, "vega_signal": 5473, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583330000}, {"instrument": "NVDA", "mid_signal": -46898, "gamma_signal": 8356, "vega_signal": 5670, "option_type": "P", "stock_price": 175.87, "utc_time": 1775583330000}, {"instrument": "NVDA", "mid_signal": 354149, "gamma_signal": 8382, "vega_signal": 189848, "option_type": "C", "stock_price": 176.04, "utc_time": 1775583335000}, {"instrument": "NVDA", "mid_signal": 27034, "gamma_signal": -3291, "vega_signal": -5647, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583335000}, {"instrument": "NVDA", "mid_signal": -191550, "gamma_signal": -5036, "vega_signal": -79522, "option_type": "C", "stock_price": 175.975, "utc_time": 1775583340000}, {"instrument": "NVDA", "mid_signal": 58670, "gamma_signal": -7963, "vega_signal": -15900, "option_type": "P", "stock_price": 175.965, "utc_time": 1775583340000}, {"instrument": "NVDA", "mid_signal": 18407, "gamma_signal": 290, "vega_signal": 5461, "option_type": "C", "stock_price": 175.95, "utc_time": 1775583345000}, {"instrument": "NVDA", "mid_signal": 62640, "gamma_signal": -11383, "vega_signal": -9148, "option_type": "P", "stock_price": 175.95, "utc_time": 1775583345000}, {"instrument": "NVDA", "mid_signal": 97925, "gamma_signal": 51565, "vega_signal": -22925, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1775583350000}, {"instrument": "NVDA", "mid_signal": -9574, "gamma_signal": -1836, "vega_signal": -1894, "option_type": "C", "stock_price": 175.95, "utc_time": 1775583355000}, {"instrument": "NVDA", "mid_signal": 20156, "gamma_signal": 705, "vega_signal": -21452, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583355000}, {"instrument": "NVDA", "mid_signal": 53195, "gamma_signal": 4255, "vega_signal": 2676, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583360000}, {"instrument": "NVDA", "mid_signal": -11704, "gamma_signal": 3365, "vega_signal": 1517, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583360000}, {"instrument": "NVDA", "mid_signal": 8612, "gamma_signal": 1745, "vega_signal": 2683, "option_type": "C", "stock_price": 175.91, "utc_time": 1775583365000}, {"instrument": "NVDA", "mid_signal": 81577, "gamma_signal": -16357, "vega_signal": -6085, "option_type": "P", "stock_price": 175.91, "utc_time": 1775583365000}, {"instrument": "NVDA", "mid_signal": -383949, "gamma_signal": -53470, "vega_signal": -58178, "option_type": "C", "stock_price": 176, "utc_time": 1775583370000}, {"instrument": "NVDA", "mid_signal": -34260, "gamma_signal": 4137, "vega_signal": -11073, "option_type": "P", "stock_price": 175.925, "utc_time": 1775583370000}, {"instrument": "NVDA", "mid_signal": 102456, "gamma_signal": 1025, "vega_signal": 58787, "option_type": "C", "stock_price": 176.055, "utc_time": 1775583375000}, {"instrument": "NVDA", "mid_signal": -13912, "gamma_signal": 1611, "vega_signal": 13393, "option_type": "P", "stock_price": 176.01, "utc_time": 1775583375000}, {"instrument": "NVDA", "mid_signal": 103140, "gamma_signal": -613, "vega_signal": 48627, "option_type": "C", "stock_price": 176.13, "utc_time": 1775583380000}, {"instrument": "NVDA", "mid_signal": 51095, "gamma_signal": -5152, "vega_signal": -17652, "option_type": "P", "stock_price": 176.13, "utc_time": 1775583380000}, {"instrument": "NVDA", "mid_signal": -252044, "gamma_signal": -4508, "vega_signal": -805258, "option_type": "C", "stock_price": 176.1, "utc_time": 1775583385000}, {"instrument": "NVDA", "mid_signal": -8589, "gamma_signal": 1791, "vega_signal": -106, "option_type": "P", "stock_price": 176.11, "utc_time": 1775583385000}, {"instrument": "NVDA", "mid_signal": -10362, "gamma_signal": -1988, "vega_signal": -4625, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583390000}, {"instrument": "NVDA", "mid_signal": -21428, "gamma_signal": 4713, "vega_signal": 1979, "option_type": "P", "stock_price": 176.04, "utc_time": 1775583390000}, {"instrument": "NVDA", "mid_signal": -74521, "gamma_signal": -12232, "vega_signal": -15285, "option_type": "C", "stock_price": 176.02, "utc_time": 1775583395000}, {"instrument": "NVDA", "mid_signal": -2877, "gamma_signal": 434, "vega_signal": 1463, "option_type": "P", "stock_price": 176.025, "utc_time": 1775583395000}, {"instrument": "NVDA", "mid_signal": -31398, "gamma_signal": -1309, "vega_signal": -30936, "option_type": "C", "stock_price": 176.04, "utc_time": 1775583400000}, {"instrument": "NVDA", "mid_signal": -16167, "gamma_signal": 2949, "vega_signal": 6204, "option_type": "P", "stock_price": 176.04, "utc_time": 1775583400000}, {"instrument": "NVDA", "mid_signal": -60730, "gamma_signal": -12330, "vega_signal": -5123, "option_type": "C", "stock_price": 176.02, "utc_time": 1775583405000}, {"instrument": "NVDA", "mid_signal": 185559, "gamma_signal": -12945, "vega_signal": -43618, "option_type": "P", "stock_price": 176.01, "utc_time": 1775583405000}, {"instrument": "NVDA", "mid_signal": -1787, "gamma_signal": -3448, "vega_signal": -3157, "option_type": "C", "stock_price": 175.955, "utc_time": 1775583410000}, {"instrument": "NVDA", "mid_signal": 80695, "gamma_signal": -9981, "vega_signal": -26095, "option_type": "P", "stock_price": 175.94, "utc_time": 1775583410000}, {"instrument": "NVDA", "mid_signal": -9687, "gamma_signal": 5991, "vega_signal": -448, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583415000}, {"instrument": "NVDA", "mid_signal": -247086, "gamma_signal": 18215, "vega_signal": 32679, "option_type": "P", "stock_price": 175.96, "utc_time": 1775583415000}, {"instrument": "NVDA", "mid_signal": 73045, "gamma_signal": 16219, "vega_signal": 8669, "option_type": "C", "stock_price": 176.01, "utc_time": 1775583420000}, {"instrument": "NVDA", "mid_signal": 2638, "gamma_signal": -502, "vega_signal": -998, "option_type": "P", "stock_price": 176.01, "utc_time": 1775583420000}, {"instrument": "NVDA", "mid_signal": -15652, "gamma_signal": -476, "vega_signal": -14565, "option_type": "C", "stock_price": 176.035, "utc_time": 1775583425000}, {"instrument": "NVDA", "mid_signal": -59083, "gamma_signal": 13433, "vega_signal": 2903, "option_type": "P", "stock_price": 176.035, "utc_time": 1775583425000}, {"instrument": "NVDA", "mid_signal": -154514, "gamma_signal": -20074, "vega_signal": -45726, "option_type": "C", "stock_price": 176, "utc_time": 1775583430000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": 364, "vega_signal": -3010, "option_type": "P", "stock_price": 176, "utc_time": 1775583430000}, {"instrument": "NVDA", "mid_signal": -4807, "gamma_signal": -922, "vega_signal": -949, "option_type": "C", "stock_price": 176.03, "utc_time": 1775583435000}, {"instrument": "NVDA", "mid_signal": -47574, "gamma_signal": 9592, "vega_signal": 9578, "option_type": "P", "stock_price": 176.03, "utc_time": 1775583435000}, {"instrument": "NVDA", "mid_signal": -10883, "gamma_signal": -2942, "vega_signal": 16410, "option_type": "C", "stock_price": 176.04, "utc_time": 1775583440000}, {"instrument": "NVDA", "mid_signal": -9875, "gamma_signal": 3463, "vega_signal": 852, "option_type": "P", "stock_price": 176.04, "utc_time": 1775583440000}, {"instrument": "NVDA", "mid_signal": -76448, "gamma_signal": -83, "vega_signal": -73300, "option_type": "C", "stock_price": 176, "utc_time": 1775583445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1775583445000}, {"instrument": "NVDA", "mid_signal": -474374, "gamma_signal": -45910, "vega_signal": -138271, "option_type": "C", "stock_price": 175.995, "utc_time": 1775583450000}, {"instrument": "NVDA", "mid_signal": -3228, "gamma_signal": 742, "vega_signal": 1146, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583450000}, {"instrument": "NVDA", "mid_signal": -128563, "gamma_signal": 7466, "vega_signal": -15296, "option_type": "C", "stock_price": 175.97, "utc_time": 1775583455000}, {"instrument": "NVDA", "mid_signal": 16737, "gamma_signal": -763, "vega_signal": -19486, "option_type": "P", "stock_price": 175.98, "utc_time": 1775583455000}, {"instrument": "NVDA", "mid_signal": -107880, "gamma_signal": -2278, "vega_signal": -55397, "option_type": "C", "stock_price": 175.98, "utc_time": 1775583460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1775583460000}, {"instrument": "NVDA", "mid_signal": -228, "gamma_signal": -2779, "vega_signal": 39133, "option_type": "C", "stock_price": 176, "utc_time": 1775583465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1775583465000}, {"instrument": "NVDA", "mid_signal": -44728, "gamma_signal": -8828, "vega_signal": -7677, "option_type": "C", "stock_price": 176, "utc_time": 1775583470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1775583470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.98, "utc_time": 1775583475000}, {"instrument": "NVDA", "mid_signal": 2112, "gamma_signal": -1299, "vega_signal": 663, "option_type": "P", "stock_price": 175.995, "utc_time": 1775583475000}, {"instrument": "NVDA", "mid_signal": -270914, "gamma_signal": -66196, "vega_signal": -26874, "option_type": "C", "stock_price": 175.99, "utc_time": 1775583480000}, {"instrument": "NVDA", "mid_signal": -10582, "gamma_signal": 1599, "vega_signal": 1008, "option_type": "P", "stock_price": 175.97, "utc_time": 1775583480000}, {"instrument": "NVDA", "mid_signal": 8701, "gamma_signal": 806, "vega_signal": 11706, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583485000}, {"instrument": "NVDA", "mid_signal": 700, "gamma_signal": 260, "vega_signal": -2881, "option_type": "P", "stock_price": 175.915, "utc_time": 1775583485000}, {"instrument": "NVDA", "mid_signal": -47895, "gamma_signal": -1679, "vega_signal": -13607, "option_type": "C", "stock_price": 175.945, "utc_time": 1775583490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775583490000}, {"instrument": "NVDA", "mid_signal": 14975, "gamma_signal": -23068, "vega_signal": -31661, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.945, "utc_time": 1775583495000}, {"instrument": "NVDA", "mid_signal": 8550, "gamma_signal": 967, "vega_signal": 831, "option_type": "C", "stock_price": 175.96, "utc_time": 1775583500000}, {"instrument": "NVDA", "mid_signal": -3622, "gamma_signal": 810, "vega_signal": 1279, "option_type": "P", "stock_price": 175.95, "utc_time": 1775583500000}, {"instrument": "NVDA", "mid_signal": 392285, "gamma_signal": 24839, "vega_signal": -226474, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583505000}, {"instrument": "NVDA", "mid_signal": 19821, "gamma_signal": -639, "vega_signal": -18669, "option_type": "P", "stock_price": 175.95, "utc_time": 1775583505000}, {"instrument": "NVDA", "mid_signal": -185282, "gamma_signal": -20798, "vega_signal": -46061, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583510000}, {"instrument": "NVDA", "mid_signal": -8247, "gamma_signal": 1270, "vega_signal": 4041, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583510000}, {"instrument": "NVDA", "mid_signal": 49671, "gamma_signal": 4894, "vega_signal": 5614, "option_type": "C", "stock_price": 175.87, "utc_time": 1775583515000}, {"instrument": "NVDA", "mid_signal": 28212, "gamma_signal": -12352, "vega_signal": -3335, "option_type": "P", "stock_price": 175.86, "utc_time": 1775583515000}, {"instrument": "NVDA", "mid_signal": 11247, "gamma_signal": 2496, "vega_signal": 1588, "option_type": "C", "stock_price": 175.85, "utc_time": 1775583520000}, {"instrument": "NVDA", "mid_signal": -53089, "gamma_signal": 9648, "vega_signal": 7683, "option_type": "P", "stock_price": 175.85, "utc_time": 1775583520000}, {"instrument": "NVDA", "mid_signal": 14839, "gamma_signal": 5378, "vega_signal": 1963, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583525000}, {"instrument": "NVDA", "mid_signal": 35526, "gamma_signal": -7746, "vega_signal": -3290, "option_type": "P", "stock_price": 175.85, "utc_time": 1775583525000}, {"instrument": "NVDA", "mid_signal": -3823, "gamma_signal": -289, "vega_signal": -6562, "option_type": "C", "stock_price": 175.93, "utc_time": 1775583530000}, {"instrument": "NVDA", "mid_signal": 86130, "gamma_signal": -7691, "vega_signal": -37362, "option_type": "P", "stock_price": 175.93, "utc_time": 1775583530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583535000}, {"instrument": "NVDA", "mid_signal": -42994, "gamma_signal": -7016, "vega_signal": -12797, "option_type": "C", "stock_price": 175.92, "utc_time": 1775583540000}, {"instrument": "NVDA", "mid_signal": -733632, "gamma_signal": 158005, "vega_signal": 66514, "option_type": "P", "stock_price": 175.92, "utc_time": 1775583540000}, {"instrument": "NVDA", "mid_signal": -17983, "gamma_signal": 57, "vega_signal": -17540, "option_type": "C", "stock_price": 175.91, "utc_time": 1775583545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583545000}, {"instrument": "NVDA", "mid_signal": 106218, "gamma_signal": 16469, "vega_signal": 2369, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775583550000}, {"instrument": "NVDA", "mid_signal": -46900, "gamma_signal": -4987, "vega_signal": -2174, "option_type": "C", "stock_price": 175.95, "utc_time": 1775583555000}, {"instrument": "NVDA", "mid_signal": 3345, "gamma_signal": -357, "vega_signal": -1591, "option_type": "P", "stock_price": 175.95, "utc_time": 1775583555000}, {"instrument": "NVDA", "mid_signal": -1782, "gamma_signal": -134, "vega_signal": -1926, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583560000}, {"instrument": "NVDA", "mid_signal": -23063, "gamma_signal": 6968, "vega_signal": 3246, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583560000}, {"instrument": "NVDA", "mid_signal": 51354, "gamma_signal": 5345, "vega_signal": 2293, "option_type": "C", "stock_price": 175.84, "utc_time": 1775583565000}, {"instrument": "NVDA", "mid_signal": 30118, "gamma_signal": -4915, "vega_signal": 47099, "option_type": "P", "stock_price": 175.84, "utc_time": 1775583565000}, {"instrument": "NVDA", "mid_signal": 29912, "gamma_signal": 7793, "vega_signal": -1199, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583570000}, {"instrument": "NVDA", "mid_signal": -37845, "gamma_signal": 3130, "vega_signal": -4334, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583570000}, {"instrument": "NVDA", "mid_signal": -31545, "gamma_signal": -2864, "vega_signal": -8291, "option_type": "C", "stock_price": 175.89, "utc_time": 1775583575000}, {"instrument": "NVDA", "mid_signal": 22195, "gamma_signal": -1293, "vega_signal": -12649, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583575000}, {"instrument": "NVDA", "mid_signal": 31502, "gamma_signal": 2618, "vega_signal": 16105, "option_type": "C", "stock_price": 175.895, "utc_time": 1775583580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583580000}, {"instrument": "NVDA", "mid_signal": 15547, "gamma_signal": -287, "vega_signal": -743, "option_type": "C", "stock_price": 175.905, "utc_time": 1775583585000}, {"instrument": "NVDA", "mid_signal": -24803, "gamma_signal": 2068, "vega_signal": 23272, "option_type": "P", "stock_price": 175.9, "utc_time": 1775583585000}, {"instrument": "NVDA", "mid_signal": -1502, "gamma_signal": -464, "vega_signal": 3270, "option_type": "C", "stock_price": 175.88, "utc_time": 1775583590000}, {"instrument": "NVDA", "mid_signal": -17612, "gamma_signal": 1269, "vega_signal": 5224, "option_type": "P", "stock_price": 175.88, "utc_time": 1775583590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775583595000}, {"instrument": "NVDA", "mid_signal": -17927, "gamma_signal": 1723, "vega_signal": 4889, "option_type": "P", "stock_price": 175.89, "utc_time": 1775583595000}, {"instrument": "NVDA", "mid_signal": -13129, "gamma_signal": -591, "vega_signal": -18920, "option_type": "C", "stock_price": 175.85, "utc_time": 1775583600000}, {"instrument": "NVDA", "mid_signal": 8082, "gamma_signal": -431, "vega_signal": -3154, "option_type": "P", "stock_price": 175.845, "utc_time": 1775583600000}, {"instrument": "NVDA", "mid_signal": -46782, "gamma_signal": -4009, "vega_signal": -3473, "option_type": "C", "stock_price": 175.8, "utc_time": 1775583605000}, {"instrument": "NVDA", "mid_signal": -6881, "gamma_signal": -536, "vega_signal": 173, "option_type": "P", "stock_price": 175.8, "utc_time": 1775583605000}, {"instrument": "NVDA", "mid_signal": 66174, "gamma_signal": 6771, "vega_signal": 9904, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583610000}, {"instrument": "NVDA", "mid_signal": 58269, "gamma_signal": -12453, "vega_signal": -5286, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583610000}, {"instrument": "NVDA", "mid_signal": 32834, "gamma_signal": 6380, "vega_signal": 6552, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583615000}, {"instrument": "NVDA", "mid_signal": -45820, "gamma_signal": 11931, "vega_signal": 6326, "option_type": "P", "stock_price": 175.735, "utc_time": 1775583615000}, {"instrument": "NVDA", "mid_signal": 20372, "gamma_signal": 835, "vega_signal": -232, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583620000}, {"instrument": "NVDA", "mid_signal": -15642, "gamma_signal": 1741, "vega_signal": 5949, "option_type": "P", "stock_price": 175.73, "utc_time": 1775583620000}, {"instrument": "NVDA", "mid_signal": 31312, "gamma_signal": 7791, "vega_signal": 3159, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583625000}, {"instrument": "NVDA", "mid_signal": 7009, "gamma_signal": -986, "vega_signal": 514, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583625000}, {"instrument": "NVDA", "mid_signal": 78893, "gamma_signal": 6757, "vega_signal": 64977, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583630000}, {"instrument": "NVDA", "mid_signal": -44173, "gamma_signal": 3179, "vega_signal": 1247, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583630000}, {"instrument": "NVDA", "mid_signal": -38995, "gamma_signal": -18724, "vega_signal": -3511, "option_type": "C", "stock_price": 175.705, "utc_time": 1775583635000}, {"instrument": "NVDA", "mid_signal": 624089, "gamma_signal": -62603, "vega_signal": -42229, "option_type": "P", "stock_price": 175.705, "utc_time": 1775583635000}, {"instrument": "NVDA", "mid_signal": -79678, "gamma_signal": -17298, "vega_signal": -19505, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583640000}, {"instrument": "NVDA", "mid_signal": 463405, "gamma_signal": -61582, "vega_signal": -67366, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583640000}, {"instrument": "NVDA", "mid_signal": -22685, "gamma_signal": -2577, "vega_signal": -3800, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583645000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": -1556, "vega_signal": -660, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583645000}, {"instrument": "NVDA", "mid_signal": -487630, "gamma_signal": -49107, "vega_signal": -127854, "option_type": "C", "stock_price": 175.74, "utc_time": 1775583650000}, {"instrument": "NVDA", "mid_signal": -36193, "gamma_signal": 2533, "vega_signal": -791, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583650000}, {"instrument": "NVDA", "mid_signal": -689, "gamma_signal": 717, "vega_signal": -8695, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583655000}, {"instrument": "NVDA", "mid_signal": -22736, "gamma_signal": 4713, "vega_signal": 1996, "option_type": "P", "stock_price": 175.74, "utc_time": 1775583655000}, {"instrument": "NVDA", "mid_signal": -131659, "gamma_signal": -33560, "vega_signal": -13651, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583660000}, {"instrument": "NVDA", "mid_signal": 11632, "gamma_signal": -1546, "vega_signal": -619, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583660000}, {"instrument": "NVDA", "mid_signal": -73924, "gamma_signal": -5909, "vega_signal": -35491, "option_type": "C", "stock_price": 175.72, "utc_time": 1775583665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775583665000}, {"instrument": "NVDA", "mid_signal": 45995, "gamma_signal": 6116, "vega_signal": -2464, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583670000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": 76, "vega_signal": 13479, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583670000}, {"instrument": "NVDA", "mid_signal": -30155, "gamma_signal": -228, "vega_signal": -34730, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583675000}, {"instrument": "NVDA", "mid_signal": -2180, "gamma_signal": 140, "vega_signal": 2042, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583675000}, {"instrument": "NVDA", "mid_signal": -9393, "gamma_signal": -208, "vega_signal": -5453, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583680000}, {"instrument": "NVDA", "mid_signal": -101957, "gamma_signal": 6869, "vega_signal": 3684, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583680000}, {"instrument": "NVDA", "mid_signal": -95428, "gamma_signal": -15388, "vega_signal": -2288, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583685000}, {"instrument": "NVDA", "mid_signal": 9450, "gamma_signal": -1405, "vega_signal": 1424, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583685000}, {"instrument": "NVDA", "mid_signal": 9416, "gamma_signal": 488, "vega_signal": 2655, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1775583690000}, {"instrument": "NVDA", "mid_signal": -6171, "gamma_signal": -632, "vega_signal": -1904, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583695000}, {"instrument": "NVDA", "mid_signal": -199323, "gamma_signal": 3659, "vega_signal": 8310, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583695000}, {"instrument": "NVDA", "mid_signal": 7834, "gamma_signal": 647, "vega_signal": 2029, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583700000}, {"instrument": "NVDA", "mid_signal": 532, "gamma_signal": -1538, "vega_signal": 13866, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583700000}, {"instrument": "NVDA", "mid_signal": -4502, "gamma_signal": -292, "vega_signal": -3211, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583705000}, {"instrument": "NVDA", "mid_signal": 24683, "gamma_signal": 2527, "vega_signal": 7617, "option_type": "C", "stock_price": 175.69, "utc_time": 1775583710000}, {"instrument": "NVDA", "mid_signal": 116306, "gamma_signal": -15456, "vega_signal": -6186, "option_type": "P", "stock_price": 175.69, "utc_time": 1775583710000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": 477, "vega_signal": 1056, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583715000}, {"instrument": "NVDA", "mid_signal": -76643, "gamma_signal": 5169, "vega_signal": 4036, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583715000}, {"instrument": "NVDA", "mid_signal": 6829, "gamma_signal": 1204, "vega_signal": 2344, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583720000}, {"instrument": "NVDA", "mid_signal": -20224, "gamma_signal": -18862, "vega_signal": -9523, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583720000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": 116, "vega_signal": 10373, "option_type": "C", "stock_price": 175.71, "utc_time": 1775583725000}, {"instrument": "NVDA", "mid_signal": 33809, "gamma_signal": -3998, "vega_signal": -4427, "option_type": "P", "stock_price": 175.71, "utc_time": 1775583725000}, {"instrument": "NVDA", "mid_signal": 759, "gamma_signal": -3250, "vega_signal": -291, "option_type": "C", "stock_price": 175.73, "utc_time": 1775583730000}, {"instrument": "NVDA", "mid_signal": 97131, "gamma_signal": -5577, "vega_signal": -74037, "option_type": "P", "stock_price": 175.73, "utc_time": 1775583730000}, {"instrument": "NVDA", "mid_signal": 475717, "gamma_signal": 22165, "vega_signal": 117723, "option_type": "C", "stock_price": 175.675, "utc_time": 1775583735000}, {"instrument": "NVDA", "mid_signal": -9580, "gamma_signal": 1103, "vega_signal": 4066, "option_type": "P", "stock_price": 175.705, "utc_time": 1775583735000}, {"instrument": "NVDA", "mid_signal": 7016, "gamma_signal": 1023, "vega_signal": 1098, "option_type": "C", "stock_price": 175.67, "utc_time": 1775583740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775583740000}, {"instrument": "NVDA", "mid_signal": -2576, "gamma_signal": -477, "vega_signal": -1056, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583745000}, {"instrument": "NVDA", "mid_signal": -31552, "gamma_signal": 3130, "vega_signal": 10698, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583745000}, {"instrument": "NVDA", "mid_signal": 80526, "gamma_signal": 818, "vega_signal": 3936, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583750000}, {"instrument": "NVDA", "mid_signal": 67341, "gamma_signal": -14067, "vega_signal": -5202, "option_type": "P", "stock_price": 175.7, "utc_time": 1775583750000}, {"instrument": "NVDA", "mid_signal": 5930, "gamma_signal": 1525, "vega_signal": 618, "option_type": "C", "stock_price": 175.7, "utc_time": 1775583755000}, {"instrument": "NVDA", "mid_signal": 14062, "gamma_signal": -1278, "vega_signal": -13673, "option_type": "P", "stock_price": 175.68, "utc_time": 1775583755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775583760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775583760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1775583765000}, {"instrument": "NVDA", "mid_signal": 19948, "gamma_signal": -1331, "vega_signal": 1228, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583765000}, {"instrument": "NVDA", "mid_signal": 582, "gamma_signal": 175, "vega_signal": 294, "option_type": "C", "stock_price": 175.63, "utc_time": 1775583770000}, {"instrument": "NVDA", "mid_signal": 15238, "gamma_signal": -1007, "vega_signal": -14637, "option_type": "P", "stock_price": 175.63, "utc_time": 1775583770000}, {"instrument": "NVDA", "mid_signal": -8563, "gamma_signal": -136, "vega_signal": -8248, "option_type": "C", "stock_price": 175.615, "utc_time": 1775583775000}, {"instrument": "NVDA", "mid_signal": -5166, "gamma_signal": 160, "vega_signal": 5595, "option_type": "P", "stock_price": 175.615, "utc_time": 1775583775000}, {"instrument": "NVDA", "mid_signal": 153626, "gamma_signal": 44507, "vega_signal": 32420, "option_type": "C", "stock_price": 175.61, "utc_time": 1775583780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775583780000}, {"instrument": "NVDA", "mid_signal": 218389, "gamma_signal": 30848, "vega_signal": 135534, "option_type": "C", "stock_price": 175.6, "utc_time": 1775583785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775583785000}, {"instrument": "NVDA", "mid_signal": 49147, "gamma_signal": 4501, "vega_signal": 11048, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583790000}, {"instrument": "NVDA", "mid_signal": 6473, "gamma_signal": -1028, "vega_signal": 1169, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583790000}, {"instrument": "NVDA", "mid_signal": -76073, "gamma_signal": -1087, "vega_signal": -29360, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583795000}, {"instrument": "NVDA", "mid_signal": -12668, "gamma_signal": -3915, "vega_signal": -3903, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583800000}, {"instrument": "NVDA", "mid_signal": 102197, "gamma_signal": -4745, "vega_signal": -21968, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583800000}, {"instrument": "NVDA", "mid_signal": -235506, "gamma_signal": -60936, "vega_signal": -24626, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583805000}, {"instrument": "NVDA", "mid_signal": -32186, "gamma_signal": 3464, "vega_signal": 6324, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583805000}, {"instrument": "NVDA", "mid_signal": -16738, "gamma_signal": -13, "vega_signal": -2924, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583810000}, {"instrument": "NVDA", "mid_signal": -16265, "gamma_signal": 3542, "vega_signal": 2088, "option_type": "P", "stock_price": 175.58, "utc_time": 1775583810000}, {"instrument": "NVDA", "mid_signal": 75279, "gamma_signal": 4528, "vega_signal": 50425, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583815000}, {"instrument": "NVDA", "mid_signal": -15886, "gamma_signal": -2008, "vega_signal": -13730, "option_type": "C", "stock_price": 175.59, "utc_time": 1775583820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775583820000}, {"instrument": "NVDA", "mid_signal": 9905, "gamma_signal": 1570, "vega_signal": 665, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.585, "utc_time": 1775583825000}, {"instrument": "NVDA", "mid_signal": -19808, "gamma_signal": -3140, "vega_signal": -1330, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583830000}, {"instrument": "NVDA", "mid_signal": -7882, "gamma_signal": 1131, "vega_signal": 2404, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583830000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": -1001, "vega_signal": -1126, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583835000}, {"instrument": "NVDA", "mid_signal": -2605, "gamma_signal": 248, "vega_signal": 1544, "option_type": "P", "stock_price": 175.545, "utc_time": 1775583835000}, {"instrument": "NVDA", "mid_signal": 98162, "gamma_signal": 25313, "vega_signal": 25244, "option_type": "C", "stock_price": 175.545, "utc_time": 1775583840000}, {"instrument": "NVDA", "mid_signal": 8202, "gamma_signal": -520, "vega_signal": -2652, "option_type": "P", "stock_price": 175.545, "utc_time": 1775583840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583845000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": -536, "vega_signal": -32, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.525, "utc_time": 1775583850000}, {"instrument": "NVDA", "mid_signal": 20038, "gamma_signal": -1943, "vega_signal": -5529, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583855000}, {"instrument": "NVDA", "mid_signal": 3041, "gamma_signal": -987, "vega_signal": -879, "option_type": "P", "stock_price": 175.48, "utc_time": 1775583855000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": -1449, "vega_signal": -555, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583860000}, {"instrument": "NVDA", "mid_signal": 467, "gamma_signal": 450, "vega_signal": -8006, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583860000}, {"instrument": "NVDA", "mid_signal": -21132, "gamma_signal": 11531, "vega_signal": -47596, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583865000}, {"instrument": "NVDA", "mid_signal": 35075, "gamma_signal": 6403, "vega_signal": 8460, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583870000}, {"instrument": "NVDA", "mid_signal": -8110, "gamma_signal": 1887, "vega_signal": 1363, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583870000}, {"instrument": "NVDA", "mid_signal": -2590, "gamma_signal": -138, "vega_signal": -3159, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583875000}, {"instrument": "NVDA", "mid_signal": -70385, "gamma_signal": 5265, "vega_signal": 46404, "option_type": "P", "stock_price": 175.51, "utc_time": 1775583875000}, {"instrument": "NVDA", "mid_signal": 71709, "gamma_signal": 10689, "vega_signal": 11963, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583880000}, {"instrument": "NVDA", "mid_signal": 5890, "gamma_signal": -359, "vega_signal": -4997, "option_type": "P", "stock_price": 175.52, "utc_time": 1775583880000}, {"instrument": "NVDA", "mid_signal": 5781, "gamma_signal": 1516, "vega_signal": 611, "option_type": "C", "stock_price": 175.5, "utc_time": 1775583885000}, {"instrument": "NVDA", "mid_signal": -16725, "gamma_signal": 1710, "vega_signal": 11298, "option_type": "P", "stock_price": 175.5, "utc_time": 1775583885000}, {"instrument": "NVDA", "mid_signal": -31554, "gamma_signal": -185, "vega_signal": -3517, "option_type": "C", "stock_price": 175.49, "utc_time": 1775583890000}, {"instrument": "NVDA", "mid_signal": -15049, "gamma_signal": 962, "vega_signal": 380, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583890000}, {"instrument": "NVDA", "mid_signal": -76911, "gamma_signal": -6471, "vega_signal": -20190, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583895000}, {"instrument": "NVDA", "mid_signal": -1536, "gamma_signal": -2105, "vega_signal": 10122, "option_type": "P", "stock_price": 175.525, "utc_time": 1775583895000}, {"instrument": "NVDA", "mid_signal": 21676, "gamma_signal": 4378, "vega_signal": 4477, "option_type": "C", "stock_price": 175.53, "utc_time": 1775583900000}, {"instrument": "NVDA", "mid_signal": 50921, "gamma_signal": 325, "vega_signal": 10910, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583900000}, {"instrument": "NVDA", "mid_signal": 102153, "gamma_signal": 32162, "vega_signal": 32921, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583910000}, {"instrument": "NVDA", "mid_signal": 7712, "gamma_signal": -1398, "vega_signal": -1678, "option_type": "P", "stock_price": 175.565, "utc_time": 1775583910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583915000}, {"instrument": "NVDA", "mid_signal": 723, "gamma_signal": -1389, "vega_signal": 50, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583915000}, {"instrument": "NVDA", "mid_signal": 9001, "gamma_signal": -159, "vega_signal": 2982, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583925000}, {"instrument": "NVDA", "mid_signal": 986, "gamma_signal": -286, "vega_signal": -88, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583925000}, {"instrument": "NVDA", "mid_signal": 36986, "gamma_signal": 8490, "vega_signal": 6513, "option_type": "C", "stock_price": 175.52, "utc_time": 1775583930000}, {"instrument": "NVDA", "mid_signal": -476, "gamma_signal": 110, "vega_signal": 177, "option_type": "P", "stock_price": 175.53, "utc_time": 1775583930000}, {"instrument": "NVDA", "mid_signal": -495605, "gamma_signal": -93175, "vega_signal": -148546, "option_type": "C", "stock_price": 175.515, "utc_time": 1775583935000}, {"instrument": "NVDA", "mid_signal": -19018, "gamma_signal": 1050, "vega_signal": 10878, "option_type": "P", "stock_price": 175.515, "utc_time": 1775583935000}, {"instrument": "NVDA", "mid_signal": -253148, "gamma_signal": -40315, "vega_signal": -17715, "option_type": "C", "stock_price": 175.51, "utc_time": 1775583940000}, {"instrument": "NVDA", "mid_signal": 12437, "gamma_signal": -1277, "vega_signal": -7175, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775583945000}, {"instrument": "NVDA", "mid_signal": 3665, "gamma_signal": -1202, "vega_signal": -856, "option_type": "P", "stock_price": 175.485, "utc_time": 1775583945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.485, "utc_time": 1775583950000}, {"instrument": "NVDA", "mid_signal": -23872, "gamma_signal": 3028, "vega_signal": 1206, "option_type": "P", "stock_price": 175.49, "utc_time": 1775583950000}, {"instrument": "NVDA", "mid_signal": 2075, "gamma_signal": 187, "vega_signal": 1969, "option_type": "C", "stock_price": 175.48, "utc_time": 1775583955000}, {"instrument": "NVDA", "mid_signal": 8155, "gamma_signal": -1040, "vega_signal": -1126, "option_type": "P", "stock_price": 175.48, "utc_time": 1775583955000}, {"instrument": "NVDA", "mid_signal": -12977, "gamma_signal": -1197, "vega_signal": -547, "option_type": "C", "stock_price": 175.48, "utc_time": 1775583960000}, {"instrument": "NVDA", "mid_signal": 45493, "gamma_signal": -2399, "vega_signal": -36740, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583960000}, {"instrument": "NVDA", "mid_signal": 487385, "gamma_signal": 118576, "vega_signal": 74693, "option_type": "C", "stock_price": 175.54, "utc_time": 1775583965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583965000}, {"instrument": "NVDA", "mid_signal": -259223, "gamma_signal": -42441, "vega_signal": -18033, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583970000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": 381, "vega_signal": 2946, "option_type": "P", "stock_price": 175.55, "utc_time": 1775583970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1775583975000}, {"instrument": "NVDA", "mid_signal": -12374, "gamma_signal": 2488, "vega_signal": 3080, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583975000}, {"instrument": "NVDA", "mid_signal": 48013, "gamma_signal": 7861, "vega_signal": 3340, "option_type": "C", "stock_price": 175.58, "utc_time": 1775583980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775583980000}, {"instrument": "NVDA", "mid_signal": 16888, "gamma_signal": 984, "vega_signal": 11733, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583985000}, {"instrument": "NVDA", "mid_signal": -88898, "gamma_signal": 9217, "vega_signal": 8779, "option_type": "P", "stock_price": 175.56, "utc_time": 1775583985000}, {"instrument": "NVDA", "mid_signal": -53481, "gamma_signal": -9428, "vega_signal": -13207, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583990000}, {"instrument": "NVDA", "mid_signal": 464972, "gamma_signal": -60850, "vega_signal": -31116, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583990000}, {"instrument": "NVDA", "mid_signal": -321117, "gamma_signal": -47219, "vega_signal": -134288, "option_type": "C", "stock_price": 175.56, "utc_time": 1775583995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775583995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775584000000}, {"instrument": "NVDA", "mid_signal": -10481, "gamma_signal": 1426, "vega_signal": 9364, "option_type": "P", "stock_price": 175.56, "utc_time": 1775584000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775584005000}, {"instrument": "NVDA", "mid_signal": -168557, "gamma_signal": 15785, "vega_signal": 5989, "option_type": "P", "stock_price": 175.6, "utc_time": 1775584005000}, {"instrument": "NVDA", "mid_signal": -6438, "gamma_signal": -3767, "vega_signal": 27303, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584010000}, {"instrument": "NVDA", "mid_signal": -11160, "gamma_signal": 1494, "vega_signal": 10015, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584010000}, {"instrument": "NVDA", "mid_signal": -14802, "gamma_signal": -2516, "vega_signal": -2376, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584015000}, {"instrument": "NVDA", "mid_signal": -9967, "gamma_signal": 239, "vega_signal": 5386, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584015000}, {"instrument": "NVDA", "mid_signal": -6894, "gamma_signal": -1021, "vega_signal": -1091, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584020000}, {"instrument": "NVDA", "mid_signal": -11110, "gamma_signal": 227, "vega_signal": -2732, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584025000}, {"instrument": "NVDA", "mid_signal": 71039, "gamma_signal": -4315, "vega_signal": -60156, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584030000}, {"instrument": "NVDA", "mid_signal": -34296, "gamma_signal": -7183, "vega_signal": 7557, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584035000}, {"instrument": "NVDA", "mid_signal": -23683, "gamma_signal": 6778, "vega_signal": -12600, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584040000}, {"instrument": "NVDA", "mid_signal": 122112, "gamma_signal": -33562, "vega_signal": -14956, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584040000}, {"instrument": "NVDA", "mid_signal": -9766, "gamma_signal": -1576, "vega_signal": -666, "option_type": "C", "stock_price": 175.62, "utc_time": 1775584045000}, {"instrument": "NVDA", "mid_signal": 25523, "gamma_signal": -1379, "vega_signal": -9090, "option_type": "P", "stock_price": 175.65, "utc_time": 1775584045000}, {"instrument": "NVDA", "mid_signal": 53602, "gamma_signal": 2550, "vega_signal": 27777, "option_type": "C", "stock_price": 175.68, "utc_time": 1775584050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584050000}, {"instrument": "NVDA", "mid_signal": 37679, "gamma_signal": 3412, "vega_signal": 4968, "option_type": "C", "stock_price": 175.68, "utc_time": 1775584055000}, {"instrument": "NVDA", "mid_signal": -13620, "gamma_signal": 1362, "vega_signal": 3650, "option_type": "P", "stock_price": 175.68, "utc_time": 1775584055000}, {"instrument": "NVDA", "mid_signal": -103143, "gamma_signal": -3854, "vega_signal": -201543, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584060000}, {"instrument": "NVDA", "mid_signal": -13088, "gamma_signal": 3597, "vega_signal": 1603, "option_type": "P", "stock_price": 175.67, "utc_time": 1775584060000}, {"instrument": "NVDA", "mid_signal": -6061, "gamma_signal": -321, "vega_signal": -3671, "option_type": "C", "stock_price": 175.665, "utc_time": 1775584065000}, {"instrument": "NVDA", "mid_signal": 31096, "gamma_signal": -4126, "vega_signal": -7148, "option_type": "P", "stock_price": 175.665, "utc_time": 1775584065000}, {"instrument": "NVDA", "mid_signal": 541823, "gamma_signal": 3336, "vega_signal": 57496, "option_type": "C", "stock_price": 175.67, "utc_time": 1775584070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775584070000}, {"instrument": "NVDA", "mid_signal": 35036, "gamma_signal": 5134, "vega_signal": 5482, "option_type": "C", "stock_price": 175.65, "utc_time": 1775584075000}, {"instrument": "NVDA", "mid_signal": -21719, "gamma_signal": 956, "vega_signal": 5038, "option_type": "P", "stock_price": 175.65, "utc_time": 1775584075000}, {"instrument": "NVDA", "mid_signal": 850, "gamma_signal": 4346, "vega_signal": -687, "option_type": "C", "stock_price": 175.665, "utc_time": 1775584080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1775584080000}, {"instrument": "NVDA", "mid_signal": 4490, "gamma_signal": 892, "vega_signal": 913, "option_type": "C", "stock_price": 175.64, "utc_time": 1775584085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775584085000}, {"instrument": "NVDA", "mid_signal": 1071325, "gamma_signal": 280053, "vega_signal": 110360, "option_type": "C", "stock_price": 175.63, "utc_time": 1775584090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1775584090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1775584095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1775584095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1775584100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.615, "utc_time": 1775584105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.615, "utc_time": 1775584105000}, {"instrument": "NVDA", "mid_signal": 1845, "gamma_signal": 448, "vega_signal": 725, "option_type": "C", "stock_price": 175.625, "utc_time": 1775584110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1775584110000}, {"instrument": "NVDA", "mid_signal": -63, "gamma_signal": -4, "vega_signal": -224, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1775584115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584120000}, {"instrument": "NVDA", "mid_signal": 11699, "gamma_signal": -1553, "vega_signal": -614, "option_type": "P", "stock_price": 175.59, "utc_time": 1775584120000}, {"instrument": "NVDA", "mid_signal": -6148, "gamma_signal": -631, "vega_signal": -1900, "option_type": "C", "stock_price": 175.58, "utc_time": 1775584125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584125000}, {"instrument": "NVDA", "mid_signal": 39766, "gamma_signal": 6299, "vega_signal": 2655, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584130000}, {"instrument": "NVDA", "mid_signal": 18740, "gamma_signal": 2844, "vega_signal": 8011, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775584135000}, {"instrument": "NVDA", "mid_signal": 114858, "gamma_signal": 36307, "vega_signal": 36844, "option_type": "C", "stock_price": 175.59, "utc_time": 1775584140000}, {"instrument": "NVDA", "mid_signal": 24343, "gamma_signal": -2590, "vega_signal": -4744, "option_type": "P", "stock_price": 175.56, "utc_time": 1775584140000}, {"instrument": "NVDA", "mid_signal": 11648, "gamma_signal": 1549, "vega_signal": -5080, "option_type": "C", "stock_price": 175.57, "utc_time": 1775584145000}, {"instrument": "NVDA", "mid_signal": 4922, "gamma_signal": -1000, "vega_signal": -1264, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584145000}, {"instrument": "NVDA", "mid_signal": 6062, "gamma_signal": 321, "vega_signal": 3671, "option_type": "C", "stock_price": 175.62, "utc_time": 1775584150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775584150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1775584155000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": 1199, "vega_signal": 532, "option_type": "P", "stock_price": 175.62, "utc_time": 1775584155000}, {"instrument": "NVDA", "mid_signal": 69639, "gamma_signal": 537, "vega_signal": 129526, "option_type": "C", "stock_price": 175.66, "utc_time": 1775584160000}, {"instrument": "NVDA", "mid_signal": 82282, "gamma_signal": -1990, "vega_signal": -100727, "option_type": "P", "stock_price": 175.66, "utc_time": 1775584160000}, {"instrument": "NVDA", "mid_signal": -22146, "gamma_signal": -3557, "vega_signal": -2826, "option_type": "C", "stock_price": 175.69, "utc_time": 1775584165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.675, "utc_time": 1775584165000}, {"instrument": "NVDA", "mid_signal": -68084, "gamma_signal": 5907, "vega_signal": -61199, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584170000}, {"instrument": "NVDA", "mid_signal": -24368, "gamma_signal": 2592, "vega_signal": 4749, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584170000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": 3181, "vega_signal": 295, "option_type": "C", "stock_price": 175.73, "utc_time": 1775584175000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": 380, "vega_signal": 2943, "option_type": "P", "stock_price": 175.71, "utc_time": 1775584175000}, {"instrument": "NVDA", "mid_signal": 851409, "gamma_signal": 316415, "vega_signal": 131173, "option_type": "C", "stock_price": 175.73, "utc_time": 1775584180000}, {"instrument": "NVDA", "mid_signal": -112562, "gamma_signal": 7942, "vega_signal": -29439, "option_type": "P", "stock_price": 175.73, "utc_time": 1775584180000}, {"instrument": "NVDA", "mid_signal": -56776, "gamma_signal": -5132, "vega_signal": -9794, "option_type": "C", "stock_price": 175.72, "utc_time": 1775584185000}, {"instrument": "NVDA", "mid_signal": -63337, "gamma_signal": 5574, "vega_signal": 18147, "option_type": "P", "stock_price": 175.71, "utc_time": 1775584185000}, {"instrument": "NVDA", "mid_signal": -114573, "gamma_signal": 4136, "vega_signal": -15097, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584190000}, {"instrument": "NVDA", "mid_signal": -9911, "gamma_signal": 1146, "vega_signal": 3104, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584190000}, {"instrument": "NVDA", "mid_signal": -128696, "gamma_signal": -10202, "vega_signal": -3841, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584195000}, {"instrument": "NVDA", "mid_signal": 115911, "gamma_signal": -87382, "vega_signal": -44367, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584195000}, {"instrument": "NVDA", "mid_signal": 4529, "gamma_signal": 899, "vega_signal": 918, "option_type": "C", "stock_price": 175.755, "utc_time": 1775584200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584200000}, {"instrument": "NVDA", "mid_signal": 11236, "gamma_signal": 16651, "vega_signal": 30044, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584205000}, {"instrument": "NVDA", "mid_signal": 557008, "gamma_signal": -139927, "vega_signal": -64327, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584205000}, {"instrument": "NVDA", "mid_signal": -93624, "gamma_signal": -14805, "vega_signal": 2244, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584210000}, {"instrument": "NVDA", "mid_signal": -40164, "gamma_signal": -5624, "vega_signal": -8277, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584215000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": 241, "vega_signal": 2089, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584215000}, {"instrument": "NVDA", "mid_signal": -106509, "gamma_signal": -17552, "vega_signal": -16429, "option_type": "C", "stock_price": 175.825, "utc_time": 1775584220000}, {"instrument": "NVDA", "mid_signal": -11287, "gamma_signal": 1015, "vega_signal": 3393, "option_type": "P", "stock_price": 175.825, "utc_time": 1775584220000}, {"instrument": "NVDA", "mid_signal": 30281, "gamma_signal": 1309, "vega_signal": 25701, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584225000}, {"instrument": "NVDA", "mid_signal": -31340, "gamma_signal": 10264, "vega_signal": 4884, "option_type": "P", "stock_price": 175.825, "utc_time": 1775584225000}, {"instrument": "NVDA", "mid_signal": -7072, "gamma_signal": -1028, "vega_signal": -1100, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584230000}, {"instrument": "NVDA", "mid_signal": -23316, "gamma_signal": 3153, "vega_signal": 1233, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584235000}, {"instrument": "NVDA", "mid_signal": -4040, "gamma_signal": 665, "vega_signal": 222, "option_type": "P", "stock_price": 175.785, "utc_time": 1775584235000}, {"instrument": "NVDA", "mid_signal": 11712, "gamma_signal": -55, "vega_signal": 10896, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584240000}, {"instrument": "NVDA", "mid_signal": -505, "gamma_signal": -454, "vega_signal": 1206, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584240000}, {"instrument": "NVDA", "mid_signal": -382146, "gamma_signal": -25590, "vega_signal": -270687, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584245000}, {"instrument": "NVDA", "mid_signal": -2072, "gamma_signal": 363, "vega_signal": 788, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584245000}, {"instrument": "NVDA", "mid_signal": 130526, "gamma_signal": 20407, "vega_signal": 8621, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584250000}, {"instrument": "NVDA", "mid_signal": 17204, "gamma_signal": -2460, "vega_signal": -1627, "option_type": "P", "stock_price": 175.835, "utc_time": 1775584250000}, {"instrument": "NVDA", "mid_signal": 2772, "gamma_signal": 1043, "vega_signal": 407, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584255000}, {"instrument": "NVDA", "mid_signal": 4014, "gamma_signal": -1665, "vega_signal": 722, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584255000}, {"instrument": "NVDA", "mid_signal": 4553, "gamma_signal": 293, "vega_signal": 3232, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584260000}, {"instrument": "NVDA", "mid_signal": -2420, "gamma_signal": 294, "vega_signal": 1131, "option_type": "P", "stock_price": 175.77, "utc_time": 1775584260000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": -2607, "vega_signal": -1032, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584265000}, {"instrument": "NVDA", "mid_signal": -273539, "gamma_signal": 16088, "vega_signal": 273444, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584265000}, {"instrument": "NVDA", "mid_signal": 16144, "gamma_signal": 14598, "vega_signal": 2890, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584270000}, {"instrument": "NVDA", "mid_signal": -29141, "gamma_signal": 8456, "vega_signal": 7314, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584275000}, {"instrument": "NVDA", "mid_signal": 11471, "gamma_signal": -1573, "vega_signal": -624, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584275000}, {"instrument": "NVDA", "mid_signal": 512, "gamma_signal": 372, "vega_signal": 3330, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584280000}, {"instrument": "NVDA", "mid_signal": 2564, "gamma_signal": -1022, "vega_signal": 726, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584280000}, {"instrument": "NVDA", "mid_signal": -5742, "gamma_signal": -355, "vega_signal": -3254, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584285000}, {"instrument": "NVDA", "mid_signal": -11183, "gamma_signal": 517, "vega_signal": 7975, "option_type": "P", "stock_price": 175.8, "utc_time": 1775584285000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": -1292, "vega_signal": 7120, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584290000}, {"instrument": "NVDA", "mid_signal": 2178, "gamma_signal": 529, "vega_signal": 1601, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584295000}, {"instrument": "NVDA", "mid_signal": 13085, "gamma_signal": -924, "vega_signal": -915, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584300000}, {"instrument": "NVDA", "mid_signal": 102119, "gamma_signal": -5361, "vega_signal": -26108, "option_type": "P", "stock_price": 175.82, "utc_time": 1775584300000}, {"instrument": "NVDA", "mid_signal": -69076, "gamma_signal": -1895, "vega_signal": 7021, "option_type": "C", "stock_price": 175.865, "utc_time": 1775584305000}, {"instrument": "NVDA", "mid_signal": 4014, "gamma_signal": -4863, "vega_signal": 48955, "option_type": "P", "stock_price": 175.865, "utc_time": 1775584305000}, {"instrument": "NVDA", "mid_signal": 33910, "gamma_signal": 3246, "vega_signal": 12323, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584310000}, {"instrument": "NVDA", "mid_signal": -3858, "gamma_signal": 222, "vega_signal": 2953, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584310000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": -42, "vega_signal": -940, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584315000}, {"instrument": "NVDA", "mid_signal": -8820, "gamma_signal": -886, "vega_signal": 7270, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584315000}, {"instrument": "NVDA", "mid_signal": -67483, "gamma_signal": -6549, "vega_signal": -14992, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584320000}, {"instrument": "NVDA", "mid_signal": 57316, "gamma_signal": -14032, "vega_signal": -3427, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584320000}, {"instrument": "NVDA", "mid_signal": -12332, "gamma_signal": -647, "vega_signal": -7407, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584325000}, {"instrument": "NVDA", "mid_signal": -4015, "gamma_signal": 1141, "vega_signal": 511, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584325000}, {"instrument": "NVDA", "mid_signal": -628945, "gamma_signal": -159570, "vega_signal": -57576, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584335000}, {"instrument": "NVDA", "mid_signal": 9813, "gamma_signal": 999, "vega_signal": 1123, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584340000}, {"instrument": "NVDA", "mid_signal": 7309, "gamma_signal": -1571, "vega_signal": -659, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584340000}, {"instrument": "NVDA", "mid_signal": -122429, "gamma_signal": -8855, "vega_signal": -10816, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584345000}, {"instrument": "NVDA", "mid_signal": -14808, "gamma_signal": -1711, "vega_signal": -8900, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584350000}, {"instrument": "NVDA", "mid_signal": -8605, "gamma_signal": -137, "vega_signal": -8272, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584355000}, {"instrument": "NVDA", "mid_signal": -161870, "gamma_signal": 25585, "vega_signal": 31215, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584355000}, {"instrument": "NVDA", "mid_signal": 5188, "gamma_signal": 795, "vega_signal": -7706, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584360000}, {"instrument": "NVDA", "mid_signal": -8777, "gamma_signal": 401, "vega_signal": 6903, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584360000}, {"instrument": "NVDA", "mid_signal": -55441, "gamma_signal": -7799, "vega_signal": -3328, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584365000}, {"instrument": "NVDA", "mid_signal": -101702, "gamma_signal": 10853, "vega_signal": 16784, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584365000}, {"instrument": "NVDA", "mid_signal": 28888, "gamma_signal": 6287, "vega_signal": 2542, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584370000}, {"instrument": "NVDA", "mid_signal": -217957, "gamma_signal": 13868, "vega_signal": 72724, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584370000}, {"instrument": "NVDA", "mid_signal": -133046, "gamma_signal": -11941, "vega_signal": -3883, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584375000}, {"instrument": "NVDA", "mid_signal": 239726, "gamma_signal": 19412, "vega_signal": 61171, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584380000}, {"instrument": "NVDA", "mid_signal": -74150, "gamma_signal": 5342, "vega_signal": 2030, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584380000}, {"instrument": "NVDA", "mid_signal": -6963, "gamma_signal": -925, "vega_signal": -246, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584385000}, {"instrument": "NVDA", "mid_signal": 40241, "gamma_signal": 3386, "vega_signal": 44194, "option_type": "C", "stock_price": 175.955, "utc_time": 1775584390000}, {"instrument": "NVDA", "mid_signal": -3215, "gamma_signal": -176, "vega_signal": -618, "option_type": "P", "stock_price": 175.965, "utc_time": 1775584390000}, {"instrument": "NVDA", "mid_signal": 12867, "gamma_signal": -2950, "vega_signal": 45364, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584395000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": -1603, "vega_signal": -689, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584395000}, {"instrument": "NVDA", "mid_signal": -33649, "gamma_signal": -2514, "vega_signal": -36153, "option_type": "C", "stock_price": 176.02, "utc_time": 1775584400000}, {"instrument": "NVDA", "mid_signal": 3838, "gamma_signal": -221, "vega_signal": -2946, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584400000}, {"instrument": "NVDA", "mid_signal": 101068, "gamma_signal": 29624, "vega_signal": -15943, "option_type": "C", "stock_price": 176.05, "utc_time": 1775584405000}, {"instrument": "NVDA", "mid_signal": 10927, "gamma_signal": -4543, "vega_signal": 1218, "option_type": "P", "stock_price": 176.05, "utc_time": 1775584405000}, {"instrument": "NVDA", "mid_signal": -90999, "gamma_signal": -12422, "vega_signal": -5318, "option_type": "C", "stock_price": 176.03, "utc_time": 1775584410000}, {"instrument": "NVDA", "mid_signal": -3758, "gamma_signal": 126, "vega_signal": -271, "option_type": "P", "stock_price": 176.03, "utc_time": 1775584410000}, {"instrument": "NVDA", "mid_signal": -20136, "gamma_signal": -3675, "vega_signal": -1515, "option_type": "C", "stock_price": 176.045, "utc_time": 1775584415000}, {"instrument": "NVDA", "mid_signal": -36793, "gamma_signal": 7968, "vega_signal": 3704, "option_type": "P", "stock_price": 176.03, "utc_time": 1775584415000}, {"instrument": "NVDA", "mid_signal": 20624, "gamma_signal": 1966, "vega_signal": 4271, "option_type": "C", "stock_price": 176.04, "utc_time": 1775584420000}, {"instrument": "NVDA", "mid_signal": 69813, "gamma_signal": -8733, "vega_signal": -10568, "option_type": "P", "stock_price": 176.04, "utc_time": 1775584420000}, {"instrument": "NVDA", "mid_signal": 20053, "gamma_signal": 3246, "vega_signal": -1723, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584425000}, {"instrument": "NVDA", "mid_signal": -78190, "gamma_signal": 9309, "vega_signal": 49438, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584425000}, {"instrument": "NVDA", "mid_signal": -730, "gamma_signal": 556, "vega_signal": 194, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584430000}, {"instrument": "NVDA", "mid_signal": -175350, "gamma_signal": 29195, "vega_signal": 30556, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584430000}, {"instrument": "NVDA", "mid_signal": -4806, "gamma_signal": -922, "vega_signal": -947, "option_type": "C", "stock_price": 176.01, "utc_time": 1775584435000}, {"instrument": "NVDA", "mid_signal": 990, "gamma_signal": -359, "vega_signal": -192, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584435000}, {"instrument": "NVDA", "mid_signal": 48407, "gamma_signal": 3919, "vega_signal": 23243, "option_type": "C", "stock_price": 176, "utc_time": 1775584440000}, {"instrument": "NVDA", "mid_signal": -4926, "gamma_signal": 191, "vega_signal": 3240, "option_type": "P", "stock_price": 176, "utc_time": 1775584440000}, {"instrument": "NVDA", "mid_signal": 3849, "gamma_signal": -443, "vega_signal": 11869, "option_type": "C", "stock_price": 175.97, "utc_time": 1775584445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1775584445000}, {"instrument": "NVDA", "mid_signal": -4610, "gamma_signal": 3470, "vega_signal": 5665, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584450000}, {"instrument": "NVDA", "mid_signal": -87676, "gamma_signal": 12786, "vega_signal": 3463, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584450000}, {"instrument": "NVDA", "mid_signal": -24019, "gamma_signal": -2827, "vega_signal": -16342, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584455000}, {"instrument": "NVDA", "mid_signal": -686623, "gamma_signal": 97640, "vega_signal": 38713, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584455000}, {"instrument": "NVDA", "mid_signal": -96347, "gamma_signal": 5205, "vega_signal": -49234, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584460000}, {"instrument": "NVDA", "mid_signal": -22374, "gamma_signal": 3199, "vega_signal": 1270, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584460000}, {"instrument": "NVDA", "mid_signal": -8625, "gamma_signal": -136, "vega_signal": -8280, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584465000}, {"instrument": "NVDA", "mid_signal": -2597, "gamma_signal": 285, "vega_signal": -2097, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584470000}, {"instrument": "NVDA", "mid_signal": 105842, "gamma_signal": 24687, "vega_signal": 39725, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584475000}, {"instrument": "NVDA", "mid_signal": -104774, "gamma_signal": 14439, "vega_signal": 5694, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584480000}, {"instrument": "NVDA", "mid_signal": 95258, "gamma_signal": -12899, "vega_signal": -14927, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584480000}, {"instrument": "NVDA", "mid_signal": 41697, "gamma_signal": 8694, "vega_signal": 6954, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584485000}, {"instrument": "NVDA", "mid_signal": -33562, "gamma_signal": 4799, "vega_signal": 1905, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584485000}, {"instrument": "NVDA", "mid_signal": 12193, "gamma_signal": 936, "vega_signal": 8253, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584490000}, {"instrument": "NVDA", "mid_signal": 149095, "gamma_signal": -31813, "vega_signal": -19979, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584490000}, {"instrument": "NVDA", "mid_signal": 130964, "gamma_signal": 14154, "vega_signal": 17938, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584495000}, {"instrument": "NVDA", "mid_signal": 14202, "gamma_signal": -3118, "vega_signal": -1309, "option_type": "P", "stock_price": 175.96, "utc_time": 1775584495000}, {"instrument": "NVDA", "mid_signal": 7191, "gamma_signal": -1101, "vega_signal": 17276, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584500000}, {"instrument": "NVDA", "mid_signal": -5246, "gamma_signal": 108, "vega_signal": 3638, "option_type": "P", "stock_price": 175.95, "utc_time": 1775584500000}, {"instrument": "NVDA", "mid_signal": 16094, "gamma_signal": 362, "vega_signal": -1347, "option_type": "C", "stock_price": 175.945, "utc_time": 1775584505000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": 142, "vega_signal": 614, "option_type": "P", "stock_price": 175.945, "utc_time": 1775584505000}, {"instrument": "NVDA", "mid_signal": -10900, "gamma_signal": -56, "vega_signal": -15783, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584510000}, {"instrument": "NVDA", "mid_signal": 5400, "gamma_signal": -864, "vega_signal": -1000, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584510000}, {"instrument": "NVDA", "mid_signal": -51553, "gamma_signal": -1282, "vega_signal": -32913, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584515000}, {"instrument": "NVDA", "mid_signal": -554, "gamma_signal": 203, "vega_signal": 120, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584515000}, {"instrument": "NVDA", "mid_signal": -1389, "gamma_signal": 2785, "vega_signal": -11306, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584520000}, {"instrument": "NVDA", "mid_signal": -86513, "gamma_signal": 11557, "vega_signal": 4535, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584525000}, {"instrument": "NVDA", "mid_signal": -7698, "gamma_signal": 1025, "vega_signal": 1122, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584525000}, {"instrument": "NVDA", "mid_signal": 12121, "gamma_signal": 3714, "vega_signal": 1470, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584530000}, {"instrument": "NVDA", "mid_signal": 6931, "gamma_signal": 962, "vega_signal": 2760, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584535000}, {"instrument": "NVDA", "mid_signal": 105373, "gamma_signal": -14834, "vega_signal": -5180, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584535000}, {"instrument": "NVDA", "mid_signal": 10357, "gamma_signal": 1555, "vega_signal": 657, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584540000}, {"instrument": "NVDA", "mid_signal": -76050, "gamma_signal": 16511, "vega_signal": 7815, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584540000}, {"instrument": "NVDA", "mid_signal": 23967, "gamma_signal": 1948, "vega_signal": 6116, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584545000}, {"instrument": "NVDA", "mid_signal": -87994, "gamma_signal": 7675, "vega_signal": 2554, "option_type": "P", "stock_price": 175.915, "utc_time": 1775584545000}, {"instrument": "NVDA", "mid_signal": 5786, "gamma_signal": 2117, "vega_signal": 836, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584550000}, {"instrument": "NVDA", "mid_signal": 38519, "gamma_signal": -5018, "vega_signal": -4422, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584550000}, {"instrument": "NVDA", "mid_signal": 1501, "gamma_signal": 83, "vega_signal": 1963, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584555000}, {"instrument": "NVDA", "mid_signal": -9421, "gamma_signal": -372, "vega_signal": -3118, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584560000}, {"instrument": "NVDA", "mid_signal": -19578, "gamma_signal": 2902, "vega_signal": -820, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584560000}, {"instrument": "NVDA", "mid_signal": 12833, "gamma_signal": 423, "vega_signal": 10335, "option_type": "C", "stock_price": 175.925, "utc_time": 1775584565000}, {"instrument": "NVDA", "mid_signal": -113940, "gamma_signal": 5874, "vega_signal": 2200, "option_type": "P", "stock_price": 175.925, "utc_time": 1775584565000}, {"instrument": "NVDA", "mid_signal": 112335, "gamma_signal": 41859, "vega_signal": 6828, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584570000}, {"instrument": "NVDA", "mid_signal": -102822, "gamma_signal": 9318, "vega_signal": 63959, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584570000}, {"instrument": "NVDA", "mid_signal": 66533, "gamma_signal": 13323, "vega_signal": 11304, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584575000}, {"instrument": "NVDA", "mid_signal": -30042, "gamma_signal": 3576, "vega_signal": 1372, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584575000}, {"instrument": "NVDA", "mid_signal": -12611, "gamma_signal": -1268, "vega_signal": -3843, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584580000}, {"instrument": "NVDA", "mid_signal": -22739, "gamma_signal": 1801, "vega_signal": 572, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584585000}, {"instrument": "NVDA", "mid_signal": -126254, "gamma_signal": 10795, "vega_signal": 20767, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1775584590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584595000}, {"instrument": "NVDA", "mid_signal": -2650, "gamma_signal": -666, "vega_signal": -665, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584600000}, {"instrument": "NVDA", "mid_signal": 22724, "gamma_signal": -3141, "vega_signal": -1256, "option_type": "P", "stock_price": 175.945, "utc_time": 1775584600000}, {"instrument": "NVDA", "mid_signal": 10678, "gamma_signal": 194, "vega_signal": 5290, "option_type": "C", "stock_price": 175.99, "utc_time": 1775584605000}, {"instrument": "NVDA", "mid_signal": -28209, "gamma_signal": 11126, "vega_signal": -70779, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584605000}, {"instrument": "NVDA", "mid_signal": 27609, "gamma_signal": 4376, "vega_signal": -675, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1775584610000}, {"instrument": "NVDA", "mid_signal": 74338, "gamma_signal": 21750, "vega_signal": 21498, "option_type": "C", "stock_price": 175.98, "utc_time": 1775584615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1775584615000}, {"instrument": "NVDA", "mid_signal": -104509, "gamma_signal": -14915, "vega_signal": -13075, "option_type": "C", "stock_price": 175.94, "utc_time": 1775584620000}, {"instrument": "NVDA", "mid_signal": -10318, "gamma_signal": 1062, "vega_signal": 1109, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584620000}, {"instrument": "NVDA", "mid_signal": 3699, "gamma_signal": 481, "vega_signal": 1690, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584625000}, {"instrument": "NVDA", "mid_signal": 67513, "gamma_signal": -194, "vega_signal": -67717, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584630000}, {"instrument": "NVDA", "mid_signal": -33315, "gamma_signal": -620, "vega_signal": -30093, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584635000}, {"instrument": "NVDA", "mid_signal": 11621, "gamma_signal": 2485, "vega_signal": -5180, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584640000}, {"instrument": "NVDA", "mid_signal": 116501, "gamma_signal": -16398, "vega_signal": -7567, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584640000}, {"instrument": "NVDA", "mid_signal": -92469, "gamma_signal": -13049, "vega_signal": -6138, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584645000}, {"instrument": "NVDA", "mid_signal": -4174, "gamma_signal": 1088, "vega_signal": -314, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584645000}, {"instrument": "NVDA", "mid_signal": -59078, "gamma_signal": -14698, "vega_signal": -5387, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584650000}, {"instrument": "NVDA", "mid_signal": -37502, "gamma_signal": 5530, "vega_signal": 74, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584650000}, {"instrument": "NVDA", "mid_signal": 4584, "gamma_signal": 294, "vega_signal": 3246, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584655000}, {"instrument": "NVDA", "mid_signal": 6387, "gamma_signal": 1561, "vega_signal": 633, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584660000}, {"instrument": "NVDA", "mid_signal": 66058, "gamma_signal": -33, "vega_signal": -55812, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775584665000}, {"instrument": "NVDA", "mid_signal": 80543, "gamma_signal": -3446, "vega_signal": -39652, "option_type": "P", "stock_price": 175.835, "utc_time": 1775584665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.825, "utc_time": 1775584670000}, {"instrument": "NVDA", "mid_signal": -254682, "gamma_signal": 34130, "vega_signal": 13474, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584675000}, {"instrument": "NVDA", "mid_signal": 152018, "gamma_signal": -15874, "vega_signal": -15534, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584680000}, {"instrument": "NVDA", "mid_signal": -9090, "gamma_signal": 1076, "vega_signal": 4, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584685000}, {"instrument": "NVDA", "mid_signal": 71750, "gamma_signal": -5956, "vega_signal": -33208, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584690000}, {"instrument": "NVDA", "mid_signal": 45858, "gamma_signal": 25548, "vega_signal": 6002, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584695000}, {"instrument": "NVDA", "mid_signal": 80525, "gamma_signal": -6430, "vega_signal": -20387, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584695000}, {"instrument": "NVDA", "mid_signal": -96246, "gamma_signal": -3847, "vega_signal": -2901, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584700000}, {"instrument": "NVDA", "mid_signal": 180007, "gamma_signal": -38557, "vega_signal": -16050, "option_type": "P", "stock_price": 175.87, "utc_time": 1775584700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775584705000}, {"instrument": "NVDA", "mid_signal": -40659, "gamma_signal": 15347, "vega_signal": -54777, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584705000}, {"instrument": "NVDA", "mid_signal": 39213, "gamma_signal": 4485, "vega_signal": 19909, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584710000}, {"instrument": "NVDA", "mid_signal": -77604, "gamma_signal": 10396, "vega_signal": 16574, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584710000}, {"instrument": "NVDA", "mid_signal": 17082, "gamma_signal": 1129, "vega_signal": 3082, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584715000}, {"instrument": "NVDA", "mid_signal": 1986, "gamma_signal": -375, "vega_signal": -939, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584715000}, {"instrument": "NVDA", "mid_signal": 67953, "gamma_signal": 3675, "vega_signal": -22878, "option_type": "C", "stock_price": 175.84, "utc_time": 1775584720000}, {"instrument": "NVDA", "mid_signal": 26146, "gamma_signal": -1837, "vega_signal": -1831, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584720000}, {"instrument": "NVDA", "mid_signal": 27042, "gamma_signal": 2701, "vega_signal": 483, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775584725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1775584730000}, {"instrument": "NVDA", "mid_signal": 112658, "gamma_signal": -9314, "vega_signal": -61810, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584730000}, {"instrument": "NVDA", "mid_signal": 29245, "gamma_signal": 2967, "vega_signal": 3369, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584735000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": -1562, "vega_signal": -659, "option_type": "P", "stock_price": 175.805, "utc_time": 1775584735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584740000}, {"instrument": "NVDA", "mid_signal": -11472, "gamma_signal": -4167, "vega_signal": -1660, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584745000}, {"instrument": "NVDA", "mid_signal": -34318, "gamma_signal": 4661, "vega_signal": 1870, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584745000}, {"instrument": "NVDA", "mid_signal": -86895, "gamma_signal": -27803, "vega_signal": -27560, "option_type": "C", "stock_price": 175.77, "utc_time": 1775584750000}, {"instrument": "NVDA", "mid_signal": 35742, "gamma_signal": -2588, "vega_signal": -12513, "option_type": "P", "stock_price": 175.77, "utc_time": 1775584750000}, {"instrument": "NVDA", "mid_signal": 2650, "gamma_signal": 812, "vega_signal": 807, "option_type": "C", "stock_price": 175.77, "utc_time": 1775584755000}, {"instrument": "NVDA", "mid_signal": -75147, "gamma_signal": 9307, "vega_signal": 10104, "option_type": "P", "stock_price": 175.76, "utc_time": 1775584755000}, {"instrument": "NVDA", "mid_signal": 8568, "gamma_signal": 2145, "vega_signal": 3501, "option_type": "C", "stock_price": 175.76, "utc_time": 1775584760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775584760000}, {"instrument": "NVDA", "mid_signal": -12085, "gamma_signal": -296, "vega_signal": -13688, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584765000}, {"instrument": "NVDA", "mid_signal": 2069, "gamma_signal": -687, "vega_signal": -332, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584765000}, {"instrument": "NVDA", "mid_signal": -6442, "gamma_signal": 6, "vega_signal": -548, "option_type": "C", "stock_price": 175.75, "utc_time": 1775584770000}, {"instrument": "NVDA", "mid_signal": -2846, "gamma_signal": -976, "vega_signal": 1935, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584770000}, {"instrument": "NVDA", "mid_signal": 13170, "gamma_signal": 3294, "vega_signal": 3309, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775584775000}, {"instrument": "NVDA", "mid_signal": 7058, "gamma_signal": 973, "vega_signal": 1047, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584780000}, {"instrument": "NVDA", "mid_signal": -34309, "gamma_signal": 4660, "vega_signal": 1870, "option_type": "P", "stock_price": 175.73, "utc_time": 1775584780000}, {"instrument": "NVDA", "mid_signal": 43813, "gamma_signal": 8829, "vega_signal": -8649, "option_type": "C", "stock_price": 175.74, "utc_time": 1775584785000}, {"instrument": "NVDA", "mid_signal": -16327, "gamma_signal": 2212, "vega_signal": 6570, "option_type": "P", "stock_price": 175.74, "utc_time": 1775584785000}, {"instrument": "NVDA", "mid_signal": -453431, "gamma_signal": -62315, "vega_signal": -75716, "option_type": "C", "stock_price": 175.79, "utc_time": 1775584790000}, {"instrument": "NVDA", "mid_signal": -114401, "gamma_signal": 15538, "vega_signal": 6234, "option_type": "P", "stock_price": 175.79, "utc_time": 1775584790000}, {"instrument": "NVDA", "mid_signal": -40813, "gamma_signal": -6222, "vega_signal": -2714, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584795000}, {"instrument": "NVDA", "mid_signal": -2916, "gamma_signal": 178, "vega_signal": 2487, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584795000}, {"instrument": "NVDA", "mid_signal": -12544, "gamma_signal": -1259, "vega_signal": -3832, "option_type": "C", "stock_price": 175.78, "utc_time": 1775584800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775584800000}, {"instrument": "NVDA", "mid_signal": 301034, "gamma_signal": 19906, "vega_signal": 45542, "option_type": "C", "stock_price": 175.85, "utc_time": 1775584805000}, {"instrument": "NVDA", "mid_signal": -30617, "gamma_signal": 2670, "vega_signal": 18596, "option_type": "P", "stock_price": 175.85, "utc_time": 1775584805000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": -417, "vega_signal": -9683, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584810000}, {"instrument": "NVDA", "mid_signal": 31689, "gamma_signal": -4049, "vega_signal": -3404, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584810000}, {"instrument": "NVDA", "mid_signal": 45457, "gamma_signal": 17057, "vega_signal": 21519, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584815000}, {"instrument": "NVDA", "mid_signal": 7458, "gamma_signal": -1567, "vega_signal": -660, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584815000}, {"instrument": "NVDA", "mid_signal": -136135, "gamma_signal": -21044, "vega_signal": -9507, "option_type": "C", "stock_price": 175.865, "utc_time": 1775584820000}, {"instrument": "NVDA", "mid_signal": -5054, "gamma_signal": 268, "vega_signal": 3403, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584820000}, {"instrument": "NVDA", "mid_signal": 69240, "gamma_signal": -518, "vega_signal": 45764, "option_type": "C", "stock_price": 175.855, "utc_time": 1775584825000}, {"instrument": "NVDA", "mid_signal": -2923, "gamma_signal": 178, "vega_signal": 2491, "option_type": "P", "stock_price": 175.855, "utc_time": 1775584825000}, {"instrument": "NVDA", "mid_signal": 4633, "gamma_signal": 897, "vega_signal": 928, "option_type": "C", "stock_price": 175.81, "utc_time": 1775584830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584830000}, {"instrument": "NVDA", "mid_signal": 18343, "gamma_signal": 4605, "vega_signal": 1867, "option_type": "C", "stock_price": 175.8, "utc_time": 1775584835000}, {"instrument": "NVDA", "mid_signal": 8732, "gamma_signal": -648, "vega_signal": -3281, "option_type": "P", "stock_price": 175.81, "utc_time": 1775584835000}, {"instrument": "NVDA", "mid_signal": 16616, "gamma_signal": 4999, "vega_signal": 2428, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584840000}, {"instrument": "NVDA", "mid_signal": -30169, "gamma_signal": 4033, "vega_signal": 604, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584840000}, {"instrument": "NVDA", "mid_signal": 6880, "gamma_signal": 509, "vega_signal": 2568, "option_type": "C", "stock_price": 175.83, "utc_time": 1775584845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584845000}, {"instrument": "NVDA", "mid_signal": 65359, "gamma_signal": 14959, "vega_signal": 7991, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775584850000}, {"instrument": "NVDA", "mid_signal": -72341, "gamma_signal": -12263, "vega_signal": 2986, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584855000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 941, "vega_signal": 3751, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584855000}, {"instrument": "NVDA", "mid_signal": 19588, "gamma_signal": 2767, "vega_signal": 5278, "option_type": "C", "stock_price": 175.935, "utc_time": 1775584860000}, {"instrument": "NVDA", "mid_signal": -14322, "gamma_signal": 2360, "vega_signal": -147, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584865000}, {"instrument": "NVDA", "mid_signal": -72578, "gamma_signal": 15639, "vega_signal": 6561, "option_type": "P", "stock_price": 175.895, "utc_time": 1775584865000}, {"instrument": "NVDA", "mid_signal": 4733, "gamma_signal": 910, "vega_signal": 939, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584870000}, {"instrument": "NVDA", "mid_signal": 63950, "gamma_signal": 6643, "vega_signal": -2141, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584875000}, {"instrument": "NVDA", "mid_signal": -11335, "gamma_signal": 1581, "vega_signal": 628, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584880000}, {"instrument": "NVDA", "mid_signal": 8693, "gamma_signal": -846, "vega_signal": -3641, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584880000}, {"instrument": "NVDA", "mid_signal": -56824, "gamma_signal": -1697, "vega_signal": -48588, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584885000}, {"instrument": "NVDA", "mid_signal": 19097, "gamma_signal": 4802, "vega_signal": 2000, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775584890000}, {"instrument": "NVDA", "mid_signal": 6281, "gamma_signal": 1569, "vega_signal": 629, "option_type": "C", "stock_price": 175.93, "utc_time": 1775584895000}, {"instrument": "NVDA", "mid_signal": -36288, "gamma_signal": 7819, "vega_signal": 3280, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584895000}, {"instrument": "NVDA", "mid_signal": 26449, "gamma_signal": 7780, "vega_signal": -17081, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584905000}, {"instrument": "NVDA", "mid_signal": -3287, "gamma_signal": 73, "vega_signal": 1682, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584905000}, {"instrument": "NVDA", "mid_signal": 11018, "gamma_signal": 3284, "vega_signal": 847, "option_type": "C", "stock_price": 175.91, "utc_time": 1775584910000}, {"instrument": "NVDA", "mid_signal": -55044, "gamma_signal": 7517, "vega_signal": 8040, "option_type": "P", "stock_price": 175.905, "utc_time": 1775584910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.905, "utc_time": 1775584915000}, {"instrument": "NVDA", "mid_signal": -61386, "gamma_signal": 12401, "vega_signal": 17387, "option_type": "P", "stock_price": 175.905, "utc_time": 1775584915000}, {"instrument": "NVDA", "mid_signal": -47034, "gamma_signal": -5653, "vega_signal": -12707, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775584920000}, {"instrument": "NVDA", "mid_signal": 111360, "gamma_signal": 16151, "vega_signal": 8597, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775584930000}, {"instrument": "NVDA", "mid_signal": 68357, "gamma_signal": -15627, "vega_signal": -6582, "option_type": "P", "stock_price": 175.89, "utc_time": 1775584930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775584935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584935000}, {"instrument": "NVDA", "mid_signal": -1185299, "gamma_signal": -297510, "vega_signal": -119096, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775584940000}, {"instrument": "NVDA", "mid_signal": 287, "gamma_signal": 114, "vega_signal": 116, "option_type": "C", "stock_price": 175.92, "utc_time": 1775584945000}, {"instrument": "NVDA", "mid_signal": -113015, "gamma_signal": 15728, "vega_signal": 6289, "option_type": "P", "stock_price": 175.925, "utc_time": 1775584945000}, {"instrument": "NVDA", "mid_signal": -103400, "gamma_signal": -15513, "vega_signal": -6561, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584950000}, {"instrument": "NVDA", "mid_signal": 4739, "gamma_signal": 912, "vega_signal": 939, "option_type": "C", "stock_price": 175.95, "utc_time": 1775584955000}, {"instrument": "NVDA", "mid_signal": -2109, "gamma_signal": 112, "vega_signal": 2174, "option_type": "P", "stock_price": 175.975, "utc_time": 1775584955000}, {"instrument": "NVDA", "mid_signal": 5778, "gamma_signal": 356, "vega_signal": 3265, "option_type": "C", "stock_price": 175.975, "utc_time": 1775584960000}, {"instrument": "NVDA", "mid_signal": -56523, "gamma_signal": 7866, "vega_signal": 3146, "option_type": "P", "stock_price": 175.975, "utc_time": 1775584960000}, {"instrument": "NVDA", "mid_signal": 7699, "gamma_signal": 4398, "vega_signal": -1506, "option_type": "C", "stock_price": 175.97, "utc_time": 1775584965000}, {"instrument": "NVDA", "mid_signal": -38567, "gamma_signal": 5116, "vega_signal": 5607, "option_type": "P", "stock_price": 175.99, "utc_time": 1775584965000}, {"instrument": "NVDA", "mid_signal": 6297, "gamma_signal": 1572, "vega_signal": 629, "option_type": "C", "stock_price": 176, "utc_time": 1775584970000}, {"instrument": "NVDA", "mid_signal": -47285, "gamma_signal": 16055, "vega_signal": 7704, "option_type": "P", "stock_price": 176.01, "utc_time": 1775584970000}, {"instrument": "NVDA", "mid_signal": 119954, "gamma_signal": 17392, "vega_signal": 10929, "option_type": "C", "stock_price": 176, "utc_time": 1775584975000}, {"instrument": "NVDA", "mid_signal": -84180, "gamma_signal": 3960, "vega_signal": 67201, "option_type": "P", "stock_price": 176, "utc_time": 1775584975000}, {"instrument": "NVDA", "mid_signal": 1498, "gamma_signal": -145, "vega_signal": 3722, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584980000}, {"instrument": "NVDA", "mid_signal": -7245, "gamma_signal": 1564, "vega_signal": 656, "option_type": "P", "stock_price": 175.97, "utc_time": 1775584980000}, {"instrument": "NVDA", "mid_signal": 7283, "gamma_signal": 1030, "vega_signal": 1108, "option_type": "C", "stock_price": 175.96, "utc_time": 1775584985000}, {"instrument": "NVDA", "mid_signal": -33530, "gamma_signal": 4766, "vega_signal": 1900, "option_type": "P", "stock_price": 175.93, "utc_time": 1775584985000}, {"instrument": "NVDA", "mid_signal": -5479, "gamma_signal": -819, "vega_signal": -1457, "option_type": "C", "stock_price": 175.88, "utc_time": 1775584990000}, {"instrument": "NVDA", "mid_signal": 5836, "gamma_signal": -809, "vega_signal": -114, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584990000}, {"instrument": "NVDA", "mid_signal": 1437, "gamma_signal": 280, "vega_signal": 777, "option_type": "C", "stock_price": 175.86, "utc_time": 1775584995000}, {"instrument": "NVDA", "mid_signal": 177793, "gamma_signal": -38787, "vega_signal": -16318, "option_type": "P", "stock_price": 175.86, "utc_time": 1775584995000}, {"instrument": "NVDA", "mid_signal": -8054, "gamma_signal": -2141, "vega_signal": -5001, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585000000}, {"instrument": "NVDA", "mid_signal": -58607, "gamma_signal": 7864, "vega_signal": 10892, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585000000}, {"instrument": "NVDA", "mid_signal": 4758, "gamma_signal": 584, "vega_signal": 1703, "option_type": "C", "stock_price": 175.875, "utc_time": 1775585005000}, {"instrument": "NVDA", "mid_signal": -223461, "gamma_signal": 31761, "vega_signal": 12663, "option_type": "P", "stock_price": 175.875, "utc_time": 1775585005000}, {"instrument": "NVDA", "mid_signal": 345403, "gamma_signal": 4395, "vega_signal": 333044, "option_type": "C", "stock_price": 175.885, "utc_time": 1775585010000}, {"instrument": "NVDA", "mid_signal": -9678, "gamma_signal": 1263, "vega_signal": 191, "option_type": "P", "stock_price": 175.885, "utc_time": 1775585010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585015000}, {"instrument": "NVDA", "mid_signal": -110254, "gamma_signal": 10442, "vega_signal": 7287, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585020000}, {"instrument": "NVDA", "mid_signal": -1598, "gamma_signal": 106, "vega_signal": 1636, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585025000}, {"instrument": "NVDA", "mid_signal": 20039, "gamma_signal": 1197, "vega_signal": -258, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585030000}, {"instrument": "NVDA", "mid_signal": -53388, "gamma_signal": 7117, "vega_signal": 7834, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585035000}, {"instrument": "NVDA", "mid_signal": 933, "gamma_signal": -210, "vega_signal": -349, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585035000}, {"instrument": "NVDA", "mid_signal": 61730, "gamma_signal": 1098, "vega_signal": -8588, "option_type": "C", "stock_price": 175.97, "utc_time": 1775585040000}, {"instrument": "NVDA", "mid_signal": 24816, "gamma_signal": -3001, "vega_signal": -10532, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585040000}, {"instrument": "NVDA", "mid_signal": -28809, "gamma_signal": -4952, "vega_signal": -5341, "option_type": "C", "stock_price": 175.97, "utc_time": 1775585045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585045000}, {"instrument": "NVDA", "mid_signal": -12486, "gamma_signal": 638, "vega_signal": -15614, "option_type": "C", "stock_price": 175.96, "utc_time": 1775585050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775585050000}, {"instrument": "NVDA", "mid_signal": 93628, "gamma_signal": 4021, "vega_signal": 1938, "option_type": "C", "stock_price": 175.94, "utc_time": 1775585055000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": 307, "vega_signal": 2537, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585055000}, {"instrument": "NVDA", "mid_signal": -1051, "gamma_signal": -507, "vega_signal": -200, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585060000}, {"instrument": "NVDA", "mid_signal": 14109, "gamma_signal": -474, "vega_signal": -11850, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585060000}, {"instrument": "NVDA", "mid_signal": 9626, "gamma_signal": 109, "vega_signal": 9670, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585065000}, {"instrument": "NVDA", "mid_signal": -23949, "gamma_signal": 1937, "vega_signal": 6114, "option_type": "P", "stock_price": 175.925, "utc_time": 1775585065000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 507, "vega_signal": 2579, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.925, "utc_time": 1775585070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585075000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": 1550, "vega_signal": 655, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585080000}, {"instrument": "NVDA", "mid_signal": -10871, "gamma_signal": 2223, "vega_signal": 1466, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585080000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": -2134, "vega_signal": -834, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585085000}, {"instrument": "NVDA", "mid_signal": 293, "gamma_signal": -1007, "vega_signal": 4170, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585085000}, {"instrument": "NVDA", "mid_signal": 7810, "gamma_signal": 452, "vega_signal": 902, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585090000}, {"instrument": "NVDA", "mid_signal": -53964, "gamma_signal": 7136, "vega_signal": 7841, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585090000}, {"instrument": "NVDA", "mid_signal": -1572, "gamma_signal": -823, "vega_signal": -337, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585095000}, {"instrument": "NVDA", "mid_signal": 7709, "gamma_signal": -1019, "vega_signal": -1120, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585100000}, {"instrument": "NVDA", "mid_signal": 19574, "gamma_signal": -1752, "vega_signal": -5826, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585100000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": 81, "vega_signal": -9738, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585105000}, {"instrument": "NVDA", "mid_signal": -73637, "gamma_signal": 15619, "vega_signal": 6571, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585105000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": -904, "vega_signal": -932, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585110000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": 178, "vega_signal": 1632, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585110000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": -1544, "vega_signal": -625, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585115000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": -2710, "vega_signal": -1283, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585115000}, {"instrument": "NVDA", "mid_signal": 8878, "gamma_signal": 4931, "vega_signal": 3735, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585120000}, {"instrument": "NVDA", "mid_signal": 56276, "gamma_signal": 11800, "vega_signal": 5828, "option_type": "C", "stock_price": 175.865, "utc_time": 1775585125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.865, "utc_time": 1775585125000}, {"instrument": "NVDA", "mid_signal": -14418, "gamma_signal": -2047, "vega_signal": -2208, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585130000}, {"instrument": "NVDA", "mid_signal": -29525, "gamma_signal": 2097, "vega_signal": 821, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585130000}, {"instrument": "NVDA", "mid_signal": 15305, "gamma_signal": 4962, "vega_signal": -5470, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585135000}, {"instrument": "NVDA", "mid_signal": 8114, "gamma_signal": -2291, "vega_signal": -1023, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585135000}, {"instrument": "NVDA", "mid_signal": -33837, "gamma_signal": -9683, "vega_signal": -2247, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585140000}, {"instrument": "NVDA", "mid_signal": -11925, "gamma_signal": 872, "vega_signal": 4509, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585145000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": -272, "vega_signal": -3300, "option_type": "P", "stock_price": 175.875, "utc_time": 1775585145000}, {"instrument": "NVDA", "mid_signal": -239708, "gamma_signal": -98780, "vega_signal": -28890, "option_type": "C", "stock_price": 175.885, "utc_time": 1775585150000}, {"instrument": "NVDA", "mid_signal": -36890, "gamma_signal": 11376, "vega_signal": -2319, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585150000}, {"instrument": "NVDA", "mid_signal": 117554, "gamma_signal": 11500, "vega_signal": 75123, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.885, "utc_time": 1775585155000}, {"instrument": "NVDA", "mid_signal": -19010, "gamma_signal": -632, "vega_signal": -7929, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585160000}, {"instrument": "NVDA", "mid_signal": 4505, "gamma_signal": -990, "vega_signal": -1331, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585160000}, {"instrument": "NVDA", "mid_signal": -22615, "gamma_signal": -1322, "vega_signal": -18311, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585165000}, {"instrument": "NVDA", "mid_signal": 3290, "gamma_signal": 486, "vega_signal": 1381, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585170000}, {"instrument": "NVDA", "mid_signal": -82809, "gamma_signal": 5285, "vega_signal": 60134, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585170000}, {"instrument": "NVDA", "mid_signal": -24300, "gamma_signal": -3140, "vega_signal": -3429, "option_type": "C", "stock_price": 175.845, "utc_time": 1775585175000}, {"instrument": "NVDA", "mid_signal": -44083, "gamma_signal": 9371, "vega_signal": 3939, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585175000}, {"instrument": "NVDA", "mid_signal": 3051, "gamma_signal": 187, "vega_signal": -323, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585180000}, {"instrument": "NVDA", "mid_signal": 43636, "gamma_signal": -2667, "vega_signal": -37256, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585180000}, {"instrument": "NVDA", "mid_signal": 65482, "gamma_signal": 9056, "vega_signal": 29283, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585185000}, {"instrument": "NVDA", "mid_signal": -2643, "gamma_signal": -663, "vega_signal": -663, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585190000}, {"instrument": "NVDA", "mid_signal": 38667, "gamma_signal": -2210, "vega_signal": -29566, "option_type": "P", "stock_price": 175.845, "utc_time": 1775585190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585195000}, {"instrument": "NVDA", "mid_signal": -68, "gamma_signal": 22, "vega_signal": 21, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585200000}, {"instrument": "NVDA", "mid_signal": 5475, "gamma_signal": -864, "vega_signal": -1004, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585200000}, {"instrument": "NVDA", "mid_signal": -76632, "gamma_signal": -19842, "vega_signal": 278, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585205000}, {"instrument": "NVDA", "mid_signal": 5284, "gamma_signal": 1325, "vega_signal": 1326, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585210000}, {"instrument": "NVDA", "mid_signal": 38401, "gamma_signal": -2159, "vega_signal": -29445, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585210000}, {"instrument": "NVDA", "mid_signal": 19635, "gamma_signal": 1190, "vega_signal": 15098, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585215000}, {"instrument": "NVDA", "mid_signal": -275743, "gamma_signal": 59276, "vega_signal": 21111, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585215000}, {"instrument": "NVDA", "mid_signal": 18927, "gamma_signal": 801, "vega_signal": 6305, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585220000}, {"instrument": "NVDA", "mid_signal": -391393, "gamma_signal": 50532, "vega_signal": 56088, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585225000}, {"instrument": "NVDA", "mid_signal": 228640, "gamma_signal": 33331, "vega_signal": 28420, "option_type": "C", "stock_price": 175.835, "utc_time": 1775585230000}, {"instrument": "NVDA", "mid_signal": -151146, "gamma_signal": 4727, "vega_signal": 116015, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585230000}, {"instrument": "NVDA", "mid_signal": -6153, "gamma_signal": -322, "vega_signal": -3698, "option_type": "C", "stock_price": 175.835, "utc_time": 1775585235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585235000}, {"instrument": "NVDA", "mid_signal": -13975, "gamma_signal": -1097, "vega_signal": -15590, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585240000}, {"instrument": "NVDA", "mid_signal": 124996, "gamma_signal": -5024, "vega_signal": -81085, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585240000}, {"instrument": "NVDA", "mid_signal": -6817, "gamma_signal": -3, "vega_signal": -6343, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585245000}, {"instrument": "NVDA", "mid_signal": 3579, "gamma_signal": -335, "vega_signal": 508, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585245000}, {"instrument": "NVDA", "mid_signal": -53113, "gamma_signal": -2228, "vega_signal": -41970, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585250000}, {"instrument": "NVDA", "mid_signal": -39335, "gamma_signal": -1585, "vega_signal": -9848, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585255000}, {"instrument": "NVDA", "mid_signal": 39131, "gamma_signal": -5052, "vega_signal": -5608, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585255000}, {"instrument": "NVDA", "mid_signal": -4284, "gamma_signal": -382, "vega_signal": -4037, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585260000}, {"instrument": "NVDA", "mid_signal": -8099, "gamma_signal": 515, "vega_signal": 2654, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585260000}, {"instrument": "NVDA", "mid_signal": -111665, "gamma_signal": 5640, "vega_signal": -207382, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585265000}, {"instrument": "NVDA", "mid_signal": 83117, "gamma_signal": -1725, "vega_signal": -159311, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585265000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": -629, "vega_signal": -1914, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585270000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": -334, "vega_signal": -451, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585270000}, {"instrument": "NVDA", "mid_signal": 5107, "gamma_signal": 756, "vega_signal": 3438, "option_type": "C", "stock_price": 175.71, "utc_time": 1775585275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585280000}, {"instrument": "NVDA", "mid_signal": -35021, "gamma_signal": 3494, "vega_signal": 477, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585285000}, {"instrument": "NVDA", "mid_signal": 23033, "gamma_signal": -1308, "vega_signal": -3781, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585290000}, {"instrument": "NVDA", "mid_signal": -114788, "gamma_signal": 22449, "vega_signal": 16722, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585290000}, {"instrument": "NVDA", "mid_signal": 869, "gamma_signal": 202, "vega_signal": 25, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585295000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": -209, "vega_signal": -120, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585295000}, {"instrument": "NVDA", "mid_signal": 5577, "gamma_signal": 412, "vega_signal": 16597, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585305000}, {"instrument": "NVDA", "mid_signal": 20930, "gamma_signal": -7016, "vega_signal": -3339, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585305000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": -342, "vega_signal": 602, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585310000}, {"instrument": "NVDA", "mid_signal": -2093, "gamma_signal": 702, "vega_signal": 334, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585310000}, {"instrument": "NVDA", "mid_signal": 2341, "gamma_signal": 716, "vega_signal": 1351, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585315000}, {"instrument": "NVDA", "mid_signal": 42547, "gamma_signal": 6066, "vega_signal": 6590, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585320000}, {"instrument": "NVDA", "mid_signal": 2610, "gamma_signal": -181, "vega_signal": -2087, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585320000}, {"instrument": "NVDA", "mid_signal": -81715, "gamma_signal": -2178, "vega_signal": 2955, "option_type": "C", "stock_price": 175.835, "utc_time": 1775585325000}, {"instrument": "NVDA", "mid_signal": -60568, "gamma_signal": 12523, "vega_signal": 5277, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585325000}, {"instrument": "NVDA", "mid_signal": 40021, "gamma_signal": 7356, "vega_signal": 8621, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585330000}, {"instrument": "NVDA", "mid_signal": -82270, "gamma_signal": 3702, "vega_signal": 67318, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585330000}, {"instrument": "NVDA", "mid_signal": 13907, "gamma_signal": 250, "vega_signal": 17265, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585335000}, {"instrument": "NVDA", "mid_signal": -42353, "gamma_signal": 8136, "vega_signal": 5851, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585340000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": 678, "vega_signal": 278, "option_type": "P", "stock_price": 175.835, "utc_time": 1775585340000}, {"instrument": "NVDA", "mid_signal": -6217, "gamma_signal": -1533, "vega_signal": -624, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585345000}, {"instrument": "NVDA", "mid_signal": -18650, "gamma_signal": -4600, "vega_signal": -1873, "option_type": "C", "stock_price": 175.825, "utc_time": 1775585350000}, {"instrument": "NVDA", "mid_signal": 39003, "gamma_signal": -5045, "vega_signal": -5606, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585350000}, {"instrument": "NVDA", "mid_signal": -92780, "gamma_signal": -4127, "vega_signal": -2022, "option_type": "C", "stock_price": 175.825, "utc_time": 1775585355000}, {"instrument": "NVDA", "mid_signal": -6277, "gamma_signal": 208, "vega_signal": 5175, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585355000}, {"instrument": "NVDA", "mid_signal": -6216, "gamma_signal": -1533, "vega_signal": -624, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585360000}, {"instrument": "NVDA", "mid_signal": -92767, "gamma_signal": -4127, "vega_signal": -2022, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585365000}, {"instrument": "NVDA", "mid_signal": -19302, "gamma_signal": 2200, "vega_signal": -2521, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585365000}, {"instrument": "NVDA", "mid_signal": -18944, "gamma_signal": -156, "vega_signal": 5525, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585370000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": -945, "vega_signal": 7864, "option_type": "C", "stock_price": 175.795, "utc_time": 1775585375000}, {"instrument": "NVDA", "mid_signal": 7801, "gamma_signal": -1009, "vega_signal": -1121, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585375000}, {"instrument": "NVDA", "mid_signal": -8559, "gamma_signal": -1044, "vega_signal": -4039, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585380000}, {"instrument": "NVDA", "mid_signal": -1322629, "gamma_signal": 467108, "vega_signal": 211105, "option_type": "P", "stock_price": 175.795, "utc_time": 1775585380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585385000}, {"instrument": "NVDA", "mid_signal": 29531, "gamma_signal": -6186, "vega_signal": -2625, "option_type": "P", "stock_price": 175.78, "utc_time": 1775585385000}, {"instrument": "NVDA", "mid_signal": 2864, "gamma_signal": 1046, "vega_signal": 413, "option_type": "C", "stock_price": 175.78, "utc_time": 1775585390000}, {"instrument": "NVDA", "mid_signal": -4111, "gamma_signal": 1139, "vega_signal": 515, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585390000}, {"instrument": "NVDA", "mid_signal": -83880, "gamma_signal": -3753, "vega_signal": 6748, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585395000}, {"instrument": "NVDA", "mid_signal": -58001, "gamma_signal": 3317, "vega_signal": 44334, "option_type": "P", "stock_price": 175.76, "utc_time": 1775585395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775585400000}, {"instrument": "NVDA", "mid_signal": 1543, "gamma_signal": -336, "vega_signal": -452, "option_type": "P", "stock_price": 175.775, "utc_time": 1775585400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.775, "utc_time": 1775585405000}, {"instrument": "NVDA", "mid_signal": -11227, "gamma_signal": 1043, "vega_signal": 2227, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585405000}, {"instrument": "NVDA", "mid_signal": -6125, "gamma_signal": -1516, "vega_signal": -620, "option_type": "C", "stock_price": 175.755, "utc_time": 1775585410000}, {"instrument": "NVDA", "mid_signal": 16150, "gamma_signal": -560, "vega_signal": -8617, "option_type": "P", "stock_price": 175.755, "utc_time": 1775585410000}, {"instrument": "NVDA", "mid_signal": -5374, "gamma_signal": 1558, "vega_signal": -6066, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585415000}, {"instrument": "NVDA", "mid_signal": -77, "gamma_signal": 24, "vega_signal": 22, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585420000}, {"instrument": "NVDA", "mid_signal": -61482, "gamma_signal": -3979, "vega_signal": -15453, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585430000}, {"instrument": "NVDA", "mid_signal": 20994, "gamma_signal": -5749, "vega_signal": -2601, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585430000}, {"instrument": "NVDA", "mid_signal": -19382, "gamma_signal": -1969, "vega_signal": -2244, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585435000}, {"instrument": "NVDA", "mid_signal": -517, "gamma_signal": 102, "vega_signal": 231, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775585440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775585440000}, {"instrument": "NVDA", "mid_signal": -72962, "gamma_signal": -10720, "vega_signal": -10695, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585445000}, {"instrument": "NVDA", "mid_signal": -69300, "gamma_signal": 11220, "vega_signal": 8238, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585445000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": -1516, "vega_signal": -620, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585450000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": -3084, "vega_signal": -1316, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585450000}, {"instrument": "NVDA", "mid_signal": 193807, "gamma_signal": 19688, "vega_signal": 22436, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585455000}, {"instrument": "NVDA", "mid_signal": -77516, "gamma_signal": -7875, "vega_signal": -8974, "option_type": "C", "stock_price": 175.705, "utc_time": 1775585460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585460000}, {"instrument": "NVDA", "mid_signal": 26214, "gamma_signal": 8600, "vega_signal": -3908, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585465000}, {"instrument": "NVDA", "mid_signal": 18, "gamma_signal": -591, "vega_signal": 1837, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585465000}, {"instrument": "NVDA", "mid_signal": 9976, "gamma_signal": 1534, "vega_signal": 659, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585470000}, {"instrument": "NVDA", "mid_signal": 3575, "gamma_signal": -232, "vega_signal": -2548, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585470000}, {"instrument": "NVDA", "mid_signal": 78891, "gamma_signal": 1762, "vega_signal": 2521, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585475000}, {"instrument": "NVDA", "mid_signal": 31703, "gamma_signal": -4043, "vega_signal": -4489, "option_type": "P", "stock_price": 175.71, "utc_time": 1775585475000}, {"instrument": "NVDA", "mid_signal": 268973, "gamma_signal": 9472, "vega_signal": 282716, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585480000}, {"instrument": "NVDA", "mid_signal": -22733, "gamma_signal": 4673, "vega_signal": 1976, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585485000}, {"instrument": "NVDA", "mid_signal": -4816, "gamma_signal": 287, "vega_signal": 3001, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585490000}, {"instrument": "NVDA", "mid_signal": 42238, "gamma_signal": 10553, "vega_signal": 4315, "option_type": "C", "stock_price": 175.72, "utc_time": 1775585495000}, {"instrument": "NVDA", "mid_signal": -12673, "gamma_signal": 1144, "vega_signal": 5745, "option_type": "P", "stock_price": 175.72, "utc_time": 1775585495000}, {"instrument": "NVDA", "mid_signal": 126111, "gamma_signal": 5838, "vega_signal": 18978, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585500000}, {"instrument": "NVDA", "mid_signal": -15172, "gamma_signal": 2711, "vega_signal": 3320, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585500000}, {"instrument": "NVDA", "mid_signal": 635, "gamma_signal": 48, "vega_signal": 1088, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585505000}, {"instrument": "NVDA", "mid_signal": -3874, "gamma_signal": 223, "vega_signal": 2956, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585505000}, {"instrument": "NVDA", "mid_signal": -214577, "gamma_signal": -64262, "vega_signal": -28409, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585510000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": 246, "vega_signal": 1547, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585510000}, {"instrument": "NVDA", "mid_signal": -7114, "gamma_signal": -2492, "vega_signal": -3388, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585515000}, {"instrument": "NVDA", "mid_signal": 14704, "gamma_signal": -482, "vega_signal": -1263, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775585520000}, {"instrument": "NVDA", "mid_signal": -68199, "gamma_signal": 14019, "vega_signal": 5928, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585520000}, {"instrument": "NVDA", "mid_signal": 3691, "gamma_signal": 3647, "vega_signal": 1694, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585525000}, {"instrument": "NVDA", "mid_signal": 1305571, "gamma_signal": -90298, "vega_signal": -79694, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585530000}, {"instrument": "NVDA", "mid_signal": 91825, "gamma_signal": 4266, "vega_signal": 2116, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585535000}, {"instrument": "NVDA", "mid_signal": 231636, "gamma_signal": -30548, "vega_signal": -12295, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585535000}, {"instrument": "NVDA", "mid_signal": 6874, "gamma_signal": 3680, "vega_signal": -2405, "option_type": "C", "stock_price": 175.71, "utc_time": 1775585540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.715, "utc_time": 1775585540000}, {"instrument": "NVDA", "mid_signal": -1138, "gamma_signal": -152, "vega_signal": -1003, "option_type": "C", "stock_price": 175.7, "utc_time": 1775585545000}, {"instrument": "NVDA", "mid_signal": -5499, "gamma_signal": 231, "vega_signal": 3843, "option_type": "P", "stock_price": 175.7, "utc_time": 1775585545000}, {"instrument": "NVDA", "mid_signal": 224503, "gamma_signal": 15940, "vega_signal": 35069, "option_type": "C", "stock_price": 175.67, "utc_time": 1775585550000}, {"instrument": "NVDA", "mid_signal": 10980, "gamma_signal": -1010, "vega_signal": -3809, "option_type": "P", "stock_price": 175.67, "utc_time": 1775585550000}, {"instrument": "NVDA", "mid_signal": -53144, "gamma_signal": -487, "vega_signal": -49679, "option_type": "C", "stock_price": 175.67, "utc_time": 1775585555000}, {"instrument": "NVDA", "mid_signal": -32348, "gamma_signal": -342, "vega_signal": 40889, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775585560000}, {"instrument": "NVDA", "mid_signal": -81401, "gamma_signal": 385, "vega_signal": -85075, "option_type": "C", "stock_price": 175.65, "utc_time": 1775585565000}, {"instrument": "NVDA", "mid_signal": 2345, "gamma_signal": -336, "vega_signal": 712, "option_type": "P", "stock_price": 175.65, "utc_time": 1775585565000}, {"instrument": "NVDA", "mid_signal": 4944, "gamma_signal": 3104, "vega_signal": -1563, "option_type": "C", "stock_price": 175.63, "utc_time": 1775585570000}, {"instrument": "NVDA", "mid_signal": 42156, "gamma_signal": -4136, "vega_signal": -4377, "option_type": "P", "stock_price": 175.63, "utc_time": 1775585570000}, {"instrument": "NVDA", "mid_signal": 422735, "gamma_signal": 28354, "vega_signal": 395511, "option_type": "C", "stock_price": 175.66, "utc_time": 1775585575000}, {"instrument": "NVDA", "mid_signal": -40001, "gamma_signal": 4365, "vega_signal": 17936, "option_type": "P", "stock_price": 175.66, "utc_time": 1775585575000}, {"instrument": "NVDA", "mid_signal": 48577, "gamma_signal": 3796, "vega_signal": 4520, "option_type": "C", "stock_price": 175.655, "utc_time": 1775585580000}, {"instrument": "NVDA", "mid_signal": -37974, "gamma_signal": 7700, "vega_signal": 3293, "option_type": "P", "stock_price": 175.645, "utc_time": 1775585580000}, {"instrument": "NVDA", "mid_signal": 39005, "gamma_signal": 1642, "vega_signal": 19691, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585585000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": 705, "vega_signal": 338, "option_type": "P", "stock_price": 175.66, "utc_time": 1775585585000}, {"instrument": "NVDA", "mid_signal": -6561, "gamma_signal": -318, "vega_signal": -10061, "option_type": "C", "stock_price": 175.68, "utc_time": 1775585590000}, {"instrument": "NVDA", "mid_signal": -69546, "gamma_signal": 2508, "vega_signal": 27467, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585590000}, {"instrument": "NVDA", "mid_signal": 13855, "gamma_signal": 5128, "vega_signal": 4850, "option_type": "C", "stock_price": 175.71, "utc_time": 1775585595000}, {"instrument": "NVDA", "mid_signal": 12999, "gamma_signal": -1275, "vega_signal": -4526, "option_type": "P", "stock_price": 175.69, "utc_time": 1775585595000}, {"instrument": "NVDA", "mid_signal": -66747, "gamma_signal": -5848, "vega_signal": -2606, "option_type": "C", "stock_price": 175.71, "utc_time": 1775585600000}, {"instrument": "NVDA", "mid_signal": -27111, "gamma_signal": 3270, "vega_signal": 2389, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585600000}, {"instrument": "NVDA", "mid_signal": 43359, "gamma_signal": 1536, "vega_signal": 68345, "option_type": "C", "stock_price": 175.75, "utc_time": 1775585605000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": -860, "vega_signal": -4538, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585605000}, {"instrument": "NVDA", "mid_signal": -35169, "gamma_signal": -7108, "vega_signal": -2378, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775585610000}, {"instrument": "NVDA", "mid_signal": -20649, "gamma_signal": -1673, "vega_signal": -1951, "option_type": "C", "stock_price": 175.79, "utc_time": 1775585615000}, {"instrument": "NVDA", "mid_signal": -1579, "gamma_signal": 341, "vega_signal": 460, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585615000}, {"instrument": "NVDA", "mid_signal": 61006, "gamma_signal": 9961, "vega_signal": 729, "option_type": "C", "stock_price": 175.74, "utc_time": 1775585620000}, {"instrument": "NVDA", "mid_signal": 654, "gamma_signal": 1082, "vega_signal": -927, "option_type": "P", "stock_price": 175.74, "utc_time": 1775585620000}, {"instrument": "NVDA", "mid_signal": 53246, "gamma_signal": 4075, "vega_signal": -106, "option_type": "C", "stock_price": 175.77, "utc_time": 1775585625000}, {"instrument": "NVDA", "mid_signal": 5326, "gamma_signal": 165, "vega_signal": -3747, "option_type": "P", "stock_price": 175.77, "utc_time": 1775585625000}, {"instrument": "NVDA", "mid_signal": -43272, "gamma_signal": -7167, "vega_signal": -4566, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585630000}, {"instrument": "NVDA", "mid_signal": -181843, "gamma_signal": 25823, "vega_signal": 45518, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585630000}, {"instrument": "NVDA", "mid_signal": 148527, "gamma_signal": 37094, "vega_signal": 37390, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585635000}, {"instrument": "NVDA", "mid_signal": -34935, "gamma_signal": 7399, "vega_signal": 1928, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585635000}, {"instrument": "NVDA", "mid_signal": 5994, "gamma_signal": 1505, "vega_signal": 615, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585640000}, {"instrument": "NVDA", "mid_signal": -60100, "gamma_signal": 14247, "vega_signal": 2518, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585640000}, {"instrument": "NVDA", "mid_signal": 2532, "gamma_signal": 65, "vega_signal": 5860, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585645000}, {"instrument": "NVDA", "mid_signal": 32533, "gamma_signal": -2044, "vega_signal": -8024, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585645000}, {"instrument": "NVDA", "mid_signal": -85679, "gamma_signal": -8303, "vega_signal": -4436, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585650000}, {"instrument": "NVDA", "mid_signal": 383652, "gamma_signal": -37618, "vega_signal": -77635, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585650000}, {"instrument": "NVDA", "mid_signal": -11580, "gamma_signal": -1708, "vega_signal": -2165, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585655000}, {"instrument": "NVDA", "mid_signal": -22556, "gamma_signal": -1621, "vega_signal": -13069, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585660000}, {"instrument": "NVDA", "mid_signal": -6198, "gamma_signal": -625, "vega_signal": -1906, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585665000}, {"instrument": "NVDA", "mid_signal": 7471, "gamma_signal": 1571, "vega_signal": 4979, "option_type": "C", "stock_price": 175.88, "utc_time": 1775585670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1775585670000}, {"instrument": "NVDA", "mid_signal": 79607, "gamma_signal": 42670, "vega_signal": 18191, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585675000}, {"instrument": "NVDA", "mid_signal": 18437, "gamma_signal": -3316, "vega_signal": -4087, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585675000}, {"instrument": "NVDA", "mid_signal": 241188, "gamma_signal": 3377, "vega_signal": 267564, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585680000}, {"instrument": "NVDA", "mid_signal": -2227, "gamma_signal": -1033, "vega_signal": -36, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585685000}, {"instrument": "NVDA", "mid_signal": 99401, "gamma_signal": 10401, "vega_signal": 51524, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585690000}, {"instrument": "NVDA", "mid_signal": -73032, "gamma_signal": 15292, "vega_signal": 6541, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585690000}, {"instrument": "NVDA", "mid_signal": 9821, "gamma_signal": 977, "vega_signal": 1120, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585695000}, {"instrument": "NVDA", "mid_signal": -94930, "gamma_signal": 19878, "vega_signal": 8502, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585695000}, {"instrument": "NVDA", "mid_signal": -56431, "gamma_signal": -1818, "vega_signal": -603, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585700000}, {"instrument": "NVDA", "mid_signal": 78, "gamma_signal": -2, "vega_signal": -353, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585700000}, {"instrument": "NVDA", "mid_signal": -4475, "gamma_signal": -186, "vega_signal": -4409, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585705000}, {"instrument": "NVDA", "mid_signal": 31919, "gamma_signal": -918, "vega_signal": -21786, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585705000}, {"instrument": "NVDA", "mid_signal": -123595, "gamma_signal": -18827, "vega_signal": -26760, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585710000}, {"instrument": "NVDA", "mid_signal": -7609, "gamma_signal": -700, "vega_signal": 156, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585725000}, {"instrument": "NVDA", "mid_signal": -58030, "gamma_signal": 3318, "vega_signal": 44356, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585725000}, {"instrument": "NVDA", "mid_signal": -5838, "gamma_signal": -2094, "vega_signal": -836, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585730000}, {"instrument": "NVDA", "mid_signal": -96101, "gamma_signal": 32776, "vega_signal": 14655, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585735000}, {"instrument": "NVDA", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -266, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585735000}, {"instrument": "NVDA", "mid_signal": 61082, "gamma_signal": 4217, "vega_signal": 2086, "option_type": "C", "stock_price": 175.91, "utc_time": 1775585740000}, {"instrument": "NVDA", "mid_signal": -50486, "gamma_signal": 1354, "vega_signal": -2646, "option_type": "P", "stock_price": 175.91, "utc_time": 1775585740000}, {"instrument": "NVDA", "mid_signal": 10183, "gamma_signal": 1522, "vega_signal": 656, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585745000}, {"instrument": "NVDA", "mid_signal": 113810, "gamma_signal": -15417, "vega_signal": -6228, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585750000}, {"instrument": "NVDA", "mid_signal": -31915, "gamma_signal": 915, "vega_signal": 21518, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585750000}, {"instrument": "NVDA", "mid_signal": -47720, "gamma_signal": 1726, "vega_signal": 917, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585755000}, {"instrument": "NVDA", "mid_signal": 3083, "gamma_signal": 1202, "vega_signal": 8421, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585760000}, {"instrument": "NVDA", "mid_signal": -73935, "gamma_signal": 15337, "vega_signal": 6555, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585760000}, {"instrument": "NVDA", "mid_signal": 42517, "gamma_signal": 6196, "vega_signal": 5061, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585765000}, {"instrument": "NVDA", "mid_signal": -18237, "gamma_signal": 2021, "vega_signal": 3189, "option_type": "P", "stock_price": 175.86, "utc_time": 1775585765000}, {"instrument": "NVDA", "mid_signal": -66989, "gamma_signal": -5637, "vega_signal": -2594, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585770000}, {"instrument": "NVDA", "mid_signal": -6881, "gamma_signal": 203, "vega_signal": -1230, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585775000}, {"instrument": "NVDA", "mid_signal": -212854, "gamma_signal": 32088, "vega_signal": 29762, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585780000}, {"instrument": "NVDA", "mid_signal": 31962, "gamma_signal": -916, "vega_signal": -21778, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775585785000}, {"instrument": "NVDA", "mid_signal": 9671, "gamma_signal": -1120, "vega_signal": -3068, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585785000}, {"instrument": "NVDA", "mid_signal": -33758, "gamma_signal": -6013, "vega_signal": -5327, "option_type": "C", "stock_price": 175.79, "utc_time": 1775585790000}, {"instrument": "NVDA", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 176, "option_type": "P", "stock_price": 175.79, "utc_time": 1775585790000}, {"instrument": "NVDA", "mid_signal": -10190, "gamma_signal": -1517, "vega_signal": -655, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585795000}, {"instrument": "NVDA", "mid_signal": -32615, "gamma_signal": 2914, "vega_signal": 9704, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585795000}, {"instrument": "NVDA", "mid_signal": -102260, "gamma_signal": -10059, "vega_signal": -14444, "option_type": "C", "stock_price": 175.795, "utc_time": 1775585800000}, {"instrument": "NVDA", "mid_signal": -5018, "gamma_signal": 504, "vega_signal": 1654, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585800000}, {"instrument": "NVDA", "mid_signal": -26676, "gamma_signal": -3663, "vega_signal": -3228, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585805000}, {"instrument": "NVDA", "mid_signal": 2428, "gamma_signal": -185, "vega_signal": 4564, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585810000}, {"instrument": "NVDA", "mid_signal": -2058, "gamma_signal": 359, "vega_signal": 784, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585815000}, {"instrument": "NVDA", "mid_signal": 7307, "gamma_signal": -1251, "vega_signal": -139, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585815000}, {"instrument": "NVDA", "mid_signal": 12711, "gamma_signal": 1872, "vega_signal": -1303, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585820000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": -1530, "vega_signal": -655, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585820000}, {"instrument": "NVDA", "mid_signal": 6268, "gamma_signal": 782, "vega_signal": 6024, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585825000}, {"instrument": "NVDA", "mid_signal": -136717, "gamma_signal": 7177, "vega_signal": 91619, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585825000}, {"instrument": "NVDA", "mid_signal": 12267, "gamma_signal": 2619, "vega_signal": 6272, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585830000}, {"instrument": "NVDA", "mid_signal": 93619, "gamma_signal": 4065, "vega_signal": 1924, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585835000}, {"instrument": "NVDA", "mid_signal": -113565, "gamma_signal": 15379, "vega_signal": 6234, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585835000}, {"instrument": "NVDA", "mid_signal": -33626, "gamma_signal": -4032, "vega_signal": -4862, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585840000}, {"instrument": "NVDA", "mid_signal": -9154, "gamma_signal": 564, "vega_signal": 7088, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585840000}, {"instrument": "NVDA", "mid_signal": 17610, "gamma_signal": 2116, "vega_signal": 5017, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585845000}, {"instrument": "NVDA", "mid_signal": 36994, "gamma_signal": 2914, "vega_signal": 1309, "option_type": "C", "stock_price": 175.815, "utc_time": 1775585850000}, {"instrument": "NVDA", "mid_signal": -4521, "gamma_signal": 724, "vega_signal": -1299, "option_type": "P", "stock_price": 175.815, "utc_time": 1775585850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775585860000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": -51, "vega_signal": -1677, "option_type": "P", "stock_price": 175.81, "utc_time": 1775585860000}, {"instrument": "NVDA", "mid_signal": -72877, "gamma_signal": -34843, "vega_signal": -13822, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585865000}, {"instrument": "NVDA", "mid_signal": -19658, "gamma_signal": 1686, "vega_signal": 10022, "option_type": "P", "stock_price": 175.805, "utc_time": 1775585865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775585870000}, {"instrument": "NVDA", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 129, "option_type": "P", "stock_price": 175.8, "utc_time": 1775585870000}, {"instrument": "NVDA", "mid_signal": 152349, "gamma_signal": 22852, "vega_signal": 9832, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585875000}, {"instrument": "NVDA", "mid_signal": 21525, "gamma_signal": -1963, "vega_signal": -8209, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585875000}, {"instrument": "NVDA", "mid_signal": 67051, "gamma_signal": 5675, "vega_signal": 2587, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585880000}, {"instrument": "NVDA", "mid_signal": 5581, "gamma_signal": -771, "vega_signal": -2050, "option_type": "P", "stock_price": 175.82, "utc_time": 1775585880000}, {"instrument": "NVDA", "mid_signal": 7937, "gamma_signal": 640, "vega_signal": 2034, "option_type": "C", "stock_price": 175.84, "utc_time": 1775585885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585885000}, {"instrument": "NVDA", "mid_signal": 5756, "gamma_signal": 354, "vega_signal": 3256, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1775585895000}, {"instrument": "NVDA", "mid_signal": -8294, "gamma_signal": 1679, "vega_signal": 595, "option_type": "P", "stock_price": 175.84, "utc_time": 1775585895000}, {"instrument": "NVDA", "mid_signal": 136376, "gamma_signal": 2614, "vega_signal": 215158, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585900000}, {"instrument": "NVDA", "mid_signal": 7922, "gamma_signal": -849, "vega_signal": -1578, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585900000}, {"instrument": "NVDA", "mid_signal": 5206, "gamma_signal": 2489, "vega_signal": 987, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585905000}, {"instrument": "NVDA", "mid_signal": 19153, "gamma_signal": 96, "vega_signal": 40229, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1775585915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775585915000}, {"instrument": "NVDA", "mid_signal": 4687, "gamma_signal": 898, "vega_signal": 932, "option_type": "C", "stock_price": 175.85, "utc_time": 1775585920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1775585920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1775585925000}, {"instrument": "NVDA", "mid_signal": 234321, "gamma_signal": 19968, "vega_signal": 59313, "option_type": "C", "stock_price": 175.89, "utc_time": 1775585930000}, {"instrument": "NVDA", "mid_signal": -16191, "gamma_signal": 1463, "vega_signal": 5968, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585930000}, {"instrument": "NVDA", "mid_signal": 232331, "gamma_signal": 16052, "vega_signal": 52391, "option_type": "C", "stock_price": 175.895, "utc_time": 1775585935000}, {"instrument": "NVDA", "mid_signal": -65814, "gamma_signal": 3765, "vega_signal": 50290, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585935000}, {"instrument": "NVDA", "mid_signal": 795800, "gamma_signal": 73894, "vega_signal": 376531, "option_type": "C", "stock_price": 175.95, "utc_time": 1775585940000}, {"instrument": "NVDA", "mid_signal": -22248, "gamma_signal": 4631, "vega_signal": 1966, "option_type": "P", "stock_price": 175.955, "utc_time": 1775585940000}, {"instrument": "NVDA", "mid_signal": -61593, "gamma_signal": -5823, "vega_signal": 2208, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1775585945000}, {"instrument": "NVDA", "mid_signal": -81801, "gamma_signal": -11150, "vega_signal": -12148, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585950000}, {"instrument": "NVDA", "mid_signal": -27574, "gamma_signal": 7350, "vega_signal": 5873, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585950000}, {"instrument": "NVDA", "mid_signal": 88120, "gamma_signal": 12672, "vega_signal": 22775, "option_type": "C", "stock_price": 175.86, "utc_time": 1775585955000}, {"instrument": "NVDA", "mid_signal": -20708, "gamma_signal": 6870, "vega_signal": 3306, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585955000}, {"instrument": "NVDA", "mid_signal": -101083, "gamma_signal": -3208, "vega_signal": -10848, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585960000}, {"instrument": "NVDA", "mid_signal": 34267, "gamma_signal": -4645, "vega_signal": -1862, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.855, "utc_time": 1775585965000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": 363, "vega_signal": 1353, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585965000}, {"instrument": "NVDA", "mid_signal": 78727, "gamma_signal": 6134, "vega_signal": 19604, "option_type": "C", "stock_price": 175.87, "utc_time": 1775585970000}, {"instrument": "NVDA", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -47, "option_type": "P", "stock_price": 175.855, "utc_time": 1775585970000}, {"instrument": "NVDA", "mid_signal": 19331, "gamma_signal": 411, "vega_signal": 10888, "option_type": "C", "stock_price": 175.895, "utc_time": 1775585975000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": -89, "vega_signal": -1804, "option_type": "P", "stock_price": 175.89, "utc_time": 1775585975000}, {"instrument": "NVDA", "mid_signal": -67730, "gamma_signal": -5560, "vega_signal": -2544, "option_type": "C", "stock_price": 175.9, "utc_time": 1775585980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775585980000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": -186, "vega_signal": 6198, "option_type": "C", "stock_price": 175.93, "utc_time": 1775585985000}, {"instrument": "NVDA", "mid_signal": -33649, "gamma_signal": 4667, "vega_signal": 1885, "option_type": "P", "stock_price": 175.93, "utc_time": 1775585985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775585990000}, {"instrument": "NVDA", "mid_signal": 18192, "gamma_signal": -3303, "vega_signal": -4054, "option_type": "P", "stock_price": 175.92, "utc_time": 1775585990000}, {"instrument": "NVDA", "mid_signal": -97555, "gamma_signal": -13022, "vega_signal": -5671, "option_type": "C", "stock_price": 175.94, "utc_time": 1775585995000}, {"instrument": "NVDA", "mid_signal": 16180, "gamma_signal": -2038, "vega_signal": 21728, "option_type": "P", "stock_price": 175.94, "utc_time": 1775585995000}, {"instrument": "NVDA", "mid_signal": 160, "gamma_signal": 12507, "vega_signal": -19525, "option_type": "C", "stock_price": 175.942, "utc_time": 1775586000000}, {"instrument": "NVDA", "mid_signal": 556449, "gamma_signal": -117777, "vega_signal": -50194, "option_type": "P", "stock_price": 175.942, "utc_time": 1775586000000}, {"instrument": "NVDA", "mid_signal": -326398, "gamma_signal": -5540, "vega_signal": -432379, "option_type": "C", "stock_price": 176.04, "utc_time": 1775586005000}, {"instrument": "NVDA", "mid_signal": 65076, "gamma_signal": -13774, "vega_signal": -5870, "option_type": "P", "stock_price": 176.04, "utc_time": 1775586005000}, {"instrument": "NVDA", "mid_signal": -141258, "gamma_signal": -20669, "vega_signal": -8637, "option_type": "C", "stock_price": 176.04, "utc_time": 1775586010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1775586010000}, {"instrument": "NVDA", "mid_signal": -6206, "gamma_signal": -323, "vega_signal": -3715, "option_type": "C", "stock_price": 176.05, "utc_time": 1775586015000}, {"instrument": "NVDA", "mid_signal": -64557, "gamma_signal": 13030, "vega_signal": 4634, "option_type": "P", "stock_price": 176.05, "utc_time": 1775586015000}, {"instrument": "NVDA", "mid_signal": -371678, "gamma_signal": -4461, "vega_signal": -484838, "option_type": "C", "stock_price": 176.03, "utc_time": 1775586020000}, {"instrument": "NVDA", "mid_signal": 12312, "gamma_signal": -832, "vega_signal": -1390, "option_type": "P", "stock_price": 176.03, "utc_time": 1775586020000}, {"instrument": "NVDA", "mid_signal": 17040, "gamma_signal": 66, "vega_signal": 369, "option_type": "C", "stock_price": 176.03, "utc_time": 1775586025000}, {"instrument": "NVDA", "mid_signal": 5061, "gamma_signal": -207, "vega_signal": -21190, "option_type": "P", "stock_price": 176.03, "utc_time": 1775586025000}, {"instrument": "NVDA", "mid_signal": 452563, "gamma_signal": 34546, "vega_signal": 336734, "option_type": "C", "stock_price": 176.035, "utc_time": 1775586030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.035, "utc_time": 1775586030000}, {"instrument": "NVDA", "mid_signal": -4620, "gamma_signal": -295, "vega_signal": -3262, "option_type": "C", "stock_price": 176.035, "utc_time": 1775586035000}, {"instrument": "NVDA", "mid_signal": -64241, "gamma_signal": 2110, "vega_signal": 40792, "option_type": "P", "stock_price": 176.035, "utc_time": 1775586035000}, {"instrument": "NVDA", "mid_signal": -237281, "gamma_signal": -3014, "vega_signal": -323932, "option_type": "C", "stock_price": 175.99, "utc_time": 1775586040000}, {"instrument": "NVDA", "mid_signal": -3906, "gamma_signal": 1101, "vega_signal": 499, "option_type": "P", "stock_price": 175.99, "utc_time": 1775586040000}, {"instrument": "NVDA", "mid_signal": 20254, "gamma_signal": 4300, "vega_signal": 12742, "option_type": "C", "stock_price": 175.99, "utc_time": 1775586045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1775586045000}, {"instrument": "NVDA", "mid_signal": -16963, "gamma_signal": -2128, "vega_signal": -15804, "option_type": "C", "stock_price": 175.965, "utc_time": 1775586050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.975, "utc_time": 1775586050000}, {"instrument": "NVDA", "mid_signal": -148448, "gamma_signal": -20487, "vega_signal": -22228, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586055000}, {"instrument": "NVDA", "mid_signal": 1094, "gamma_signal": -400, "vega_signal": -235, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586055000}, {"instrument": "NVDA", "mid_signal": -75554, "gamma_signal": -4585, "vega_signal": -12606, "option_type": "C", "stock_price": 175.93, "utc_time": 1775586060000}, {"instrument": "NVDA", "mid_signal": 7081, "gamma_signal": -1528, "vega_signal": -649, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586060000}, {"instrument": "NVDA", "mid_signal": 73706, "gamma_signal": 2672, "vega_signal": 67414, "option_type": "C", "stock_price": 175.895, "utc_time": 1775586065000}, {"instrument": "NVDA", "mid_signal": 609183, "gamma_signal": -29770, "vega_signal": -371668, "option_type": "P", "stock_price": 175.895, "utc_time": 1775586065000}, {"instrument": "NVDA", "mid_signal": -161800, "gamma_signal": -10802, "vega_signal": -29697, "option_type": "C", "stock_price": 175.91, "utc_time": 1775586070000}, {"instrument": "NVDA", "mid_signal": -14648, "gamma_signal": 499, "vega_signal": 1288, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586070000}, {"instrument": "NVDA", "mid_signal": -7651, "gamma_signal": -1146, "vega_signal": 359, "option_type": "C", "stock_price": 175.91, "utc_time": 1775586075000}, {"instrument": "NVDA", "mid_signal": 119208, "gamma_signal": -15642, "vega_signal": -97712, "option_type": "P", "stock_price": 175.91, "utc_time": 1775586075000}, {"instrument": "NVDA", "mid_signal": 5545, "gamma_signal": 1365, "vega_signal": 1368, "option_type": "C", "stock_price": 175.89, "utc_time": 1775586080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586080000}, {"instrument": "NVDA", "mid_signal": -57068, "gamma_signal": -10856, "vega_signal": -11264, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586085000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": 902, "vega_signal": 6747, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586090000}, {"instrument": "NVDA", "mid_signal": 113032, "gamma_signal": -15553, "vega_signal": -6248, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586090000}, {"instrument": "NVDA", "mid_signal": 35865, "gamma_signal": 5710, "vega_signal": 14695, "option_type": "C", "stock_price": 175.9, "utc_time": 1775586095000}, {"instrument": "NVDA", "mid_signal": 7880, "gamma_signal": -2306, "vega_signal": -515, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586095000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -2042, "vega_signal": -2211, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586100000}, {"instrument": "NVDA", "mid_signal": -226090, "gamma_signal": 31110, "vega_signal": 12497, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586100000}, {"instrument": "NVDA", "mid_signal": -26279, "gamma_signal": -3502, "vega_signal": 707, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586105000}, {"instrument": "NVDA", "mid_signal": 651, "gamma_signal": -16, "vega_signal": -3283, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586115000}, {"instrument": "NVDA", "mid_signal": -6109, "gamma_signal": -4070, "vega_signal": 5693, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1775586120000}, {"instrument": "NVDA", "mid_signal": -3473, "gamma_signal": -1426, "vega_signal": -812, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1775586125000}, {"instrument": "NVDA", "mid_signal": 309, "gamma_signal": 11, "vega_signal": 1180, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586130000}, {"instrument": "NVDA", "mid_signal": 14310, "gamma_signal": -1282, "vega_signal": -13883, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586130000}, {"instrument": "NVDA", "mid_signal": 4059, "gamma_signal": 310, "vega_signal": 2746, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586140000}, {"instrument": "NVDA", "mid_signal": -182463, "gamma_signal": 33302, "vega_signal": 40595, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1775586145000}, {"instrument": "NVDA", "mid_signal": 10904, "gamma_signal": -1978, "vega_signal": -2431, "option_type": "P", "stock_price": 175.96, "utc_time": 1775586145000}, {"instrument": "NVDA", "mid_signal": -27160, "gamma_signal": -4049, "vega_signal": -7030, "option_type": "C", "stock_price": 175.98, "utc_time": 1775586150000}, {"instrument": "NVDA", "mid_signal": 7194, "gamma_signal": -1540, "vega_signal": -651, "option_type": "P", "stock_price": 175.98, "utc_time": 1775586150000}, {"instrument": "NVDA", "mid_signal": -784846, "gamma_signal": -144657, "vega_signal": -156521, "option_type": "C", "stock_price": 176.02, "utc_time": 1775586155000}, {"instrument": "NVDA", "mid_signal": 43359, "gamma_signal": -4794, "vega_signal": -15207, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586155000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": -2026, "vega_signal": 6467, "option_type": "C", "stock_price": 176.03, "utc_time": 1775586160000}, {"instrument": "NVDA", "mid_signal": -34804, "gamma_signal": 14992, "vega_signal": -157296, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586160000}, {"instrument": "NVDA", "mid_signal": -7008, "gamma_signal": -3592, "vega_signal": 258, "option_type": "C", "stock_price": 176.025, "utc_time": 1775586165000}, {"instrument": "NVDA", "mid_signal": 367956, "gamma_signal": -7265, "vega_signal": -269152, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.02, "utc_time": 1775586170000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": -4458, "vega_signal": -3269, "option_type": "P", "stock_price": 176.02, "utc_time": 1775586170000}, {"instrument": "NVDA", "mid_signal": -12853, "gamma_signal": -1178, "vega_signal": -10531, "option_type": "C", "stock_price": 176, "utc_time": 1775586175000}, {"instrument": "NVDA", "mid_signal": 2359, "gamma_signal": -961, "vega_signal": 6339, "option_type": "P", "stock_price": 176, "utc_time": 1775586175000}, {"instrument": "NVDA", "mid_signal": -16299, "gamma_signal": -2430, "vega_signal": -4219, "option_type": "C", "stock_price": 176.01, "utc_time": 1775586180000}, {"instrument": "NVDA", "mid_signal": -119405, "gamma_signal": 15788, "vega_signal": 18020, "option_type": "P", "stock_price": 176.01, "utc_time": 1775586180000}, {"instrument": "NVDA", "mid_signal": -129473, "gamma_signal": -33198, "vega_signal": -19104, "option_type": "C", "stock_price": 175.97, "utc_time": 1775586185000}, {"instrument": "NVDA", "mid_signal": -78063, "gamma_signal": 9798, "vega_signal": 13021, "option_type": "P", "stock_price": 175.97, "utc_time": 1775586185000}, {"instrument": "NVDA", "mid_signal": -480310, "gamma_signal": -91228, "vega_signal": -94374, "option_type": "C", "stock_price": 175.97, "utc_time": 1775586190000}, {"instrument": "NVDA", "mid_signal": 38376, "gamma_signal": -5058, "vega_signal": -5590, "option_type": "P", "stock_price": 175.97, "utc_time": 1775586190000}, {"instrument": "NVDA", "mid_signal": -101857, "gamma_signal": -7559, "vega_signal": -52621, "option_type": "C", "stock_price": 175.945, "utc_time": 1775586195000}, {"instrument": "NVDA", "mid_signal": -5385, "gamma_signal": 856, "vega_signal": 995, "option_type": "P", "stock_price": 175.94, "utc_time": 1775586195000}, {"instrument": "NVDA", "mid_signal": -128368, "gamma_signal": -2019, "vega_signal": -58630, "option_type": "C", "stock_price": 175.92, "utc_time": 1775586200000}, {"instrument": "NVDA", "mid_signal": 38348, "gamma_signal": -5052, "vega_signal": -5588, "option_type": "P", "stock_price": 175.94, "utc_time": 1775586200000}, {"instrument": "NVDA", "mid_signal": -24014, "gamma_signal": -4563, "vega_signal": -4717, "option_type": "C", "stock_price": 175.88, "utc_time": 1775586205000}, {"instrument": "NVDA", "mid_signal": -25752, "gamma_signal": 2664, "vega_signal": 3940, "option_type": "P", "stock_price": 175.87, "utc_time": 1775586205000}, {"instrument": "NVDA", "mid_signal": -4754, "gamma_signal": -581, "vega_signal": -1700, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586210000}, {"instrument": "NVDA", "mid_signal": 34708, "gamma_signal": -4391, "vega_signal": -4777, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586210000}, {"instrument": "NVDA", "mid_signal": 100214, "gamma_signal": 4062, "vega_signal": 40586, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586215000}, {"instrument": "NVDA", "mid_signal": 152873, "gamma_signal": -19923, "vega_signal": -24889, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586215000}, {"instrument": "NVDA", "mid_signal": -285333, "gamma_signal": -45113, "vega_signal": -10350, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586220000}, {"instrument": "NVDA", "mid_signal": 15085, "gamma_signal": -4813, "vega_signal": 43445, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586220000}, {"instrument": "NVDA", "mid_signal": 10389, "gamma_signal": 1524, "vega_signal": 650, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586225000}, {"instrument": "NVDA", "mid_signal": -76651, "gamma_signal": 10099, "vega_signal": 11170, "option_type": "P", "stock_price": 175.84, "utc_time": 1775586225000}, {"instrument": "NVDA", "mid_signal": 30614, "gamma_signal": 721, "vega_signal": 17006, "option_type": "C", "stock_price": 175.835, "utc_time": 1775586230000}, {"instrument": "NVDA", "mid_signal": -153296, "gamma_signal": 20197, "vega_signal": 22338, "option_type": "P", "stock_price": 175.835, "utc_time": 1775586230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586235000}, {"instrument": "NVDA", "mid_signal": -78370, "gamma_signal": 10370, "vega_signal": 12022, "option_type": "P", "stock_price": 175.85, "utc_time": 1775586235000}, {"instrument": "NVDA", "mid_signal": -66764, "gamma_signal": -9907, "vega_signal": -13898, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586240000}, {"instrument": "NVDA", "mid_signal": -19036, "gamma_signal": 1913, "vega_signal": 2849, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586240000}, {"instrument": "NVDA", "mid_signal": 9551, "gamma_signal": 485, "vega_signal": 2654, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586245000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": 1804, "vega_signal": 16821, "option_type": "C", "stock_price": 175.795, "utc_time": 1775586250000}, {"instrument": "NVDA", "mid_signal": -99626, "gamma_signal": 13126, "vega_signal": 14518, "option_type": "P", "stock_price": 175.795, "utc_time": 1775586250000}, {"instrument": "NVDA", "mid_signal": 7820, "gamma_signal": 505, "vega_signal": -413, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586255000}, {"instrument": "NVDA", "mid_signal": 21844, "gamma_signal": -4360, "vega_signal": -591, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1775586260000}, {"instrument": "NVDA", "mid_signal": -1536, "gamma_signal": 39, "vega_signal": 4109, "option_type": "P", "stock_price": 175.805, "utc_time": 1775586260000}, {"instrument": "NVDA", "mid_signal": 75131, "gamma_signal": 12252, "vega_signal": 5156, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586265000}, {"instrument": "NVDA", "mid_signal": 12981, "gamma_signal": -941, "vega_signal": -922, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586265000}, {"instrument": "NVDA", "mid_signal": 42394, "gamma_signal": 1068, "vega_signal": 4256, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586270000}, {"instrument": "NVDA", "mid_signal": -96572, "gamma_signal": 20104, "vega_signal": 8500, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586270000}, {"instrument": "NVDA", "mid_signal": 22629, "gamma_signal": 1573, "vega_signal": 4986, "option_type": "C", "stock_price": 175.739, "utc_time": 1775586275000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": 114, "vega_signal": 816, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586275000}, {"instrument": "NVDA", "mid_signal": 66806, "gamma_signal": 5665, "vega_signal": 2595, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586280000}, {"instrument": "NVDA", "mid_signal": 20964, "gamma_signal": -2367, "vega_signal": -937, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586280000}, {"instrument": "NVDA", "mid_signal": -22818, "gamma_signal": -1461, "vega_signal": -16172, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586285000}, {"instrument": "NVDA", "mid_signal": 6309, "gamma_signal": -1084, "vega_signal": -2386, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586285000}, {"instrument": "NVDA", "mid_signal": 59830, "gamma_signal": 791, "vega_signal": 48557, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586290000}, {"instrument": "NVDA", "mid_signal": 110659, "gamma_signal": -17243, "vega_signal": -20116, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586290000}, {"instrument": "NVDA", "mid_signal": 92422, "gamma_signal": 22992, "vega_signal": 9285, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586295000}, {"instrument": "NVDA", "mid_signal": 67114, "gamma_signal": 3412, "vega_signal": 2540, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586300000}, {"instrument": "NVDA", "mid_signal": 67011, "gamma_signal": -2596, "vega_signal": -41389, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586300000}, {"instrument": "NVDA", "mid_signal": 909, "gamma_signal": 193, "vega_signal": 544, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586305000}, {"instrument": "NVDA", "mid_signal": 1157, "gamma_signal": 897, "vega_signal": -18014, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586305000}, {"instrument": "NVDA", "mid_signal": -283, "gamma_signal": -112, "vega_signal": -114, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586310000}, {"instrument": "NVDA", "mid_signal": -39122, "gamma_signal": 5066, "vega_signal": 5596, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586310000}, {"instrument": "NVDA", "mid_signal": -12176, "gamma_signal": -355, "vega_signal": -11998, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586315000}, {"instrument": "NVDA", "mid_signal": -13898, "gamma_signal": -1511, "vega_signal": -2418, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586320000}, {"instrument": "NVDA", "mid_signal": 89052, "gamma_signal": -7084, "vega_signal": -33985, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586320000}, {"instrument": "NVDA", "mid_signal": -29182, "gamma_signal": -2935, "vega_signal": -3359, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586325000}, {"instrument": "NVDA", "mid_signal": 4151, "gamma_signal": -1143, "vega_signal": -515, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586325000}, {"instrument": "NVDA", "mid_signal": 74668, "gamma_signal": 10334, "vega_signal": 29238, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586330000}, {"instrument": "NVDA", "mid_signal": 4211, "gamma_signal": -1148, "vega_signal": -518, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586335000}, {"instrument": "NVDA", "mid_signal": 11493, "gamma_signal": -1536, "vega_signal": -616, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586335000}, {"instrument": "NVDA", "mid_signal": -9623, "gamma_signal": -206, "vega_signal": -5439, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1775586345000}, {"instrument": "NVDA", "mid_signal": -11643, "gamma_signal": 984, "vega_signal": 10919, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586345000}, {"instrument": "NVDA", "mid_signal": -14628, "gamma_signal": 4790, "vega_signal": -17233, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586350000}, {"instrument": "NVDA", "mid_signal": -3777, "gamma_signal": 672, "vega_signal": 827, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586355000}, {"instrument": "NVDA", "mid_signal": 19510, "gamma_signal": -2697, "vega_signal": -3067, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586355000}, {"instrument": "NVDA", "mid_signal": 158, "gamma_signal": 89, "vega_signal": 40, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586360000}, {"instrument": "NVDA", "mid_signal": 14613, "gamma_signal": -3628, "vega_signal": -844, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586360000}, {"instrument": "NVDA", "mid_signal": 20911, "gamma_signal": 6160, "vega_signal": 3101, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586365000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": 403, "vega_signal": 401, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586370000}, {"instrument": "NVDA", "mid_signal": -14724, "gamma_signal": 485, "vega_signal": 1260, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586370000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": -1525, "vega_signal": -617, "option_type": "C", "stock_price": 175.765, "utc_time": 1775586375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586375000}, {"instrument": "NVDA", "mid_signal": 21503, "gamma_signal": 4453, "vega_signal": 5182, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586385000}, {"instrument": "NVDA", "mid_signal": 20562, "gamma_signal": -1202, "vega_signal": -16444, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586385000}, {"instrument": "NVDA", "mid_signal": -14399, "gamma_signal": -1960, "vega_signal": -2767, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586390000}, {"instrument": "NVDA", "mid_signal": -7799, "gamma_signal": 443, "vega_signal": 5936, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586390000}, {"instrument": "NVDA", "mid_signal": -8224654, "gamma_signal": -2938988, "vega_signal": -1278919, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586395000}, {"instrument": "NVDA", "mid_signal": 4224, "gamma_signal": -1150, "vega_signal": -519, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586395000}, {"instrument": "NVDA", "mid_signal": 2622, "gamma_signal": 653, "vega_signal": 658, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586400000}, {"instrument": "NVDA", "mid_signal": 89690, "gamma_signal": -5089, "vega_signal": -68268, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586400000}, {"instrument": "NVDA", "mid_signal": -51761, "gamma_signal": -9723, "vega_signal": 5830, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586405000}, {"instrument": "NVDA", "mid_signal": 2706, "gamma_signal": -113, "vega_signal": -3256, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586410000}, {"instrument": "NVDA", "mid_signal": 7880, "gamma_signal": -1005, "vega_signal": -1120, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586415000}, {"instrument": "NVDA", "mid_signal": 2560, "gamma_signal": 36, "vega_signal": 9456, "option_type": "C", "stock_price": 175.865, "utc_time": 1775586420000}, {"instrument": "NVDA", "mid_signal": -68175, "gamma_signal": -90, "vega_signal": 143108, "option_type": "P", "stock_price": 175.9, "utc_time": 1775586420000}, {"instrument": "NVDA", "mid_signal": 7426, "gamma_signal": 523, "vega_signal": 14418, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586425000}, {"instrument": "NVDA", "mid_signal": -3790, "gamma_signal": 673, "vega_signal": 829, "option_type": "P", "stock_price": 175.89, "utc_time": 1775586425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1775586430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1775586430000}, {"instrument": "NVDA", "mid_signal": 20101, "gamma_signal": 3036, "vega_signal": 1311, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1775586435000}, {"instrument": "NVDA", "mid_signal": -9717, "gamma_signal": -175, "vega_signal": -6431, "option_type": "C", "stock_price": 175.84, "utc_time": 1775586440000}, {"instrument": "NVDA", "mid_signal": -8625, "gamma_signal": 1769, "vega_signal": 1786, "option_type": "P", "stock_price": 175.84, "utc_time": 1775586440000}, {"instrument": "NVDA", "mid_signal": 164, "gamma_signal": 92, "vega_signal": 42, "option_type": "C", "stock_price": 175.82, "utc_time": 1775586445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586445000}, {"instrument": "NVDA", "mid_signal": 22902, "gamma_signal": 1106, "vega_signal": 10647, "option_type": "C", "stock_price": 175.81, "utc_time": 1775586450000}, {"instrument": "NVDA", "mid_signal": -4156, "gamma_signal": 1132, "vega_signal": 515, "option_type": "P", "stock_price": 175.81, "utc_time": 1775586450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1775586455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1775586455000}, {"instrument": "NVDA", "mid_signal": -66618, "gamma_signal": -8989, "vega_signal": -7435, "option_type": "C", "stock_price": 175.83, "utc_time": 1775586460000}, {"instrument": "NVDA", "mid_signal": -8104, "gamma_signal": 380, "vega_signal": 3581, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1775586465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1775586465000}, {"instrument": "NVDA", "mid_signal": 1412, "gamma_signal": 560, "vega_signal": 569, "option_type": "C", "stock_price": 175.8, "utc_time": 1775586470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1775586470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586475000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": -1206, "vega_signal": 5, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586475000}, {"instrument": "NVDA", "mid_signal": -101723, "gamma_signal": -15167, "vega_signal": -6529, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586480000}, {"instrument": "NVDA", "mid_signal": 200384, "gamma_signal": -55079, "vega_signal": -25080, "option_type": "P", "stock_price": 175.79, "utc_time": 1775586480000}, {"instrument": "NVDA", "mid_signal": -10793, "gamma_signal": -2647, "vega_signal": -2682, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586485000}, {"instrument": "NVDA", "mid_signal": 6875, "gamma_signal": -957, "vega_signal": 352, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586485000}, {"instrument": "NVDA", "mid_signal": -10392, "gamma_signal": -843, "vega_signal": -2781, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586495000}, {"instrument": "NVDA", "mid_signal": 8030, "gamma_signal": -640, "vega_signal": -2035, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586495000}, {"instrument": "NVDA", "mid_signal": 101516, "gamma_signal": 5996, "vega_signal": 33176, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586500000}, {"instrument": "NVDA", "mid_signal": -33873, "gamma_signal": -3422, "vega_signal": -6743, "option_type": "C", "stock_price": 175.76, "utc_time": 1775586505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586505000}, {"instrument": "NVDA", "mid_signal": 12392, "gamma_signal": 2234, "vega_signal": 4453, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586510000}, {"instrument": "NVDA", "mid_signal": -1636, "gamma_signal": 108, "vega_signal": 1661, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586515000}, {"instrument": "NVDA", "mid_signal": 3202, "gamma_signal": -240, "vega_signal": -2097, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586515000}, {"instrument": "NVDA", "mid_signal": 13031, "gamma_signal": 3650, "vega_signal": 7928, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586520000}, {"instrument": "NVDA", "mid_signal": 9400, "gamma_signal": 1795, "vega_signal": 5297, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586525000}, {"instrument": "NVDA", "mid_signal": -28100, "gamma_signal": -1542, "vega_signal": -16035, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586530000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": 1816, "vega_signal": 3658, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586535000}, {"instrument": "NVDA", "mid_signal": -370618, "gamma_signal": 5683, "vega_signal": 717544, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586535000}, {"instrument": "NVDA", "mid_signal": 137532, "gamma_signal": 15670, "vega_signal": 13618, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.685, "utc_time": 1775586545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.685, "utc_time": 1775586545000}, {"instrument": "NVDA", "mid_signal": -61818, "gamma_signal": -3389, "vega_signal": -53146, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586550000}, {"instrument": "NVDA", "mid_signal": -7855, "gamma_signal": 1688, "vega_signal": 2286, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586550000}, {"instrument": "NVDA", "mid_signal": 16678, "gamma_signal": 5219, "vega_signal": -18509, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586555000}, {"instrument": "NVDA", "mid_signal": 4403, "gamma_signal": -618, "vega_signal": -1267, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586555000}, {"instrument": "NVDA", "mid_signal": 6541, "gamma_signal": 959, "vega_signal": 2747, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586565000}, {"instrument": "NVDA", "mid_signal": 46094, "gamma_signal": -6054, "vega_signal": -2454, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586565000}, {"instrument": "NVDA", "mid_signal": 38398, "gamma_signal": 2595, "vega_signal": 59552, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586570000}, {"instrument": "NVDA", "mid_signal": 16201, "gamma_signal": -1287, "vega_signal": -4071, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586570000}, {"instrument": "NVDA", "mid_signal": 243033, "gamma_signal": 9876, "vega_signal": 36094, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586575000}, {"instrument": "NVDA", "mid_signal": 1790, "gamma_signal": -1235, "vega_signal": 13819, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586580000}, {"instrument": "NVDA", "mid_signal": -17614, "gamma_signal": 530, "vega_signal": 35344, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586580000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": 97, "vega_signal": 2209, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586585000}, {"instrument": "NVDA", "mid_signal": -73454, "gamma_signal": 2328, "vega_signal": 63831, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586585000}, {"instrument": "NVDA", "mid_signal": -390217, "gamma_signal": -6086, "vega_signal": -254521, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586590000}, {"instrument": "NVDA", "mid_signal": -354945, "gamma_signal": 23231, "vega_signal": 320681, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586590000}, {"instrument": "NVDA", "mid_signal": 12161, "gamma_signal": 2995, "vega_signal": 1229, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586595000}, {"instrument": "NVDA", "mid_signal": -384964, "gamma_signal": -5239, "vega_signal": -220945, "option_type": "C", "stock_price": 175.69, "utc_time": 1775586600000}, {"instrument": "NVDA", "mid_signal": 14827, "gamma_signal": -1677, "vega_signal": -4644, "option_type": "P", "stock_price": 175.69, "utc_time": 1775586600000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": -389, "vega_signal": -2741, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586605000}, {"instrument": "NVDA", "mid_signal": -101266, "gamma_signal": 6057, "vega_signal": 15326, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586605000}, {"instrument": "NVDA", "mid_signal": -2673, "gamma_signal": -481, "vega_signal": -1080, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586610000}, {"instrument": "NVDA", "mid_signal": 47042, "gamma_signal": -7985, "vega_signal": -8652, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586610000}, {"instrument": "NVDA", "mid_signal": -2791, "gamma_signal": -1018, "vega_signal": -403, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586615000}, {"instrument": "NVDA", "mid_signal": -118649, "gamma_signal": 7378, "vega_signal": 116203, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586615000}, {"instrument": "NVDA", "mid_signal": -3899, "gamma_signal": -9, "vega_signal": -40, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586620000}, {"instrument": "NVDA", "mid_signal": -209363, "gamma_signal": 25863, "vega_signal": 29699, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586620000}, {"instrument": "NVDA", "mid_signal": -2275425, "gamma_signal": -761038, "vega_signal": -307380, "option_type": "C", "stock_price": 175.63, "utc_time": 1775586625000}, {"instrument": "NVDA", "mid_signal": -406028, "gamma_signal": 32019, "vega_signal": 101740, "option_type": "P", "stock_price": 175.63, "utc_time": 1775586625000}, {"instrument": "NVDA", "mid_signal": 131791, "gamma_signal": 25654, "vega_signal": 26386, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586630000}, {"instrument": "NVDA", "mid_signal": -12201, "gamma_signal": 1094, "vega_signal": 6092, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586635000}, {"instrument": "NVDA", "mid_signal": -7949, "gamma_signal": 1001, "vega_signal": 1120, "option_type": "P", "stock_price": 175.65, "utc_time": 1775586635000}, {"instrument": "NVDA", "mid_signal": 523588, "gamma_signal": 16918, "vega_signal": 563012, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586640000}, {"instrument": "NVDA", "mid_signal": -6518, "gamma_signal": 731, "vega_signal": 2741, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586640000}, {"instrument": "NVDA", "mid_signal": 665, "gamma_signal": 401, "vega_signal": -8659, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586645000}, {"instrument": "NVDA", "mid_signal": 16631, "gamma_signal": 10047, "vega_signal": -11500, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586650000}, {"instrument": "NVDA", "mid_signal": 261735, "gamma_signal": 8457, "vega_signal": 281442, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586655000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": -839, "vega_signal": -1020, "option_type": "C", "stock_price": 175.65, "utc_time": 1775586660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586660000}, {"instrument": "NVDA", "mid_signal": 5616, "gamma_signal": 1367, "vega_signal": 1113, "option_type": "C", "stock_price": 175.63, "utc_time": 1775586665000}, {"instrument": "NVDA", "mid_signal": 1114, "gamma_signal": -394, "vega_signal": -207, "option_type": "P", "stock_price": 175.63, "utc_time": 1775586665000}, {"instrument": "NVDA", "mid_signal": -82762, "gamma_signal": -8151, "vega_signal": -4103, "option_type": "C", "stock_price": 175.61, "utc_time": 1775586670000}, {"instrument": "NVDA", "mid_signal": 8120, "gamma_signal": -640, "vega_signal": -2035, "option_type": "P", "stock_price": 175.61, "utc_time": 1775586670000}, {"instrument": "NVDA", "mid_signal": -2064005, "gamma_signal": -403720, "vega_signal": -423847, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586675000}, {"instrument": "NVDA", "mid_signal": 4240, "gamma_signal": -666, "vega_signal": -2559, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586675000}, {"instrument": "NVDA", "mid_signal": 21223, "gamma_signal": 3007, "vega_signal": 3282, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586680000}, {"instrument": "NVDA", "mid_signal": -31577, "gamma_signal": 4063, "vega_signal": 6612, "option_type": "P", "stock_price": 175.64, "utc_time": 1775586680000}, {"instrument": "NVDA", "mid_signal": -74340, "gamma_signal": -6432, "vega_signal": -6094, "option_type": "C", "stock_price": 175.56, "utc_time": 1775586685000}, {"instrument": "NVDA", "mid_signal": 3904, "gamma_signal": -222, "vega_signal": -2968, "option_type": "P", "stock_price": 175.605, "utc_time": 1775586685000}, {"instrument": "NVDA", "mid_signal": -814, "gamma_signal": -196, "vega_signal": -597, "option_type": "C", "stock_price": 175.56, "utc_time": 1775586690000}, {"instrument": "NVDA", "mid_signal": -42395, "gamma_signal": 5708, "vega_signal": 5954, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586690000}, {"instrument": "NVDA", "mid_signal": 191156, "gamma_signal": 39147, "vega_signal": 27858, "option_type": "C", "stock_price": 175.59, "utc_time": 1775586695000}, {"instrument": "NVDA", "mid_signal": 133907, "gamma_signal": -26779, "vega_signal": -12327, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586695000}, {"instrument": "NVDA", "mid_signal": -24289, "gamma_signal": -2280, "vega_signal": -7510, "option_type": "C", "stock_price": 175.58, "utc_time": 1775586700000}, {"instrument": "NVDA", "mid_signal": 25532, "gamma_signal": -4784, "vega_signal": -2998, "option_type": "P", "stock_price": 175.58, "utc_time": 1775586700000}, {"instrument": "NVDA", "mid_signal": -13301, "gamma_signal": -1211, "vega_signal": -736, "option_type": "C", "stock_price": 175.53, "utc_time": 1775586705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1775586705000}, {"instrument": "NVDA", "mid_signal": 21592, "gamma_signal": 1764, "vega_signal": 5596, "option_type": "C", "stock_price": 175.535, "utc_time": 1775586710000}, {"instrument": "NVDA", "mid_signal": -12817, "gamma_signal": 2778, "vega_signal": -253, "option_type": "P", "stock_price": 175.54, "utc_time": 1775586710000}, {"instrument": "NVDA", "mid_signal": -609, "gamma_signal": 895, "vega_signal": -2024, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586715000}, {"instrument": "NVDA", "mid_signal": -751989, "gamma_signal": 40426, "vega_signal": 119139, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775586720000}, {"instrument": "NVDA", "mid_signal": 40817, "gamma_signal": -3191, "vega_signal": -10172, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586720000}, {"instrument": "NVDA", "mid_signal": -71402, "gamma_signal": -5240, "vega_signal": -28174, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775586725000}, {"instrument": "NVDA", "mid_signal": 28223, "gamma_signal": 3294, "vega_signal": 19375, "option_type": "C", "stock_price": 175.55, "utc_time": 1775586730000}, {"instrument": "NVDA", "mid_signal": -17221, "gamma_signal": 2579, "vega_signal": 3056, "option_type": "P", "stock_price": 175.55, "utc_time": 1775586730000}, {"instrument": "NVDA", "mid_signal": 39803, "gamma_signal": 7076, "vega_signal": 1697, "option_type": "C", "stock_price": 175.54, "utc_time": 1775586735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775586735000}, {"instrument": "NVDA", "mid_signal": 70969, "gamma_signal": 10393, "vega_signal": 13385, "option_type": "C", "stock_price": 175.58, "utc_time": 1775586740000}, {"instrument": "NVDA", "mid_signal": -399808, "gamma_signal": 109627, "vega_signal": 60315, "option_type": "P", "stock_price": 175.61, "utc_time": 1775586740000}, {"instrument": "NVDA", "mid_signal": 65161, "gamma_signal": 5728, "vega_signal": 2686, "option_type": "C", "stock_price": 175.61, "utc_time": 1775586745000}, {"instrument": "NVDA", "mid_signal": 129640, "gamma_signal": -27968, "vega_signal": -31419, "option_type": "P", "stock_price": 175.63, "utc_time": 1775586745000}, {"instrument": "NVDA", "mid_signal": -21062, "gamma_signal": -2982, "vega_signal": -3275, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586750000}, {"instrument": "NVDA", "mid_signal": 90468, "gamma_signal": -13771, "vega_signal": 7481, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586750000}, {"instrument": "NVDA", "mid_signal": 2892, "gamma_signal": 653, "vega_signal": 1881, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586755000}, {"instrument": "NVDA", "mid_signal": -15737, "gamma_signal": 1721, "vega_signal": 5470, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586755000}, {"instrument": "NVDA", "mid_signal": -3617, "gamma_signal": -2643, "vega_signal": 5098, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586760000}, {"instrument": "NVDA", "mid_signal": 32138, "gamma_signal": -4448, "vega_signal": -6077, "option_type": "P", "stock_price": 175.67, "utc_time": 1775586760000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": -256, "vega_signal": -4772, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586765000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -1515, "vega_signal": -657, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586765000}, {"instrument": "NVDA", "mid_signal": 292790, "gamma_signal": 72977, "vega_signal": 30226, "option_type": "C", "stock_price": 175.66, "utc_time": 1775586770000}, {"instrument": "NVDA", "mid_signal": -1416, "gamma_signal": -168, "vega_signal": 949, "option_type": "P", "stock_price": 175.66, "utc_time": 1775586770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586775000}, {"instrument": "NVDA", "mid_signal": -58372, "gamma_signal": 1934, "vega_signal": 2536, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586775000}, {"instrument": "NVDA", "mid_signal": -292806, "gamma_signal": -72982, "vega_signal": -30228, "option_type": "C", "stock_price": 175.67, "utc_time": 1775586780000}, {"instrument": "NVDA", "mid_signal": 55293, "gamma_signal": -8647, "vega_signal": 1851, "option_type": "P", "stock_price": 175.635, "utc_time": 1775586780000}, {"instrument": "NVDA", "mid_signal": -7552, "gamma_signal": -1403, "vega_signal": 2641, "option_type": "C", "stock_price": 175.64, "utc_time": 1775586785000}, {"instrument": "NVDA", "mid_signal": 2282, "gamma_signal": -712, "vega_signal": 1424, "option_type": "P", "stock_price": 175.665, "utc_time": 1775586785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586790000}, {"instrument": "NVDA", "mid_signal": -49424, "gamma_signal": 2927, "vega_signal": 32534, "option_type": "P", "stock_price": 175.685, "utc_time": 1775586790000}, {"instrument": "NVDA", "mid_signal": 5957, "gamma_signal": 5781, "vega_signal": -45674, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586795000}, {"instrument": "NVDA", "mid_signal": -165246, "gamma_signal": 51503, "vega_signal": 25191, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586800000}, {"instrument": "NVDA", "mid_signal": 987, "gamma_signal": -2056, "vega_signal": 3227, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586800000}, {"instrument": "NVDA", "mid_signal": -51047, "gamma_signal": -7207, "vega_signal": -20345, "option_type": "C", "stock_price": 175.7, "utc_time": 1775586805000}, {"instrument": "NVDA", "mid_signal": 85569, "gamma_signal": -6745, "vega_signal": -27937, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586805000}, {"instrument": "NVDA", "mid_signal": -33011, "gamma_signal": -7254, "vega_signal": 1209, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586810000}, {"instrument": "NVDA", "mid_signal": 10549, "gamma_signal": 2586, "vega_signal": 2637, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586815000}, {"instrument": "NVDA", "mid_signal": -1937, "gamma_signal": 434, "vega_signal": -129, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586825000}, {"instrument": "NVDA", "mid_signal": 19341, "gamma_signal": -1018, "vega_signal": -14247, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586825000}, {"instrument": "NVDA", "mid_signal": 9436, "gamma_signal": 609, "vega_signal": 2036, "option_type": "C", "stock_price": 175.715, "utc_time": 1775586830000}, {"instrument": "NVDA", "mid_signal": 405635, "gamma_signal": -50905, "vega_signal": -57108, "option_type": "P", "stock_price": 175.715, "utc_time": 1775586830000}, {"instrument": "NVDA", "mid_signal": -18035, "gamma_signal": -4985, "vega_signal": 30508, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586835000}, {"instrument": "NVDA", "mid_signal": -48410, "gamma_signal": 2862, "vega_signal": 30076, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586835000}, {"instrument": "NVDA", "mid_signal": 58096, "gamma_signal": 6981, "vega_signal": 13685, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586840000}, {"instrument": "NVDA", "mid_signal": 50103, "gamma_signal": -5969, "vega_signal": -2404, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586840000}, {"instrument": "NVDA", "mid_signal": 404319, "gamma_signal": 58466, "vega_signal": 194466, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586845000}, {"instrument": "NVDA", "mid_signal": -6894, "gamma_signal": 215, "vega_signal": 5272, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586850000}, {"instrument": "NVDA", "mid_signal": 57060, "gamma_signal": -7913, "vega_signal": 8999, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586850000}, {"instrument": "NVDA", "mid_signal": -18269, "gamma_signal": -4537, "vega_signal": -1861, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586860000}, {"instrument": "NVDA", "mid_signal": -9978, "gamma_signal": 1114, "vega_signal": 3110, "option_type": "P", "stock_price": 175.745, "utc_time": 1775586860000}, {"instrument": "NVDA", "mid_signal": -231, "gamma_signal": 37, "vega_signal": -680, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586865000}, {"instrument": "NVDA", "mid_signal": -156330, "gamma_signal": 29688, "vega_signal": 37266, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586870000}, {"instrument": "NVDA", "mid_signal": -61296, "gamma_signal": 10938, "vega_signal": 8541, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586870000}, {"instrument": "NVDA", "mid_signal": -4337, "gamma_signal": -520, "vega_signal": -5765, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586875000}, {"instrument": "NVDA", "mid_signal": 50790, "gamma_signal": -5650, "vega_signal": -24975, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586875000}, {"instrument": "NVDA", "mid_signal": 27494, "gamma_signal": 765, "vega_signal": 16179, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1775586880000}, {"instrument": "NVDA", "mid_signal": 65795, "gamma_signal": 5654, "vega_signal": 2652, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586885000}, {"instrument": "NVDA", "mid_signal": 45628, "gamma_signal": -9120, "vega_signal": -2665, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1775586890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1775586890000}, {"instrument": "NVDA", "mid_signal": -125808, "gamma_signal": -9955, "vega_signal": -4510, "option_type": "C", "stock_price": 175.77, "utc_time": 1775586895000}, {"instrument": "NVDA", "mid_signal": 2247, "gamma_signal": -709, "vega_signal": -348, "option_type": "P", "stock_price": 175.76, "utc_time": 1775586895000}, {"instrument": "NVDA", "mid_signal": -2060, "gamma_signal": -975, "vega_signal": -389, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586900000}, {"instrument": "NVDA", "mid_signal": -309, "gamma_signal": 102, "vega_signal": 79, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586900000}, {"instrument": "NVDA", "mid_signal": 68933, "gamma_signal": 2897, "vega_signal": 21487, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586905000}, {"instrument": "NVDA", "mid_signal": -26492, "gamma_signal": 734, "vega_signal": 59923, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586910000}, {"instrument": "NVDA", "mid_signal": -298088, "gamma_signal": 20326, "vega_signal": 7829, "option_type": "P", "stock_price": 175.765, "utc_time": 1775586910000}, {"instrument": "NVDA", "mid_signal": 60414, "gamma_signal": 3647, "vega_signal": 5548, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586915000}, {"instrument": "NVDA", "mid_signal": 16465, "gamma_signal": -1914, "vega_signal": -7585, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586915000}, {"instrument": "NVDA", "mid_signal": 321318, "gamma_signal": 31969, "vega_signal": 99975, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586920000}, {"instrument": "NVDA", "mid_signal": -14341, "gamma_signal": 2897, "vega_signal": 849, "option_type": "P", "stock_price": 175.755, "utc_time": 1775586920000}, {"instrument": "NVDA", "mid_signal": 53899, "gamma_signal": 1849, "vega_signal": 328, "option_type": "C", "stock_price": 175.755, "utc_time": 1775586925000}, {"instrument": "NVDA", "mid_signal": -34231, "gamma_signal": 2377, "vega_signal": 38358, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586925000}, {"instrument": "NVDA", "mid_signal": 39965, "gamma_signal": 1675, "vega_signal": 39476, "option_type": "C", "stock_price": 175.75, "utc_time": 1775586930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1775586930000}, {"instrument": "NVDA", "mid_signal": -131310, "gamma_signal": -5874, "vega_signal": -19156, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586935000}, {"instrument": "NVDA", "mid_signal": -11000, "gamma_signal": -1349, "vega_signal": -13575, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1775586940000}, {"instrument": "NVDA", "mid_signal": -103728, "gamma_signal": 557, "vega_signal": -123782, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.735, "utc_time": 1775586945000}, {"instrument": "NVDA", "mid_signal": -7655, "gamma_signal": 4464, "vega_signal": -17448, "option_type": "C", "stock_price": 175.735, "utc_time": 1775586950000}, {"instrument": "NVDA", "mid_signal": 158327, "gamma_signal": -15298, "vega_signal": -53512, "option_type": "P", "stock_price": 175.735, "utc_time": 1775586950000}, {"instrument": "NVDA", "mid_signal": -89116, "gamma_signal": 3998, "vega_signal": -120600, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586955000}, {"instrument": "NVDA", "mid_signal": -8320, "gamma_signal": 643, "vega_signal": -2726, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586960000}, {"instrument": "NVDA", "mid_signal": 4308, "gamma_signal": -1131, "vega_signal": -523, "option_type": "P", "stock_price": 175.71, "utc_time": 1775586960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775586965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775586970000}, {"instrument": "NVDA", "mid_signal": 82110, "gamma_signal": -6446, "vega_signal": -21658, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586970000}, {"instrument": "NVDA", "mid_signal": 20100, "gamma_signal": 3009, "vega_signal": 1306, "option_type": "C", "stock_price": 175.71, "utc_time": 1775586975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1775586975000}, {"instrument": "NVDA", "mid_signal": -388982, "gamma_signal": -14119, "vega_signal": -507139, "option_type": "C", "stock_price": 175.765, "utc_time": 1775586980000}, {"instrument": "NVDA", "mid_signal": -359328, "gamma_signal": 21927, "vega_signal": 74082, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586980000}, {"instrument": "NVDA", "mid_signal": -32891, "gamma_signal": -1990, "vega_signal": -29180, "option_type": "C", "stock_price": 175.74, "utc_time": 1775586985000}, {"instrument": "NVDA", "mid_signal": 9406, "gamma_signal": -4014, "vega_signal": 13056, "option_type": "P", "stock_price": 175.73, "utc_time": 1775586985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775586990000}, {"instrument": "NVDA", "mid_signal": 70754, "gamma_signal": -5224, "vega_signal": -9887, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586990000}, {"instrument": "NVDA", "mid_signal": 22938, "gamma_signal": 318, "vega_signal": 30485, "option_type": "C", "stock_price": 175.72, "utc_time": 1775586995000}, {"instrument": "NVDA", "mid_signal": -69345, "gamma_signal": 25918, "vega_signal": 5169, "option_type": "P", "stock_price": 175.72, "utc_time": 1775586995000}, {"instrument": "NVDA", "mid_signal": 12192, "gamma_signal": 2977, "vega_signal": 1228, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587000000}, {"instrument": "NVDA", "mid_signal": 167132, "gamma_signal": -8839, "vega_signal": -20116, "option_type": "P", "stock_price": 175.765, "utc_time": 1775587000000}, {"instrument": "NVDA", "mid_signal": -54241, "gamma_signal": -3157, "vega_signal": -15876, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587005000}, {"instrument": "NVDA", "mid_signal": -65911, "gamma_signal": 5117, "vega_signal": 21944, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587010000}, {"instrument": "NVDA", "mid_signal": 82544, "gamma_signal": 2112, "vega_signal": 109290, "option_type": "C", "stock_price": 175.76, "utc_time": 1775587015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587015000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": -5, "vega_signal": -100, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587020000}, {"instrument": "NVDA", "mid_signal": 138074, "gamma_signal": -18001, "vega_signal": -7356, "option_type": "P", "stock_price": 175.77, "utc_time": 1775587020000}, {"instrument": "NVDA", "mid_signal": 15848, "gamma_signal": 5011, "vega_signal": 4375, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.755, "utc_time": 1775587025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.755, "utc_time": 1775587030000}, {"instrument": "NVDA", "mid_signal": 38001, "gamma_signal": -7527, "vega_signal": -3269, "option_type": "P", "stock_price": 175.76, "utc_time": 1775587030000}, {"instrument": "NVDA", "mid_signal": -58740, "gamma_signal": -14509, "vega_signal": -5077, "option_type": "C", "stock_price": 175.75, "utc_time": 1775587035000}, {"instrument": "NVDA", "mid_signal": 5393, "gamma_signal": -79, "vega_signal": -11855, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587035000}, {"instrument": "NVDA", "mid_signal": 36897, "gamma_signal": 1746, "vega_signal": 35857, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587040000}, {"instrument": "NVDA", "mid_signal": -20311, "gamma_signal": 1675, "vega_signal": 10525, "option_type": "P", "stock_price": 175.74, "utc_time": 1775587040000}, {"instrument": "NVDA", "mid_signal": -1564, "gamma_signal": -43, "vega_signal": -4380, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587045000}, {"instrument": "NVDA", "mid_signal": -45862, "gamma_signal": 8051, "vega_signal": 5917, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587045000}, {"instrument": "NVDA", "mid_signal": 10976, "gamma_signal": 286, "vega_signal": 3783, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587050000}, {"instrument": "NVDA", "mid_signal": 34507, "gamma_signal": -2381, "vega_signal": -12835, "option_type": "P", "stock_price": 175.75, "utc_time": 1775587050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1775587055000}, {"instrument": "NVDA", "mid_signal": -79604, "gamma_signal": 5603, "vega_signal": 54263, "option_type": "P", "stock_price": 175.74, "utc_time": 1775587055000}, {"instrument": "NVDA", "mid_signal": 282, "gamma_signal": 111, "vega_signal": 113, "option_type": "C", "stock_price": 175.73, "utc_time": 1775587060000}, {"instrument": "NVDA", "mid_signal": -11381, "gamma_signal": 1164, "vega_signal": 4146, "option_type": "P", "stock_price": 175.73, "utc_time": 1775587060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1775587065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1775587065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1775587070000}, {"instrument": "NVDA", "mid_signal": 26521, "gamma_signal": -3457, "vega_signal": -11017, "option_type": "P", "stock_price": 175.63, "utc_time": 1775587070000}, {"instrument": "NVDA", "mid_signal": -4337, "gamma_signal": -827, "vega_signal": -2590, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587075000}, {"instrument": "NVDA", "mid_signal": 8873, "gamma_signal": -1227, "vega_signal": -2541, "option_type": "P", "stock_price": 175.63, "utc_time": 1775587075000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": 1501, "vega_signal": 615, "option_type": "C", "stock_price": 175.63, "utc_time": 1775587080000}, {"instrument": "NVDA", "mid_signal": -27310, "gamma_signal": 1334, "vega_signal": 17756, "option_type": "P", "stock_price": 175.63, "utc_time": 1775587080000}, {"instrument": "NVDA", "mid_signal": -47410, "gamma_signal": -3786, "vega_signal": -12168, "option_type": "C", "stock_price": 175.62, "utc_time": 1775587085000}, {"instrument": "NVDA", "mid_signal": 36832, "gamma_signal": -4626, "vega_signal": -12053, "option_type": "P", "stock_price": 175.61, "utc_time": 1775587085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1775587090000}, {"instrument": "NVDA", "mid_signal": -9080, "gamma_signal": -121, "vega_signal": 1199, "option_type": "P", "stock_price": 175.595, "utc_time": 1775587090000}, {"instrument": "NVDA", "mid_signal": 4270, "gamma_signal": 834, "vega_signal": 361, "option_type": "C", "stock_price": 175.6, "utc_time": 1775587095000}, {"instrument": "NVDA", "mid_signal": 166371, "gamma_signal": -4462, "vega_signal": -154135, "option_type": "P", "stock_price": 175.6, "utc_time": 1775587095000}, {"instrument": "NVDA", "mid_signal": -2067, "gamma_signal": -982, "vega_signal": -390, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587100000}, {"instrument": "NVDA", "mid_signal": 5619, "gamma_signal": -853, "vega_signal": -1010, "option_type": "P", "stock_price": 175.65, "utc_time": 1775587100000}, {"instrument": "NVDA", "mid_signal": 104728, "gamma_signal": 202, "vega_signal": 66960, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587105000}, {"instrument": "NVDA", "mid_signal": 32318, "gamma_signal": -2541, "vega_signal": -8137, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587105000}, {"instrument": "NVDA", "mid_signal": -78945, "gamma_signal": -4450, "vega_signal": -15843, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587110000}, {"instrument": "NVDA", "mid_signal": 18731, "gamma_signal": -5836, "vega_signal": -2858, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587110000}, {"instrument": "NVDA", "mid_signal": 4541, "gamma_signal": 869, "vega_signal": 913, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587115000}, {"instrument": "NVDA", "mid_signal": -3946, "gamma_signal": 681, "vega_signal": 846, "option_type": "P", "stock_price": 175.655, "utc_time": 1775587115000}, {"instrument": "NVDA", "mid_signal": 25210, "gamma_signal": 829, "vega_signal": 19767, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587120000}, {"instrument": "NVDA", "mid_signal": -48835, "gamma_signal": -7490, "vega_signal": -3278, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587125000}, {"instrument": "NVDA", "mid_signal": -18246, "gamma_signal": 1465, "vega_signal": 7079, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587125000}, {"instrument": "NVDA", "mid_signal": 45790, "gamma_signal": 8894, "vega_signal": 9214, "option_type": "C", "stock_price": 175.67, "utc_time": 1775587130000}, {"instrument": "NVDA", "mid_signal": -4118, "gamma_signal": 737, "vega_signal": 897, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587130000}, {"instrument": "NVDA", "mid_signal": -202792, "gamma_signal": -74033, "vega_signal": -29526, "option_type": "C", "stock_price": 175.675, "utc_time": 1775587135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587135000}, {"instrument": "NVDA", "mid_signal": 128678, "gamma_signal": 2386, "vega_signal": 95024, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1775587140000}, {"instrument": "NVDA", "mid_signal": 51631, "gamma_signal": 4557, "vega_signal": 1585, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587145000}, {"instrument": "NVDA", "mid_signal": 39025, "gamma_signal": -4963, "vega_signal": 539, "option_type": "P", "stock_price": 175.63, "utc_time": 1775587145000}, {"instrument": "NVDA", "mid_signal": -29230, "gamma_signal": 1528, "vega_signal": -27848, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587150000}, {"instrument": "NVDA", "mid_signal": -132295, "gamma_signal": 22367, "vega_signal": 46860, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587150000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": -50, "vega_signal": -566, "option_type": "C", "stock_price": 175.675, "utc_time": 1775587155000}, {"instrument": "NVDA", "mid_signal": -239, "gamma_signal": 74, "vega_signal": 77, "option_type": "P", "stock_price": 175.675, "utc_time": 1775587155000}, {"instrument": "NVDA", "mid_signal": -1304, "gamma_signal": -394, "vega_signal": -397, "option_type": "C", "stock_price": 175.68, "utc_time": 1775587160000}, {"instrument": "NVDA", "mid_signal": 4878, "gamma_signal": -286, "vega_signal": -3017, "option_type": "P", "stock_price": 175.675, "utc_time": 1775587160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587165000}, {"instrument": "NVDA", "mid_signal": 47297, "gamma_signal": -2669, "vega_signal": -35791, "option_type": "P", "stock_price": 175.695, "utc_time": 1775587165000}, {"instrument": "NVDA", "mid_signal": 69734, "gamma_signal": 8483, "vega_signal": 10031, "option_type": "C", "stock_price": 175.72, "utc_time": 1775587170000}, {"instrument": "NVDA", "mid_signal": 83312, "gamma_signal": -3500, "vega_signal": -71844, "option_type": "P", "stock_price": 175.72, "utc_time": 1775587170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1775587175000}, {"instrument": "NVDA", "mid_signal": 24267, "gamma_signal": -2144, "vega_signal": -5423, "option_type": "P", "stock_price": 175.72, "utc_time": 1775587175000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": -51, "vega_signal": -566, "option_type": "C", "stock_price": 175.7, "utc_time": 1775587180000}, {"instrument": "NVDA", "mid_signal": -61074, "gamma_signal": 3650, "vega_signal": 22884, "option_type": "P", "stock_price": 175.7, "utc_time": 1775587180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1775587185000}, {"instrument": "NVDA", "mid_signal": -6894, "gamma_signal": 215, "vega_signal": 5271, "option_type": "P", "stock_price": 175.7, "utc_time": 1775587185000}, {"instrument": "NVDA", "mid_signal": -33934, "gamma_signal": -4397, "vega_signal": -286, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1775587190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1775587195000}, {"instrument": "NVDA", "mid_signal": 8049, "gamma_signal": -828, "vega_signal": -1577, "option_type": "P", "stock_price": 175.65, "utc_time": 1775587195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587200000}, {"instrument": "NVDA", "mid_signal": 12427, "gamma_signal": -802, "vega_signal": -1367, "option_type": "P", "stock_price": 175.69, "utc_time": 1775587200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1775587205000}, {"instrument": "NVDA", "mid_signal": -11134, "gamma_signal": 702, "vega_signal": 10358, "option_type": "P", "stock_price": 175.69, "utc_time": 1775587205000}, {"instrument": "NVDA", "mid_signal": 112360, "gamma_signal": 7619, "vega_signal": 58158, "option_type": "C", "stock_price": 175.62, "utc_time": 1775587210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775587210000}, {"instrument": "NVDA", "mid_signal": -5577, "gamma_signal": 1290, "vega_signal": -16789, "option_type": "C", "stock_price": 175.61, "utc_time": 1775587215000}, {"instrument": "NVDA", "mid_signal": -577468, "gamma_signal": 74533, "vega_signal": 30485, "option_type": "P", "stock_price": 175.62, "utc_time": 1775587215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1775587220000}, {"instrument": "NVDA", "mid_signal": -4664, "gamma_signal": 1449, "vega_signal": 712, "option_type": "P", "stock_price": 175.6, "utc_time": 1775587220000}, {"instrument": "NVDA", "mid_signal": -4579, "gamma_signal": -870, "vega_signal": -916, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587225000}, {"instrument": "NVDA", "mid_signal": 54421, "gamma_signal": 6967, "vega_signal": 18118, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587230000}, {"instrument": "NVDA", "mid_signal": 283585, "gamma_signal": -35746, "vega_signal": -17082, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587235000}, {"instrument": "NVDA", "mid_signal": -2541, "gamma_signal": 2616, "vega_signal": 1248, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587235000}, {"instrument": "NVDA", "mid_signal": -6448, "gamma_signal": -1389, "vega_signal": -3384, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587240000}, {"instrument": "NVDA", "mid_signal": 23259, "gamma_signal": -2968, "vega_signal": -1212, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587250000}, {"instrument": "NVDA", "mid_signal": 57993, "gamma_signal": -3847, "vega_signal": -17638, "option_type": "P", "stock_price": 175.555, "utc_time": 1775587250000}, {"instrument": "NVDA", "mid_signal": -189082, "gamma_signal": -3786, "vega_signal": -103662, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587255000}, {"instrument": "NVDA", "mid_signal": 59424, "gamma_signal": -8803, "vega_signal": -11153, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587255000}, {"instrument": "NVDA", "mid_signal": -23774, "gamma_signal": -5905, "vega_signal": -2426, "option_type": "C", "stock_price": 175.545, "utc_time": 1775587260000}, {"instrument": "NVDA", "mid_signal": -117410, "gamma_signal": 20051, "vega_signal": 12133, "option_type": "P", "stock_price": 175.545, "utc_time": 1775587260000}, {"instrument": "NVDA", "mid_signal": 54830, "gamma_signal": 6790, "vega_signal": 3055, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587265000}, {"instrument": "NVDA", "mid_signal": 1212, "gamma_signal": -411, "vega_signal": -220, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587265000}, {"instrument": "NVDA", "mid_signal": -96393, "gamma_signal": -21097, "vega_signal": -12829, "option_type": "C", "stock_price": 175.565, "utc_time": 1775587270000}, {"instrument": "NVDA", "mid_signal": 10596, "gamma_signal": -1021, "vega_signal": -1087, "option_type": "P", "stock_price": 175.565, "utc_time": 1775587270000}, {"instrument": "NVDA", "mid_signal": 105335, "gamma_signal": 1976, "vega_signal": 77137, "option_type": "C", "stock_price": 175.535, "utc_time": 1775587275000}, {"instrument": "NVDA", "mid_signal": 32175, "gamma_signal": -3503, "vega_signal": -8753, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587275000}, {"instrument": "NVDA", "mid_signal": -58271, "gamma_signal": -2965, "vega_signal": -56917, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587280000}, {"instrument": "NVDA", "mid_signal": -12476, "gamma_signal": 801, "vega_signal": 1357, "option_type": "P", "stock_price": 175.499, "utc_time": 1775587280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587285000}, {"instrument": "NVDA", "mid_signal": -37195, "gamma_signal": 2629, "vega_signal": 24833, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587285000}, {"instrument": "NVDA", "mid_signal": 3851, "gamma_signal": 2919, "vega_signal": -1270, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587290000}, {"instrument": "NVDA", "mid_signal": 59077, "gamma_signal": -6991, "vega_signal": -20465, "option_type": "P", "stock_price": 175.425, "utc_time": 1775587290000}, {"instrument": "NVDA", "mid_signal": -605414, "gamma_signal": -93436, "vega_signal": -34818, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587295000}, {"instrument": "NVDA", "mid_signal": -88039, "gamma_signal": -1295, "vega_signal": -19509, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587300000}, {"instrument": "NVDA", "mid_signal": 11696, "gamma_signal": -1475, "vega_signal": -602, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587305000}, {"instrument": "NVDA", "mid_signal": -17636, "gamma_signal": -4391, "vega_signal": -1810, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587310000}, {"instrument": "NVDA", "mid_signal": 58199, "gamma_signal": -4017, "vega_signal": -30454, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587310000}, {"instrument": "NVDA", "mid_signal": 8989, "gamma_signal": -225, "vega_signal": 18701, "option_type": "C", "stock_price": 175.425, "utc_time": 1775587315000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": -606, "vega_signal": -10791, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587315000}, {"instrument": "NVDA", "mid_signal": -45565, "gamma_signal": -3159, "vega_signal": -47605, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587320000}, {"instrument": "NVDA", "mid_signal": -48761, "gamma_signal": 4663, "vega_signal": 10820, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587320000}, {"instrument": "NVDA", "mid_signal": -5881, "gamma_signal": -1464, "vega_signal": -604, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587325000}, {"instrument": "NVDA", "mid_signal": -97494, "gamma_signal": 5728, "vega_signal": 60269, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587325000}, {"instrument": "NVDA", "mid_signal": -31462, "gamma_signal": -460, "vega_signal": -23672, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587330000}, {"instrument": "NVDA", "mid_signal": 7812, "gamma_signal": -1502, "vega_signal": -655, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587330000}, {"instrument": "NVDA", "mid_signal": 112761, "gamma_signal": 10745, "vega_signal": 8305, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587335000}, {"instrument": "NVDA", "mid_signal": 23878, "gamma_signal": -4073, "vega_signal": -5095, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587335000}, {"instrument": "NVDA", "mid_signal": -17840, "gamma_signal": -11620, "vega_signal": 67294, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587340000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -222, "vega_signal": -2980, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587340000}, {"instrument": "NVDA", "mid_signal": 672573, "gamma_signal": 93591, "vega_signal": 102667, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587345000}, {"instrument": "NVDA", "mid_signal": 132818, "gamma_signal": -25545, "vega_signal": -11128, "option_type": "P", "stock_price": 175.51, "utc_time": 1775587345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587350000}, {"instrument": "NVDA", "mid_signal": 3980, "gamma_signal": -679, "vega_signal": -849, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587355000}, {"instrument": "NVDA", "mid_signal": -58618, "gamma_signal": 21044, "vega_signal": 8378, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587360000}, {"instrument": "NVDA", "mid_signal": -6601, "gamma_signal": 1339, "vega_signal": -184, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587360000}, {"instrument": "NVDA", "mid_signal": -20818, "gamma_signal": -1579, "vega_signal": -10803, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587365000}, {"instrument": "NVDA", "mid_signal": -70055, "gamma_signal": 4637, "vega_signal": 51315, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587365000}, {"instrument": "NVDA", "mid_signal": 16329, "gamma_signal": 1238, "vega_signal": 5379, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587370000}, {"instrument": "NVDA", "mid_signal": 23846, "gamma_signal": -4497, "vega_signal": -1966, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587375000}, {"instrument": "NVDA", "mid_signal": 37257, "gamma_signal": -9362, "vega_signal": -4339, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587375000}, {"instrument": "NVDA", "mid_signal": 3797, "gamma_signal": 649, "vega_signal": 2017, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587380000}, {"instrument": "NVDA", "mid_signal": -18997, "gamma_signal": 360, "vega_signal": 35911, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587380000}, {"instrument": "NVDA", "mid_signal": -10348, "gamma_signal": -457, "vega_signal": -647, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587385000}, {"instrument": "NVDA", "mid_signal": 7943, "gamma_signal": -445, "vega_signal": -5984, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587385000}, {"instrument": "NVDA", "mid_signal": -100168, "gamma_signal": -48411, "vega_signal": -23395, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587395000}, {"instrument": "NVDA", "mid_signal": 54572, "gamma_signal": -7073, "vega_signal": 484, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587395000}, {"instrument": "NVDA", "mid_signal": -23682, "gamma_signal": -3548, "vega_signal": -6794, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587400000}, {"instrument": "NVDA", "mid_signal": 10251, "gamma_signal": 1059, "vega_signal": 3536, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587405000}, {"instrument": "NVDA", "mid_signal": -89520, "gamma_signal": 6896, "vega_signal": 70212, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587405000}, {"instrument": "NVDA", "mid_signal": 20956, "gamma_signal": 7671, "vega_signal": 3075, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587410000}, {"instrument": "NVDA", "mid_signal": 2789, "gamma_signal": -714, "vega_signal": -148, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587410000}, {"instrument": "NVDA", "mid_signal": -40210, "gamma_signal": -1028, "vega_signal": -32986, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587415000}, {"instrument": "NVDA", "mid_signal": 566504, "gamma_signal": -106815, "vega_signal": -48037, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587420000}, {"instrument": "NVDA", "mid_signal": -6174, "gamma_signal": -118, "vega_signal": 3673, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587425000}, {"instrument": "NVDA", "mid_signal": 57795, "gamma_signal": -4419, "vega_signal": -14232, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587430000}, {"instrument": "NVDA", "mid_signal": 71589, "gamma_signal": -282, "vega_signal": -67249, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587430000}, {"instrument": "NVDA", "mid_signal": 27934, "gamma_signal": -13356, "vega_signal": -5471, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587435000}, {"instrument": "NVDA", "mid_signal": 5235, "gamma_signal": 851, "vega_signal": -10369, "option_type": "P", "stock_price": 175.51, "utc_time": 1775587435000}, {"instrument": "NVDA", "mid_signal": 35122, "gamma_signal": 1940, "vega_signal": 17518, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587440000}, {"instrument": "NVDA", "mid_signal": 40846, "gamma_signal": -4947, "vega_signal": -5598, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587445000}, {"instrument": "NVDA", "mid_signal": 50203, "gamma_signal": -1825, "vega_signal": -31168, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587445000}, {"instrument": "NVDA", "mid_signal": 6762, "gamma_signal": 263, "vega_signal": 4137, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587450000}, {"instrument": "NVDA", "mid_signal": 225736, "gamma_signal": -57160, "vega_signal": 17781, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587450000}, {"instrument": "NVDA", "mid_signal": 1260, "gamma_signal": 1154, "vega_signal": -2600, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587455000}, {"instrument": "NVDA", "mid_signal": -1424, "gamma_signal": 3477, "vega_signal": -12603, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.505, "utc_time": 1775587460000}, {"instrument": "NVDA", "mid_signal": 34529, "gamma_signal": 8521, "vega_signal": -99355, "option_type": "P", "stock_price": 175.505, "utc_time": 1775587460000}, {"instrument": "NVDA", "mid_signal": -66744, "gamma_signal": -6285, "vega_signal": -3785, "option_type": "C", "stock_price": 175.52, "utc_time": 1775587465000}, {"instrument": "NVDA", "mid_signal": -99808, "gamma_signal": 796, "vega_signal": -14496, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587465000}, {"instrument": "NVDA", "mid_signal": -2137, "gamma_signal": -189, "vega_signal": -2010, "option_type": "C", "stock_price": 175.515, "utc_time": 1775587470000}, {"instrument": "NVDA", "mid_signal": 22110, "gamma_signal": -2636, "vega_signal": -14898, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587470000}, {"instrument": "NVDA", "mid_signal": 9451, "gamma_signal": 1958, "vega_signal": 2099, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587475000}, {"instrument": "NVDA", "mid_signal": 224026, "gamma_signal": -23283, "vega_signal": -78143, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587475000}, {"instrument": "NVDA", "mid_signal": -70162, "gamma_signal": -4975, "vega_signal": -32988, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587480000}, {"instrument": "NVDA", "mid_signal": -7936, "gamma_signal": 1488, "vega_signal": 655, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587480000}, {"instrument": "NVDA", "mid_signal": -5168, "gamma_signal": -767, "vega_signal": -1368, "option_type": "C", "stock_price": 175.565, "utc_time": 1775587485000}, {"instrument": "NVDA", "mid_signal": -72700, "gamma_signal": 17060, "vega_signal": -5824, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587485000}, {"instrument": "NVDA", "mid_signal": 47011, "gamma_signal": 4761, "vega_signal": 5598, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587490000}, {"instrument": "NVDA", "mid_signal": -128694, "gamma_signal": 2395, "vega_signal": 6771, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587490000}, {"instrument": "NVDA", "mid_signal": -97, "gamma_signal": -6, "vega_signal": -296, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587495000}, {"instrument": "NVDA", "mid_signal": 254544, "gamma_signal": -16477, "vega_signal": 11260, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587495000}, {"instrument": "NVDA", "mid_signal": -11149, "gamma_signal": -22, "vega_signal": -1104, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587500000}, {"instrument": "NVDA", "mid_signal": -10538, "gamma_signal": 1210, "vega_signal": 4770, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587500000}, {"instrument": "NVDA", "mid_signal": -97, "gamma_signal": -6, "vega_signal": -296, "option_type": "C", "stock_price": 175.515, "utc_time": 1775587505000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": 1290, "vega_signal": 696, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587510000}, {"instrument": "NVDA", "mid_signal": -117806, "gamma_signal": 1371, "vega_signal": 3164, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587510000}, {"instrument": "NVDA", "mid_signal": 12133, "gamma_signal": 2502, "vega_signal": 3952, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587515000}, {"instrument": "NVDA", "mid_signal": -16491, "gamma_signal": 1016, "vega_signal": 5296, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587515000}, {"instrument": "NVDA", "mid_signal": 5721, "gamma_signal": 680, "vega_signal": 1648, "option_type": "C", "stock_price": 175.48, "utc_time": 1775587520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587520000}, {"instrument": "NVDA", "mid_signal": 230512, "gamma_signal": 35169, "vega_signal": 15721, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1775587525000}, {"instrument": "NVDA", "mid_signal": -65638, "gamma_signal": -28267, "vega_signal": -13127, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587530000}, {"instrument": "NVDA", "mid_signal": -117714, "gamma_signal": -34025, "vega_signal": -49461, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587535000}, {"instrument": "NVDA", "mid_signal": -62029, "gamma_signal": 7045, "vega_signal": 2851, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587535000}, {"instrument": "NVDA", "mid_signal": -10465, "gamma_signal": -59, "vega_signal": -15521, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587540000}, {"instrument": "NVDA", "mid_signal": 1269, "gamma_signal": 939, "vega_signal": -4695, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587545000}, {"instrument": "NVDA", "mid_signal": 2693, "gamma_signal": -472, "vega_signal": 683, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587545000}, {"instrument": "NVDA", "mid_signal": 80710, "gamma_signal": 19140, "vega_signal": 22442, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587550000}, {"instrument": "NVDA", "mid_signal": -35025, "gamma_signal": -1624, "vega_signal": 67685, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587550000}, {"instrument": "NVDA", "mid_signal": 32955, "gamma_signal": 6195, "vega_signal": 12202, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587555000}, {"instrument": "NVDA", "mid_signal": 22798, "gamma_signal": -8176, "vega_signal": -1358, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587555000}, {"instrument": "NVDA", "mid_signal": 13384, "gamma_signal": -567, "vega_signal": 5141, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587560000}, {"instrument": "NVDA", "mid_signal": 7282, "gamma_signal": -953, "vega_signal": -4538, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775587565000}, {"instrument": "NVDA", "mid_signal": -8230, "gamma_signal": 632, "vega_signal": 2033, "option_type": "P", "stock_price": 175.53, "utc_time": 1775587565000}, {"instrument": "NVDA", "mid_signal": 9630, "gamma_signal": 1468, "vega_signal": 655, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587570000}, {"instrument": "NVDA", "mid_signal": 5224, "gamma_signal": -64, "vega_signal": -3321, "option_type": "P", "stock_price": 175.51, "utc_time": 1775587570000}, {"instrument": "NVDA", "mid_signal": 152459, "gamma_signal": 8153, "vega_signal": 18168, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587575000}, {"instrument": "NVDA", "mid_signal": 77601, "gamma_signal": -15016, "vega_signal": -5395, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587575000}, {"instrument": "NVDA", "mid_signal": -45570, "gamma_signal": -20862, "vega_signal": -12002, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587580000}, {"instrument": "NVDA", "mid_signal": -3902, "gamma_signal": 1287, "vega_signal": 696, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587585000}, {"instrument": "NVDA", "mid_signal": 16740, "gamma_signal": -1327, "vega_signal": -1522, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587585000}, {"instrument": "NVDA", "mid_signal": -8548, "gamma_signal": -136, "vega_signal": -8237, "option_type": "C", "stock_price": 175.56, "utc_time": 1775587590000}, {"instrument": "NVDA", "mid_signal": 17225, "gamma_signal": -92, "vega_signal": -235, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587590000}, {"instrument": "NVDA", "mid_signal": -8901, "gamma_signal": -535, "vega_signal": -9367, "option_type": "C", "stock_price": 175.58, "utc_time": 1775587595000}, {"instrument": "NVDA", "mid_signal": -121862, "gamma_signal": 14710, "vega_signal": 16786, "option_type": "P", "stock_price": 175.56, "utc_time": 1775587595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1775587600000}, {"instrument": "NVDA", "mid_signal": -8125, "gamma_signal": 981, "vega_signal": 1119, "option_type": "P", "stock_price": 175.58, "utc_time": 1775587600000}, {"instrument": "NVDA", "mid_signal": 31311, "gamma_signal": 3845, "vega_signal": -9054, "option_type": "C", "stock_price": 175.55, "utc_time": 1775587605000}, {"instrument": "NVDA", "mid_signal": -4057, "gamma_signal": 1306, "vega_signal": 717, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587605000}, {"instrument": "NVDA", "mid_signal": 26485, "gamma_signal": 2203, "vega_signal": 17568, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775587610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775587615000}, {"instrument": "NVDA", "mid_signal": 9424, "gamma_signal": -2292, "vega_signal": -1090, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587615000}, {"instrument": "NVDA", "mid_signal": -2374, "gamma_signal": -380, "vega_signal": -1741, "option_type": "C", "stock_price": 175.55, "utc_time": 1775587620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1775587620000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": -1566, "vega_signal": 28134, "option_type": "C", "stock_price": 175.57, "utc_time": 1775587625000}, {"instrument": "NVDA", "mid_signal": -7082, "gamma_signal": 2596, "vega_signal": 4545, "option_type": "P", "stock_price": 175.57, "utc_time": 1775587625000}, {"instrument": "NVDA", "mid_signal": -10641, "gamma_signal": -1473, "vega_signal": -2801, "option_type": "C", "stock_price": 175.555, "utc_time": 1775587630000}, {"instrument": "NVDA", "mid_signal": -75314, "gamma_signal": 4227, "vega_signal": 56806, "option_type": "P", "stock_price": 175.555, "utc_time": 1775587630000}, {"instrument": "NVDA", "mid_signal": -9422, "gamma_signal": -959, "vega_signal": -1119, "option_type": "C", "stock_price": 175.525, "utc_time": 1775587635000}, {"instrument": "NVDA", "mid_signal": -25500, "gamma_signal": 3101, "vega_signal": 6447, "option_type": "P", "stock_price": 175.52, "utc_time": 1775587635000}, {"instrument": "NVDA", "mid_signal": 107323, "gamma_signal": 10861, "vega_signal": 52279, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587640000}, {"instrument": "NVDA", "mid_signal": -10850, "gamma_signal": 1229, "vega_signal": 2709, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587640000}, {"instrument": "NVDA", "mid_signal": 15939, "gamma_signal": 15, "vega_signal": 8325, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587645000}, {"instrument": "NVDA", "mid_signal": -19687, "gamma_signal": 1619, "vega_signal": 2994, "option_type": "P", "stock_price": 175.495, "utc_time": 1775587645000}, {"instrument": "NVDA", "mid_signal": -9056, "gamma_signal": -576, "vega_signal": -6428, "option_type": "C", "stock_price": 175.495, "utc_time": 1775587650000}, {"instrument": "NVDA", "mid_signal": -116675, "gamma_signal": 14489, "vega_signal": 6023, "option_type": "P", "stock_price": 175.495, "utc_time": 1775587650000}, {"instrument": "NVDA", "mid_signal": 4551, "gamma_signal": 860, "vega_signal": 912, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587655000}, {"instrument": "NVDA", "mid_signal": -254800, "gamma_signal": 19135, "vega_signal": 71804, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587655000}, {"instrument": "NVDA", "mid_signal": 319203, "gamma_signal": 7347, "vega_signal": 65681, "option_type": "C", "stock_price": 175.51, "utc_time": 1775587660000}, {"instrument": "NVDA", "mid_signal": -8877, "gamma_signal": 1131, "vega_signal": 348, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587660000}, {"instrument": "NVDA", "mid_signal": 19367, "gamma_signal": 2911, "vega_signal": 1308, "option_type": "C", "stock_price": 175.5, "utc_time": 1775587665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775587665000}, {"instrument": "NVDA", "mid_signal": -4551, "gamma_signal": -860, "vega_signal": -912, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587670000}, {"instrument": "NVDA", "mid_signal": 11144, "gamma_signal": -1714, "vega_signal": -2781, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775587675000}, {"instrument": "NVDA", "mid_signal": -374213, "gamma_signal": 37302, "vega_signal": 92070, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587680000}, {"instrument": "NVDA", "mid_signal": 42865, "gamma_signal": -3410, "vega_signal": -11267, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587685000}, {"instrument": "NVDA", "mid_signal": 3398, "gamma_signal": 496, "vega_signal": -986, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587690000}, {"instrument": "NVDA", "mid_signal": -40033, "gamma_signal": 2550, "vega_signal": 30095, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587690000}, {"instrument": "NVDA", "mid_signal": 254329, "gamma_signal": 14388, "vega_signal": 107816, "option_type": "C", "stock_price": 175.415, "utc_time": 1775587695000}, {"instrument": "NVDA", "mid_signal": -4776, "gamma_signal": 626, "vega_signal": 1545, "option_type": "P", "stock_price": 175.415, "utc_time": 1775587695000}, {"instrument": "NVDA", "mid_signal": 15539, "gamma_signal": 6676, "vega_signal": 2694, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587700000}, {"instrument": "NVDA", "mid_signal": 1284, "gamma_signal": -805, "vega_signal": -177, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587700000}, {"instrument": "NVDA", "mid_signal": 220922, "gamma_signal": 7243, "vega_signal": 47838, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587705000}, {"instrument": "NVDA", "mid_signal": -1677, "gamma_signal": 569, "vega_signal": 591, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587710000}, {"instrument": "NVDA", "mid_signal": -555939, "gamma_signal": 191972, "vega_signal": 112164, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587710000}, {"instrument": "NVDA", "mid_signal": 60780, "gamma_signal": 999, "vega_signal": 4406, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587715000}, {"instrument": "NVDA", "mid_signal": 34626, "gamma_signal": -2149, "vega_signal": -12319, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587715000}, {"instrument": "NVDA", "mid_signal": -63445, "gamma_signal": -5767, "vega_signal": -2760, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587720000}, {"instrument": "NVDA", "mid_signal": -17504, "gamma_signal": 79, "vega_signal": 314, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587725000}, {"instrument": "NVDA", "mid_signal": 10960, "gamma_signal": -1025, "vega_signal": -3614, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587725000}, {"instrument": "NVDA", "mid_signal": 167953, "gamma_signal": 24210, "vega_signal": 68305, "option_type": "C", "stock_price": 175.36, "utc_time": 1775587730000}, {"instrument": "NVDA", "mid_signal": -135181, "gamma_signal": 2866, "vega_signal": 1844, "option_type": "P", "stock_price": 175.36, "utc_time": 1775587730000}, {"instrument": "NVDA", "mid_signal": 3301, "gamma_signal": 313, "vega_signal": 2131, "option_type": "C", "stock_price": 175.36, "utc_time": 1775587735000}, {"instrument": "NVDA", "mid_signal": -32235, "gamma_signal": 5847, "vega_signal": 2620, "option_type": "P", "stock_price": 175.41, "utc_time": 1775587735000}, {"instrument": "NVDA", "mid_signal": 26367, "gamma_signal": -769, "vega_signal": 42254, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587740000}, {"instrument": "NVDA", "mid_signal": 14517, "gamma_signal": -3468, "vega_signal": -1654, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587740000}, {"instrument": "NVDA", "mid_signal": 11905, "gamma_signal": 2927, "vega_signal": 3865, "option_type": "C", "stock_price": 175.405, "utc_time": 1775587745000}, {"instrument": "NVDA", "mid_signal": 77083, "gamma_signal": -7552, "vega_signal": -43814, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587745000}, {"instrument": "NVDA", "mid_signal": 64038, "gamma_signal": 5898, "vega_signal": 3134, "option_type": "C", "stock_price": 175.455, "utc_time": 1775587750000}, {"instrument": "NVDA", "mid_signal": 16322, "gamma_signal": -1791, "vega_signal": -2460, "option_type": "P", "stock_price": 175.455, "utc_time": 1775587750000}, {"instrument": "NVDA", "mid_signal": 35544, "gamma_signal": 3677, "vega_signal": 7284, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587755000}, {"instrument": "NVDA", "mid_signal": 176206, "gamma_signal": -10177, "vega_signal": -8024, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587755000}, {"instrument": "NVDA", "mid_signal": 54327, "gamma_signal": 5682, "vega_signal": -9177, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587760000}, {"instrument": "NVDA", "mid_signal": -26760, "gamma_signal": 5749, "vega_signal": 3392, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587760000}, {"instrument": "NVDA", "mid_signal": -18671, "gamma_signal": -1208, "vega_signal": -10023, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587765000}, {"instrument": "NVDA", "mid_signal": -12656, "gamma_signal": 2249, "vega_signal": 3703, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587770000}, {"instrument": "NVDA", "mid_signal": -44133, "gamma_signal": 6749, "vega_signal": 3944, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587770000}, {"instrument": "NVDA", "mid_signal": -132677, "gamma_signal": -6658, "vega_signal": -8819, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587775000}, {"instrument": "NVDA", "mid_signal": -174, "gamma_signal": 10, "vega_signal": 263, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587775000}, {"instrument": "NVDA", "mid_signal": 88860, "gamma_signal": 6324, "vega_signal": 19114, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587785000}, {"instrument": "NVDA", "mid_signal": -174, "gamma_signal": 10, "vega_signal": 263, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587785000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": -609, "vega_signal": -1888, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587790000}, {"instrument": "NVDA", "mid_signal": 29963, "gamma_signal": -1735, "vega_signal": -13752, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587790000}, {"instrument": "NVDA", "mid_signal": 12496, "gamma_signal": 3813, "vega_signal": 3828, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587795000}, {"instrument": "NVDA", "mid_signal": -97503, "gamma_signal": -2025, "vega_signal": -54026, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587800000}, {"instrument": "NVDA", "mid_signal": 2509, "gamma_signal": -481, "vega_signal": 382, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587805000}, {"instrument": "NVDA", "mid_signal": 120484, "gamma_signal": -13905, "vega_signal": -9734, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587805000}, {"instrument": "NVDA", "mid_signal": 7974, "gamma_signal": 2869, "vega_signal": 1162, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587810000}, {"instrument": "NVDA", "mid_signal": -174, "gamma_signal": 10, "vega_signal": 263, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587810000}, {"instrument": "NVDA", "mid_signal": 32578, "gamma_signal": 3388, "vega_signal": 16827, "option_type": "C", "stock_price": 175.47, "utc_time": 1775587815000}, {"instrument": "NVDA", "mid_signal": -114932, "gamma_signal": 13342, "vega_signal": 5862, "option_type": "P", "stock_price": 175.47, "utc_time": 1775587815000}, {"instrument": "NVDA", "mid_signal": -63457, "gamma_signal": -5692, "vega_signal": -2764, "option_type": "C", "stock_price": 175.515, "utc_time": 1775587820000}, {"instrument": "NVDA", "mid_signal": -281090, "gamma_signal": 47724, "vega_signal": -68438, "option_type": "P", "stock_price": 175.49, "utc_time": 1775587820000}, {"instrument": "NVDA", "mid_signal": 22054, "gamma_signal": 1044, "vega_signal": -1433, "option_type": "C", "stock_price": 175.465, "utc_time": 1775587825000}, {"instrument": "NVDA", "mid_signal": -465650, "gamma_signal": 113689, "vega_signal": 50135, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587825000}, {"instrument": "NVDA", "mid_signal": -60346, "gamma_signal": -3967, "vega_signal": -23175, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587830000}, {"instrument": "NVDA", "mid_signal": -2803, "gamma_signal": 889, "vega_signal": 490, "option_type": "P", "stock_price": 175.465, "utc_time": 1775587830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587835000}, {"instrument": "NVDA", "mid_signal": 50019, "gamma_signal": -5466, "vega_signal": 832, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587835000}, {"instrument": "NVDA", "mid_signal": 54029, "gamma_signal": 4253, "vega_signal": 15150, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587840000}, {"instrument": "NVDA", "mid_signal": 1797, "gamma_signal": -175, "vega_signal": -1188, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587840000}, {"instrument": "NVDA", "mid_signal": -15080, "gamma_signal": -1623, "vega_signal": -2765, "option_type": "C", "stock_price": 175.45, "utc_time": 1775587845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1775587845000}, {"instrument": "NVDA", "mid_signal": -99496, "gamma_signal": -7202, "vega_signal": -64663, "option_type": "C", "stock_price": 175.455, "utc_time": 1775587850000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": 793, "vega_signal": 9848, "option_type": "P", "stock_price": 175.455, "utc_time": 1775587850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587855000}, {"instrument": "NVDA", "mid_signal": 4789, "gamma_signal": -1147, "vega_signal": -549, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587855000}, {"instrument": "NVDA", "mid_signal": 27314, "gamma_signal": 9261, "vega_signal": 11438, "option_type": "C", "stock_price": 175.43, "utc_time": 1775587860000}, {"instrument": "NVDA", "mid_signal": -174, "gamma_signal": 10, "vega_signal": 263, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587860000}, {"instrument": "NVDA", "mid_signal": -1949, "gamma_signal": -445, "vega_signal": -751, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587865000}, {"instrument": "NVDA", "mid_signal": -10787, "gamma_signal": 983, "vega_signal": 5540, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587870000}, {"instrument": "NVDA", "mid_signal": 32171, "gamma_signal": 124, "vega_signal": 46641, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587875000}, {"instrument": "NVDA", "mid_signal": 71709, "gamma_signal": -4001, "vega_signal": -53933, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587875000}, {"instrument": "NVDA", "mid_signal": -351, "gamma_signal": -45, "vega_signal": -502, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587880000}, {"instrument": "NVDA", "mid_signal": -4682, "gamma_signal": 618, "vega_signal": 1302, "option_type": "P", "stock_price": 175.39, "utc_time": 1775587880000}, {"instrument": "NVDA", "mid_signal": 2530, "gamma_signal": 624, "vega_signal": 639, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587885000}, {"instrument": "NVDA", "mid_signal": -4214, "gamma_signal": 1340, "vega_signal": 736, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587885000}, {"instrument": "NVDA", "mid_signal": 12118, "gamma_signal": 387, "vega_signal": 6944, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587895000}, {"instrument": "NVDA", "mid_signal": 16093, "gamma_signal": -2942, "vega_signal": -1308, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587895000}, {"instrument": "NVDA", "mid_signal": 65079, "gamma_signal": 19945, "vega_signal": 32711, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587900000}, {"instrument": "NVDA", "mid_signal": -2276, "gamma_signal": 142, "vega_signal": 2099, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1775587905000}, {"instrument": "NVDA", "mid_signal": 2943, "gamma_signal": -475, "vega_signal": 134, "option_type": "P", "stock_price": 175.4, "utc_time": 1775587905000}, {"instrument": "NVDA", "mid_signal": -8028, "gamma_signal": -494, "vega_signal": -2638, "option_type": "C", "stock_price": 175.41, "utc_time": 1775587910000}, {"instrument": "NVDA", "mid_signal": 12217, "gamma_signal": -614, "vega_signal": -12169, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587910000}, {"instrument": "NVDA", "mid_signal": -5208, "gamma_signal": -3, "vega_signal": -1381, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775587915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1775587925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1775587925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1775587930000}, {"instrument": "NVDA", "mid_signal": 14491, "gamma_signal": -1282, "vega_signal": -8663, "option_type": "P", "stock_price": 175.45, "utc_time": 1775587930000}, {"instrument": "NVDA", "mid_signal": -521939, "gamma_signal": -77507, "vega_signal": -141364, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587935000}, {"instrument": "NVDA", "mid_signal": -136114, "gamma_signal": 17013, "vega_signal": 56592, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587935000}, {"instrument": "NVDA", "mid_signal": 3457, "gamma_signal": 1493, "vega_signal": -553, "option_type": "C", "stock_price": 175.42, "utc_time": 1775587940000}, {"instrument": "NVDA", "mid_signal": -27690, "gamma_signal": 5111, "vega_signal": 6781, "option_type": "P", "stock_price": 175.42, "utc_time": 1775587940000}, {"instrument": "NVDA", "mid_signal": 5462, "gamma_signal": 473, "vega_signal": 2351, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587945000}, {"instrument": "NVDA", "mid_signal": 1226, "gamma_signal": -155, "vega_signal": -685, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1775587950000}, {"instrument": "NVDA", "mid_signal": -182237, "gamma_signal": 13347, "vega_signal": 117453, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587950000}, {"instrument": "NVDA", "mid_signal": 346, "gamma_signal": -1559, "vega_signal": 28394, "option_type": "C", "stock_price": 175.375, "utc_time": 1775587955000}, {"instrument": "NVDA", "mid_signal": -71732, "gamma_signal": 10110, "vega_signal": 4328, "option_type": "P", "stock_price": 175.375, "utc_time": 1775587955000}, {"instrument": "NVDA", "mid_signal": -25631, "gamma_signal": -2345, "vega_signal": -1609, "option_type": "C", "stock_price": 175.39, "utc_time": 1775587960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.375, "utc_time": 1775587960000}, {"instrument": "NVDA", "mid_signal": 21912, "gamma_signal": 65, "vega_signal": 30461, "option_type": "C", "stock_price": 175.37, "utc_time": 1775587965000}, {"instrument": "NVDA", "mid_signal": -29331, "gamma_signal": 3265, "vega_signal": 5936, "option_type": "P", "stock_price": 175.37, "utc_time": 1775587965000}, {"instrument": "NVDA", "mid_signal": -22177, "gamma_signal": -638, "vega_signal": -16038, "option_type": "C", "stock_price": 175.36, "utc_time": 1775587970000}, {"instrument": "NVDA", "mid_signal": -46616, "gamma_signal": 2112, "vega_signal": 32706, "option_type": "P", "stock_price": 175.36, "utc_time": 1775587970000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": -459, "vega_signal": -188, "option_type": "C", "stock_price": 175.32, "utc_time": 1775587975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587975000}, {"instrument": "NVDA", "mid_signal": -8082, "gamma_signal": 338, "vega_signal": -19464, "option_type": "C", "stock_price": 175.34, "utc_time": 1775587980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1775587980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775587985000}, {"instrument": "NVDA", "mid_signal": 9686, "gamma_signal": -3117, "vega_signal": -3605, "option_type": "P", "stock_price": 175.38, "utc_time": 1775587985000}, {"instrument": "NVDA", "mid_signal": -63184, "gamma_signal": -5748, "vega_signal": -2769, "option_type": "C", "stock_price": 175.35, "utc_time": 1775587990000}, {"instrument": "NVDA", "mid_signal": -13581, "gamma_signal": 4034, "vega_signal": -2095, "option_type": "P", "stock_price": 175.35, "utc_time": 1775587990000}, {"instrument": "NVDA", "mid_signal": 9295, "gamma_signal": 952, "vega_signal": 1118, "option_type": "C", "stock_price": 175.34, "utc_time": 1775587995000}, {"instrument": "NVDA", "mid_signal": 3558, "gamma_signal": -171, "vega_signal": -3051, "option_type": "P", "stock_price": 175.31, "utc_time": 1775587995000}, {"instrument": "NVDA", "mid_signal": 20449, "gamma_signal": 2008, "vega_signal": 5379, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588000000}, {"instrument": "NVDA", "mid_signal": -537345, "gamma_signal": 96033, "vega_signal": 49939, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588000000}, {"instrument": "NVDA", "mid_signal": -131328, "gamma_signal": -26271, "vega_signal": -20086, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588005000}, {"instrument": "NVDA", "mid_signal": 17126, "gamma_signal": -2680, "vega_signal": -3902, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588010000}, {"instrument": "NVDA", "mid_signal": 131750, "gamma_signal": -15513, "vega_signal": -6446, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588010000}, {"instrument": "NVDA", "mid_signal": 887, "gamma_signal": 329, "vega_signal": -121, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588015000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": -1480, "vega_signal": 22718, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588015000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": -891, "vega_signal": -3095, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588020000}, {"instrument": "NVDA", "mid_signal": -9320, "gamma_signal": 1714, "vega_signal": 1119, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588020000}, {"instrument": "NVDA", "mid_signal": -93335, "gamma_signal": -2304, "vega_signal": -65690, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588025000}, {"instrument": "NVDA", "mid_signal": 23154, "gamma_signal": -4147, "vega_signal": -3697, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588025000}, {"instrument": "NVDA", "mid_signal": 378502, "gamma_signal": 18171, "vega_signal": 39414, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588030000}, {"instrument": "NVDA", "mid_signal": -28180, "gamma_signal": 8942, "vega_signal": 268, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588030000}, {"instrument": "NVDA", "mid_signal": 4423, "gamma_signal": 1378, "vega_signal": -3699, "option_type": "C", "stock_price": 175.295, "utc_time": 1775588035000}, {"instrument": "NVDA", "mid_signal": 38150, "gamma_signal": -7744, "vega_signal": -9203, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588035000}, {"instrument": "NVDA", "mid_signal": -19488, "gamma_signal": 2015, "vega_signal": -106162, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588040000}, {"instrument": "NVDA", "mid_signal": -39088, "gamma_signal": 3269, "vega_signal": 2666, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588040000}, {"instrument": "NVDA", "mid_signal": 309899, "gamma_signal": 76759, "vega_signal": 36246, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588045000}, {"instrument": "NVDA", "mid_signal": 86905, "gamma_signal": -24038, "vega_signal": -15876, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588045000}, {"instrument": "NVDA", "mid_signal": 1001594, "gamma_signal": 210347, "vega_signal": 168931, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588050000}, {"instrument": "NVDA", "mid_signal": -3483, "gamma_signal": 206, "vega_signal": 1190, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588050000}, {"instrument": "NVDA", "mid_signal": 192904, "gamma_signal": 11367, "vega_signal": 33934, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588055000}, {"instrument": "NVDA", "mid_signal": 5401, "gamma_signal": 1925, "vega_signal": 3341, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588060000}, {"instrument": "NVDA", "mid_signal": 11614, "gamma_signal": -1164, "vega_signal": -1330, "option_type": "P", "stock_price": 175.15, "utc_time": 1775588060000}, {"instrument": "NVDA", "mid_signal": 4361, "gamma_signal": 838, "vega_signal": 890, "option_type": "C", "stock_price": 175.175, "utc_time": 1775588065000}, {"instrument": "NVDA", "mid_signal": 11804, "gamma_signal": -1327, "vega_signal": -1299, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588065000}, {"instrument": "NVDA", "mid_signal": 22848, "gamma_signal": 1681, "vega_signal": 2074, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588070000}, {"instrument": "NVDA", "mid_signal": -144760, "gamma_signal": 15528, "vega_signal": 21080, "option_type": "P", "stock_price": 175.15, "utc_time": 1775588070000}, {"instrument": "NVDA", "mid_signal": 1318335, "gamma_signal": 190409, "vega_signal": 212231, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588075000}, {"instrument": "NVDA", "mid_signal": -41594, "gamma_signal": 4833, "vega_signal": 4671, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588075000}, {"instrument": "NVDA", "mid_signal": -138440, "gamma_signal": -20877, "vega_signal": -11627, "option_type": "C", "stock_price": 175.18, "utc_time": 1775588080000}, {"instrument": "NVDA", "mid_signal": -1536, "gamma_signal": 525, "vega_signal": 305, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588080000}, {"instrument": "NVDA", "mid_signal": 67399, "gamma_signal": 4871, "vega_signal": 106310, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588085000}, {"instrument": "NVDA", "mid_signal": -13317, "gamma_signal": 1931, "vega_signal": 2295, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588085000}, {"instrument": "NVDA", "mid_signal": 1872, "gamma_signal": -68, "vega_signal": 519, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588090000}, {"instrument": "NVDA", "mid_signal": 8465, "gamma_signal": -976, "vega_signal": -1117, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588090000}, {"instrument": "NVDA", "mid_signal": 8578, "gamma_signal": 1236, "vega_signal": 2998, "option_type": "C", "stock_price": 175.18, "utc_time": 1775588095000}, {"instrument": "NVDA", "mid_signal": 24772, "gamma_signal": -3371, "vega_signal": 5629, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588095000}, {"instrument": "NVDA", "mid_signal": -36329, "gamma_signal": -5849, "vega_signal": -2618, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588100000}, {"instrument": "NVDA", "mid_signal": 3839, "gamma_signal": 1216, "vega_signal": -2166, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588105000}, {"instrument": "NVDA", "mid_signal": 243, "gamma_signal": 2472, "vega_signal": -1064, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588105000}, {"instrument": "NVDA", "mid_signal": -118067, "gamma_signal": -29121, "vega_signal": -30256, "option_type": "C", "stock_price": 175.175, "utc_time": 1775588110000}, {"instrument": "NVDA", "mid_signal": -127318, "gamma_signal": 24949, "vega_signal": 9252, "option_type": "P", "stock_price": 175.175, "utc_time": 1775588110000}, {"instrument": "NVDA", "mid_signal": 44078, "gamma_signal": 5358, "vega_signal": -3364, "option_type": "C", "stock_price": 175.1, "utc_time": 1775588115000}, {"instrument": "NVDA", "mid_signal": 50534, "gamma_signal": -4996, "vega_signal": -1281, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588120000}, {"instrument": "NVDA", "mid_signal": 184270, "gamma_signal": -31719, "vega_signal": -14249, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588120000}, {"instrument": "NVDA", "mid_signal": 4782, "gamma_signal": 1777, "vega_signal": 718, "option_type": "C", "stock_price": 175.13, "utc_time": 1775588125000}, {"instrument": "NVDA", "mid_signal": 25463, "gamma_signal": -3647, "vega_signal": -899, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588125000}, {"instrument": "NVDA", "mid_signal": -32613, "gamma_signal": -2923, "vega_signal": -8520, "option_type": "C", "stock_price": 175.11, "utc_time": 1775588130000}, {"instrument": "NVDA", "mid_signal": -23752, "gamma_signal": 2695, "vega_signal": 388, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588130000}, {"instrument": "NVDA", "mid_signal": -9355, "gamma_signal": -130, "vega_signal": -13406, "option_type": "C", "stock_price": 175.1, "utc_time": 1775588135000}, {"instrument": "NVDA", "mid_signal": 85149, "gamma_signal": -25333, "vega_signal": -16560, "option_type": "P", "stock_price": 175.09, "utc_time": 1775588135000}, {"instrument": "NVDA", "mid_signal": -2798, "gamma_signal": -258, "vega_signal": -2598, "option_type": "C", "stock_price": 175.05, "utc_time": 1775588140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.09, "utc_time": 1775588140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.06, "utc_time": 1775588145000}, {"instrument": "NVDA", "mid_signal": -29245, "gamma_signal": -2256, "vega_signal": -1498, "option_type": "P", "stock_price": 175.06, "utc_time": 1775588145000}, {"instrument": "NVDA", "mid_signal": 71531, "gamma_signal": 14612, "vega_signal": 16133, "option_type": "C", "stock_price": 175, "utc_time": 1775588150000}, {"instrument": "NVDA", "mid_signal": -214166, "gamma_signal": 41221, "vega_signal": 33748, "option_type": "P", "stock_price": 175.02, "utc_time": 1775588150000}, {"instrument": "NVDA", "mid_signal": 6562, "gamma_signal": 947, "vega_signal": 1061, "option_type": "C", "stock_price": 174.99, "utc_time": 1775588155000}, {"instrument": "NVDA", "mid_signal": 29178, "gamma_signal": -4267, "vega_signal": 13558, "option_type": "P", "stock_price": 174.995, "utc_time": 1775588155000}, {"instrument": "NVDA", "mid_signal": -10596, "gamma_signal": -14792, "vega_signal": -102565, "option_type": "C", "stock_price": 175.03, "utc_time": 1775588160000}, {"instrument": "NVDA", "mid_signal": -37896, "gamma_signal": 4791, "vega_signal": 11634, "option_type": "P", "stock_price": 175.04, "utc_time": 1775588160000}, {"instrument": "NVDA", "mid_signal": -67145, "gamma_signal": -564, "vega_signal": 4072, "option_type": "C", "stock_price": 175.04, "utc_time": 1775588165000}, {"instrument": "NVDA", "mid_signal": -145457, "gamma_signal": 33552, "vega_signal": 11619, "option_type": "P", "stock_price": 175.04, "utc_time": 1775588165000}, {"instrument": "NVDA", "mid_signal": 18016, "gamma_signal": 2904, "vega_signal": 1308, "option_type": "C", "stock_price": 175.05, "utc_time": 1775588170000}, {"instrument": "NVDA", "mid_signal": -12740, "gamma_signal": 346, "vega_signal": 51682, "option_type": "P", "stock_price": 175.05, "utc_time": 1775588170000}, {"instrument": "NVDA", "mid_signal": 34440, "gamma_signal": 4227, "vega_signal": 14011, "option_type": "C", "stock_price": 175.02, "utc_time": 1775588175000}, {"instrument": "NVDA", "mid_signal": 88063, "gamma_signal": -6437, "vega_signal": -15611, "option_type": "P", "stock_price": 175.02, "utc_time": 1775588175000}, {"instrument": "NVDA", "mid_signal": -47124, "gamma_signal": -8049, "vega_signal": -22986, "option_type": "C", "stock_price": 175.005, "utc_time": 1775588180000}, {"instrument": "NVDA", "mid_signal": 16461, "gamma_signal": 283, "vega_signal": -15409, "option_type": "P", "stock_price": 175.005, "utc_time": 1775588180000}, {"instrument": "NVDA", "mid_signal": 401360, "gamma_signal": 61984, "vega_signal": 43343, "option_type": "C", "stock_price": 175.08, "utc_time": 1775588185000}, {"instrument": "NVDA", "mid_signal": -84579, "gamma_signal": 9912, "vega_signal": 1211, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588185000}, {"instrument": "NVDA", "mid_signal": 5013, "gamma_signal": 374, "vega_signal": 2676, "option_type": "C", "stock_price": 175.07, "utc_time": 1775588190000}, {"instrument": "NVDA", "mid_signal": 48029, "gamma_signal": -4638, "vega_signal": -15818, "option_type": "P", "stock_price": 175.07, "utc_time": 1775588190000}, {"instrument": "NVDA", "mid_signal": -79372, "gamma_signal": -3750, "vega_signal": -40424, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588195000}, {"instrument": "NVDA", "mid_signal": -124932, "gamma_signal": 13830, "vega_signal": 16990, "option_type": "P", "stock_price": 175.115, "utc_time": 1775588195000}, {"instrument": "NVDA", "mid_signal": 116650, "gamma_signal": 424, "vega_signal": 182997, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588200000}, {"instrument": "NVDA", "mid_signal": -81628, "gamma_signal": 14616, "vega_signal": 21328, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588200000}, {"instrument": "NVDA", "mid_signal": -10816, "gamma_signal": 311, "vega_signal": 4501, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588205000}, {"instrument": "NVDA", "mid_signal": -37949, "gamma_signal": 6957, "vega_signal": 3266, "option_type": "P", "stock_price": 175.11, "utc_time": 1775588205000}, {"instrument": "NVDA", "mid_signal": -71215, "gamma_signal": -934, "vega_signal": -64044, "option_type": "C", "stock_price": 175.135, "utc_time": 1775588210000}, {"instrument": "NVDA", "mid_signal": -2156, "gamma_signal": 1274, "vega_signal": -1645, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588210000}, {"instrument": "NVDA", "mid_signal": 1173, "gamma_signal": 269, "vega_signal": 811, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588215000}, {"instrument": "NVDA", "mid_signal": 256682, "gamma_signal": -43501, "vega_signal": -18740, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588215000}, {"instrument": "NVDA", "mid_signal": 16316, "gamma_signal": 1965, "vega_signal": 4820, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588220000}, {"instrument": "NVDA", "mid_signal": 109843, "gamma_signal": -11205, "vega_signal": -14482, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588220000}, {"instrument": "NVDA", "mid_signal": 438417, "gamma_signal": 65731, "vega_signal": 119145, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588225000}, {"instrument": "NVDA", "mid_signal": 419884, "gamma_signal": -18888, "vega_signal": -469927, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588225000}, {"instrument": "NVDA", "mid_signal": -1178, "gamma_signal": -67, "vega_signal": 2803, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588230000}, {"instrument": "NVDA", "mid_signal": 64638, "gamma_signal": -587, "vega_signal": -53076, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588230000}, {"instrument": "NVDA", "mid_signal": 581969, "gamma_signal": 56793, "vega_signal": 185910, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588235000}, {"instrument": "NVDA", "mid_signal": -45065, "gamma_signal": 5608, "vega_signal": 10824, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588240000}, {"instrument": "NVDA", "mid_signal": 85156, "gamma_signal": -3612, "vega_signal": -39909, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588240000}, {"instrument": "NVDA", "mid_signal": -941, "gamma_signal": 444, "vega_signal": -2055, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588245000}, {"instrument": "NVDA", "mid_signal": 12181, "gamma_signal": -1399, "vega_signal": -574, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588250000}, {"instrument": "NVDA", "mid_signal": -8383, "gamma_signal": 1485, "vega_signal": 654, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588250000}, {"instrument": "NVDA", "mid_signal": 170095, "gamma_signal": 6546, "vega_signal": 170564, "option_type": "C", "stock_price": 175.185, "utc_time": 1775588255000}, {"instrument": "NVDA", "mid_signal": 3290, "gamma_signal": -296, "vega_signal": -91, "option_type": "P", "stock_price": 175.185, "utc_time": 1775588255000}, {"instrument": "NVDA", "mid_signal": 15770, "gamma_signal": 2420, "vega_signal": 1720, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588260000}, {"instrument": "NVDA", "mid_signal": 320264, "gamma_signal": -36231, "vega_signal": -34325, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588260000}, {"instrument": "NVDA", "mid_signal": 14270, "gamma_signal": 810, "vega_signal": 6115, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588265000}, {"instrument": "NVDA", "mid_signal": 8419, "gamma_signal": -623, "vega_signal": -2029, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588265000}, {"instrument": "NVDA", "mid_signal": -126155, "gamma_signal": -9267, "vega_signal": -47944, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588270000}, {"instrument": "NVDA", "mid_signal": -5093, "gamma_signal": 1189, "vega_signal": 562, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588270000}, {"instrument": "NVDA", "mid_signal": -4780, "gamma_signal": -1791, "vega_signal": -718, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588275000}, {"instrument": "NVDA", "mid_signal": 170211, "gamma_signal": -33195, "vega_signal": -58196, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588275000}, {"instrument": "NVDA", "mid_signal": -5793, "gamma_signal": -696, "vega_signal": -1669, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588280000}, {"instrument": "NVDA", "mid_signal": -34444, "gamma_signal": 3515, "vega_signal": 2479, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588280000}, {"instrument": "NVDA", "mid_signal": -22916, "gamma_signal": -707, "vega_signal": -36086, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588285000}, {"instrument": "NVDA", "mid_signal": 15050, "gamma_signal": -826, "vega_signal": 2958, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588290000}, {"instrument": "NVDA", "mid_signal": -3545, "gamma_signal": 374, "vega_signal": 1435, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588295000}, {"instrument": "NVDA", "mid_signal": -148183, "gamma_signal": 24485, "vega_signal": 32291, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588295000}, {"instrument": "NVDA", "mid_signal": -47854, "gamma_signal": -613, "vega_signal": -69550, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588300000}, {"instrument": "NVDA", "mid_signal": 2870, "gamma_signal": -623, "vega_signal": -1026, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588300000}, {"instrument": "NVDA", "mid_signal": -32434, "gamma_signal": -756, "vega_signal": -79993, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588305000}, {"instrument": "NVDA", "mid_signal": 26243, "gamma_signal": -3995, "vega_signal": 1595, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588305000}, {"instrument": "NVDA", "mid_signal": 12924, "gamma_signal": 1181, "vega_signal": 10220, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588310000}, {"instrument": "NVDA", "mid_signal": -23722, "gamma_signal": 4279, "vega_signal": 1455, "option_type": "P", "stock_price": 175.28, "utc_time": 1775588310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588315000}, {"instrument": "NVDA", "mid_signal": 4261, "gamma_signal": -687, "vega_signal": -878, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588315000}, {"instrument": "NVDA", "mid_signal": 55457, "gamma_signal": 13998, "vega_signal": 5845, "option_type": "C", "stock_price": 175.29, "utc_time": 1775588320000}, {"instrument": "NVDA", "mid_signal": 118794, "gamma_signal": -20256, "vega_signal": -15039, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588320000}, {"instrument": "NVDA", "mid_signal": 37880, "gamma_signal": 1828, "vega_signal": 3991, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588325000}, {"instrument": "NVDA", "mid_signal": 38378, "gamma_signal": -4832, "vega_signal": -7802, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588325000}, {"instrument": "NVDA", "mid_signal": 1280230, "gamma_signal": 247185, "vega_signal": 255767, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588330000}, {"instrument": "NVDA", "mid_signal": 8354, "gamma_signal": -622, "vega_signal": -2030, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588330000}, {"instrument": "NVDA", "mid_signal": 2995, "gamma_signal": 550, "vega_signal": -2020, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588335000}, {"instrument": "NVDA", "mid_signal": -2650, "gamma_signal": 774, "vega_signal": -623, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1775588340000}, {"instrument": "NVDA", "mid_signal": -17381, "gamma_signal": 8475, "vega_signal": 3621, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588345000}, {"instrument": "NVDA", "mid_signal": -55033, "gamma_signal": 3673, "vega_signal": 11737, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588345000}, {"instrument": "NVDA", "mid_signal": -11972, "gamma_signal": -1452, "vega_signal": -2893, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588350000}, {"instrument": "NVDA", "mid_signal": 23437, "gamma_signal": -14230, "vega_signal": -7313, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588350000}, {"instrument": "NVDA", "mid_signal": -46484, "gamma_signal": -7344, "vega_signal": -3265, "option_type": "C", "stock_price": 175.21, "utc_time": 1775588355000}, {"instrument": "NVDA", "mid_signal": 2889, "gamma_signal": -518, "vega_signal": -696, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588355000}, {"instrument": "NVDA", "mid_signal": 13809, "gamma_signal": 363, "vega_signal": 1477, "option_type": "C", "stock_price": 175.26, "utc_time": 1775588360000}, {"instrument": "NVDA", "mid_signal": 13202, "gamma_signal": -2644, "vega_signal": -1210, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588360000}, {"instrument": "NVDA", "mid_signal": -13680, "gamma_signal": -40, "vega_signal": -12162, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588365000}, {"instrument": "NVDA", "mid_signal": -729, "gamma_signal": 347, "vega_signal": -857, "option_type": "P", "stock_price": 175.265, "utc_time": 1775588365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588370000}, {"instrument": "NVDA", "mid_signal": 1671, "gamma_signal": 360, "vega_signal": -8418, "option_type": "P", "stock_price": 175.265, "utc_time": 1775588370000}, {"instrument": "NVDA", "mid_signal": 129227, "gamma_signal": 701, "vega_signal": 38877, "option_type": "C", "stock_price": 175.265, "utc_time": 1775588375000}, {"instrument": "NVDA", "mid_signal": 25484, "gamma_signal": -3453, "vega_signal": 615, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588375000}, {"instrument": "NVDA", "mid_signal": -5470, "gamma_signal": -1397, "vega_signal": -581, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588380000}, {"instrument": "NVDA", "mid_signal": -11199, "gamma_signal": 2000, "vega_signal": 1352, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588380000}, {"instrument": "NVDA", "mid_signal": 1167995, "gamma_signal": 7479, "vega_signal": 1087379, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588385000}, {"instrument": "NVDA", "mid_signal": 18231, "gamma_signal": -4128, "vega_signal": 1812, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588385000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": -49, "vega_signal": -17104, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588390000}, {"instrument": "NVDA", "mid_signal": -8724, "gamma_signal": 1563, "vega_signal": 2096, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588390000}, {"instrument": "NVDA", "mid_signal": 7225, "gamma_signal": 2725, "vega_signal": 1082, "option_type": "C", "stock_price": 175.25, "utc_time": 1775588395000}, {"instrument": "NVDA", "mid_signal": 35962, "gamma_signal": -2366, "vega_signal": -18886, "option_type": "P", "stock_price": 175.25, "utc_time": 1775588395000}, {"instrument": "NVDA", "mid_signal": -86916, "gamma_signal": 6000, "vega_signal": -36871, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588400000}, {"instrument": "NVDA", "mid_signal": 46784, "gamma_signal": -3438, "vega_signal": -26788, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588405000}, {"instrument": "NVDA", "mid_signal": -19130, "gamma_signal": 997, "vega_signal": 25753, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588410000}, {"instrument": "NVDA", "mid_signal": 64709, "gamma_signal": -12163, "vega_signal": 50322, "option_type": "P", "stock_price": 175.195, "utc_time": 1775588410000}, {"instrument": "NVDA", "mid_signal": 91381, "gamma_signal": 7957, "vega_signal": 15737, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588415000}, {"instrument": "NVDA", "mid_signal": 18516, "gamma_signal": -1590, "vega_signal": -6110, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588415000}, {"instrument": "NVDA", "mid_signal": -41509, "gamma_signal": -2387, "vega_signal": -14, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588420000}, {"instrument": "NVDA", "mid_signal": -90418, "gamma_signal": 8108, "vega_signal": 8925, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588420000}, {"instrument": "NVDA", "mid_signal": -14799, "gamma_signal": -926, "vega_signal": -3437, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588425000}, {"instrument": "NVDA", "mid_signal": 16944, "gamma_signal": -2044, "vega_signal": -8526, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.15, "utc_time": 1775588430000}, {"instrument": "NVDA", "mid_signal": 5826, "gamma_signal": -1049, "vega_signal": -1398, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588430000}, {"instrument": "NVDA", "mid_signal": -37867, "gamma_signal": -3129, "vega_signal": -26620, "option_type": "C", "stock_price": 175.16, "utc_time": 1775588435000}, {"instrument": "NVDA", "mid_signal": -127320, "gamma_signal": 14062, "vega_signal": 15569, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588435000}, {"instrument": "NVDA", "mid_signal": -5399, "gamma_signal": 2014, "vega_signal": -4290, "option_type": "C", "stock_price": 175.12, "utc_time": 1775588440000}, {"instrument": "NVDA", "mid_signal": -63826, "gamma_signal": 12461, "vega_signal": 15975, "option_type": "P", "stock_price": 175.12, "utc_time": 1775588440000}, {"instrument": "NVDA", "mid_signal": -14711, "gamma_signal": -5912, "vega_signal": 23043, "option_type": "C", "stock_price": 175.17, "utc_time": 1775588445000}, {"instrument": "NVDA", "mid_signal": 38056, "gamma_signal": -4096, "vega_signal": -5813, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588445000}, {"instrument": "NVDA", "mid_signal": 38243, "gamma_signal": 7151, "vega_signal": 3113, "option_type": "C", "stock_price": 175.13, "utc_time": 1775588450000}, {"instrument": "NVDA", "mid_signal": -1928, "gamma_signal": 377, "vega_signal": 527, "option_type": "P", "stock_price": 175.13, "utc_time": 1775588450000}, {"instrument": "NVDA", "mid_signal": -138796, "gamma_signal": -2401, "vega_signal": -129697, "option_type": "C", "stock_price": 175.14, "utc_time": 1775588455000}, {"instrument": "NVDA", "mid_signal": -3896, "gamma_signal": 756, "vega_signal": 1094, "option_type": "P", "stock_price": 175.14, "utc_time": 1775588455000}, {"instrument": "NVDA", "mid_signal": 12500, "gamma_signal": 4974, "vega_signal": -3, "option_type": "C", "stock_price": 175.155, "utc_time": 1775588460000}, {"instrument": "NVDA", "mid_signal": 54350, "gamma_signal": -9970, "vega_signal": -2502, "option_type": "P", "stock_price": 175.155, "utc_time": 1775588460000}, {"instrument": "NVDA", "mid_signal": 197921, "gamma_signal": 51923, "vega_signal": 100508, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588465000}, {"instrument": "NVDA", "mid_signal": -5103, "gamma_signal": 1181, "vega_signal": 562, "option_type": "P", "stock_price": 175.16, "utc_time": 1775588465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1775588470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.19, "utc_time": 1775588470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1775588475000}, {"instrument": "NVDA", "mid_signal": -11584, "gamma_signal": 869, "vega_signal": 21039, "option_type": "P", "stock_price": 175.17, "utc_time": 1775588475000}, {"instrument": "NVDA", "mid_signal": -40898, "gamma_signal": -375, "vega_signal": -42186, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588480000}, {"instrument": "NVDA", "mid_signal": -40251, "gamma_signal": 1708, "vega_signal": 35123, "option_type": "P", "stock_price": 175.2, "utc_time": 1775588480000}, {"instrument": "NVDA", "mid_signal": 5332, "gamma_signal": -813, "vega_signal": 4247, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588485000}, {"instrument": "NVDA", "mid_signal": -4312, "gamma_signal": 693, "vega_signal": 883, "option_type": "P", "stock_price": 175.23, "utc_time": 1775588485000}, {"instrument": "NVDA", "mid_signal": -29927, "gamma_signal": -94, "vega_signal": -11758, "option_type": "C", "stock_price": 175.23, "utc_time": 1775588490000}, {"instrument": "NVDA", "mid_signal": 8418, "gamma_signal": -824, "vega_signal": -1574, "option_type": "P", "stock_price": 175.21, "utc_time": 1775588490000}, {"instrument": "NVDA", "mid_signal": -114547, "gamma_signal": -1141, "vega_signal": -165367, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588495000}, {"instrument": "NVDA", "mid_signal": -5454, "gamma_signal": 2425, "vega_signal": -1199, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588495000}, {"instrument": "NVDA", "mid_signal": 23771, "gamma_signal": 3058, "vega_signal": 16553, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588500000}, {"instrument": "NVDA", "mid_signal": 295731, "gamma_signal": 1733, "vega_signal": -135600, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588500000}, {"instrument": "NVDA", "mid_signal": -5414, "gamma_signal": -1387, "vega_signal": -578, "option_type": "C", "stock_price": 175.22, "utc_time": 1775588505000}, {"instrument": "NVDA", "mid_signal": -30965, "gamma_signal": 1812, "vega_signal": 25707, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1775588510000}, {"instrument": "NVDA", "mid_signal": 1927, "gamma_signal": -376, "vega_signal": -527, "option_type": "P", "stock_price": 175.18, "utc_time": 1775588510000}, {"instrument": "NVDA", "mid_signal": 84234, "gamma_signal": -286, "vega_signal": 128440, "option_type": "C", "stock_price": 175.18, "utc_time": 1775588515000}, {"instrument": "NVDA", "mid_signal": -856652, "gamma_signal": 238715, "vega_signal": 121778, "option_type": "P", "stock_price": 175.22, "utc_time": 1775588515000}, {"instrument": "NVDA", "mid_signal": -38033, "gamma_signal": -13264, "vega_signal": -6051, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588520000}, {"instrument": "NVDA", "mid_signal": 31523, "gamma_signal": -821, "vega_signal": -26661, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588525000}, {"instrument": "NVDA", "mid_signal": -982, "gamma_signal": 126, "vega_signal": 655, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588525000}, {"instrument": "NVDA", "mid_signal": -59063, "gamma_signal": -8401, "vega_signal": -23134, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588530000}, {"instrument": "NVDA", "mid_signal": 14369, "gamma_signal": -1731, "vega_signal": -8277, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588530000}, {"instrument": "NVDA", "mid_signal": -17534, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588535000}, {"instrument": "NVDA", "mid_signal": -3043, "gamma_signal": 1021, "vega_signal": 1393, "option_type": "P", "stock_price": 175.395, "utc_time": 1775588535000}, {"instrument": "NVDA", "mid_signal": 108645, "gamma_signal": 17968, "vega_signal": 6994, "option_type": "C", "stock_price": 175.415, "utc_time": 1775588540000}, {"instrument": "NVDA", "mid_signal": 819, "gamma_signal": 8, "vega_signal": -142, "option_type": "P", "stock_price": 175.415, "utc_time": 1775588540000}, {"instrument": "NVDA", "mid_signal": -107812, "gamma_signal": -2689, "vega_signal": -3972, "option_type": "C", "stock_price": 175.4, "utc_time": 1775588545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.415, "utc_time": 1775588545000}, {"instrument": "NVDA", "mid_signal": -47341, "gamma_signal": -4161, "vega_signal": -12768, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588550000}, {"instrument": "NVDA", "mid_signal": 125317, "gamma_signal": -12724, "vega_signal": -16231, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588550000}, {"instrument": "NVDA", "mid_signal": -56961, "gamma_signal": -11626, "vega_signal": -12942, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588555000}, {"instrument": "NVDA", "mid_signal": -8066, "gamma_signal": 1481, "vega_signal": 652, "option_type": "P", "stock_price": 175.4, "utc_time": 1775588555000}, {"instrument": "NVDA", "mid_signal": -283005, "gamma_signal": -71590, "vega_signal": -29467, "option_type": "C", "stock_price": 175.385, "utc_time": 1775588560000}, {"instrument": "NVDA", "mid_signal": -8066, "gamma_signal": 1481, "vega_signal": 652, "option_type": "P", "stock_price": 175.385, "utc_time": 1775588560000}, {"instrument": "NVDA", "mid_signal": 128751, "gamma_signal": 8113, "vega_signal": 25182, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588565000}, {"instrument": "NVDA", "mid_signal": -8225, "gamma_signal": 977, "vega_signal": 1117, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588570000}, {"instrument": "NVDA", "mid_signal": 8759, "gamma_signal": -623, "vega_signal": -6282, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588570000}, {"instrument": "NVDA", "mid_signal": -14653, "gamma_signal": -256, "vega_signal": -12212, "option_type": "C", "stock_price": 175.455, "utc_time": 1775588575000}, {"instrument": "NVDA", "mid_signal": -57697, "gamma_signal": 12398, "vega_signal": 8331, "option_type": "P", "stock_price": 175.455, "utc_time": 1775588575000}, {"instrument": "NVDA", "mid_signal": -17265, "gamma_signal": 156, "vega_signal": -24028, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588580000}, {"instrument": "NVDA", "mid_signal": 37872, "gamma_signal": -2356, "vega_signal": -9319, "option_type": "P", "stock_price": 175.435, "utc_time": 1775588580000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": -1432, "vega_signal": -590, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588585000}, {"instrument": "NVDA", "mid_signal": -93448, "gamma_signal": 8195, "vega_signal": 40925, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588585000}, {"instrument": "NVDA", "mid_signal": 209232, "gamma_signal": 29068, "vega_signal": 43391, "option_type": "C", "stock_price": 175.47, "utc_time": 1775588590000}, {"instrument": "NVDA", "mid_signal": 178041, "gamma_signal": -20716, "vega_signal": -23766, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588590000}, {"instrument": "NVDA", "mid_signal": 10470, "gamma_signal": 649, "vega_signal": 5601, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588595000}, {"instrument": "NVDA", "mid_signal": 24885, "gamma_signal": -1756, "vega_signal": -6946, "option_type": "P", "stock_price": 175.47, "utc_time": 1775588595000}, {"instrument": "NVDA", "mid_signal": 9261, "gamma_signal": 475, "vega_signal": 2646, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588600000}, {"instrument": "NVDA", "mid_signal": 8031, "gamma_signal": 11428, "vega_signal": -23290, "option_type": "P", "stock_price": 175.4, "utc_time": 1775588600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588605000}, {"instrument": "NVDA", "mid_signal": -204637, "gamma_signal": 33393, "vega_signal": 42587, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588605000}, {"instrument": "NVDA", "mid_signal": 1617, "gamma_signal": -757, "vega_signal": 9097, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588610000}, {"instrument": "NVDA", "mid_signal": 64070, "gamma_signal": 2880, "vega_signal": 1184, "option_type": "C", "stock_price": 175.47, "utc_time": 1775588615000}, {"instrument": "NVDA", "mid_signal": -54019, "gamma_signal": 11423, "vega_signal": 6952, "option_type": "P", "stock_price": 175.48, "utc_time": 1775588615000}, {"instrument": "NVDA", "mid_signal": 25451, "gamma_signal": 2297, "vega_signal": 1096, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588620000}, {"instrument": "NVDA", "mid_signal": -50465, "gamma_signal": 7483, "vega_signal": 2827, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775588625000}, {"instrument": "NVDA", "mid_signal": 38453, "gamma_signal": -4543, "vega_signal": -25714, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588625000}, {"instrument": "NVDA", "mid_signal": 79953, "gamma_signal": 1660, "vega_signal": 59299, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588630000}, {"instrument": "NVDA", "mid_signal": 50974, "gamma_signal": -4256, "vega_signal": -14246, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588635000}, {"instrument": "NVDA", "mid_signal": 9544, "gamma_signal": -2319, "vega_signal": -1090, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588635000}, {"instrument": "NVDA", "mid_signal": 5844, "gamma_signal": 1331, "vega_signal": 2249, "option_type": "C", "stock_price": 175.47, "utc_time": 1775588640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588640000}, {"instrument": "NVDA", "mid_signal": 8051, "gamma_signal": 491, "vega_signal": 2639, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588645000}, {"instrument": "NVDA", "mid_signal": 309720, "gamma_signal": -11232, "vega_signal": -316721, "option_type": "P", "stock_price": 175.47, "utc_time": 1775588645000}, {"instrument": "NVDA", "mid_signal": -90885, "gamma_signal": -8484, "vega_signal": -10791, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588650000}, {"instrument": "NVDA", "mid_signal": -23147, "gamma_signal": 2330, "vega_signal": 2539, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588650000}, {"instrument": "NVDA", "mid_signal": 76248, "gamma_signal": 11755, "vega_signal": 5211, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588655000}, {"instrument": "NVDA", "mid_signal": -208701, "gamma_signal": 26517, "vega_signal": 27984, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588655000}, {"instrument": "NVDA", "mid_signal": 15244, "gamma_signal": 2909, "vega_signal": 1243, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588660000}, {"instrument": "NVDA", "mid_signal": -8189, "gamma_signal": 975, "vega_signal": 1117, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588660000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": -1143, "vega_signal": -549, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588665000}, {"instrument": "NVDA", "mid_signal": 188774, "gamma_signal": -22412, "vega_signal": -25682, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588670000}, {"instrument": "NVDA", "mid_signal": 9530, "gamma_signal": -1683, "vega_signal": -1577, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588670000}, {"instrument": "NVDA", "mid_signal": -7842, "gamma_signal": -335, "vega_signal": -4095, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588675000}, {"instrument": "NVDA", "mid_signal": -24625, "gamma_signal": 2923, "vega_signal": 3350, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1775588680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1775588680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588685000}, {"instrument": "NVDA", "mid_signal": 82080, "gamma_signal": -9744, "vega_signal": -11165, "option_type": "P", "stock_price": 175.42, "utc_time": 1775588685000}, {"instrument": "NVDA", "mid_signal": 21689, "gamma_signal": 566, "vega_signal": 7577, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588690000}, {"instrument": "NVDA", "mid_signal": 45728, "gamma_signal": -2724, "vega_signal": -31928, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588690000}, {"instrument": "NVDA", "mid_signal": 12339, "gamma_signal": 3308, "vega_signal": 1360, "option_type": "C", "stock_price": 175.45, "utc_time": 1775588695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1775588695000}, {"instrument": "NVDA", "mid_signal": 918, "gamma_signal": 40, "vega_signal": 2207, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588700000}, {"instrument": "NVDA", "mid_signal": 56404, "gamma_signal": 3525, "vega_signal": -11035, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588700000}, {"instrument": "NVDA", "mid_signal": -9324, "gamma_signal": -940, "vega_signal": -1117, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588705000}, {"instrument": "NVDA", "mid_signal": -98490, "gamma_signal": 11692, "vega_signal": 13398, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1775588710000}, {"instrument": "NVDA", "mid_signal": -32864, "gamma_signal": 6008, "vega_signal": -19276, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588715000}, {"instrument": "NVDA", "mid_signal": -162981, "gamma_signal": 18677, "vega_signal": 24180, "option_type": "P", "stock_price": 175.41, "utc_time": 1775588715000}, {"instrument": "NVDA", "mid_signal": 8537, "gamma_signal": 135, "vega_signal": 8224, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588720000}, {"instrument": "NVDA", "mid_signal": -60904, "gamma_signal": 5985, "vega_signal": 25641, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588720000}, {"instrument": "NVDA", "mid_signal": -123743, "gamma_signal": -11058, "vega_signal": -3207, "option_type": "C", "stock_price": 175.34, "utc_time": 1775588725000}, {"instrument": "NVDA", "mid_signal": -539977, "gamma_signal": 57328, "vega_signal": 74742, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588725000}, {"instrument": "NVDA", "mid_signal": 126034, "gamma_signal": 12435, "vega_signal": 1418, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588730000}, {"instrument": "NVDA", "mid_signal": -57733, "gamma_signal": 8544, "vega_signal": -6544, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588730000}, {"instrument": "NVDA", "mid_signal": 6830, "gamma_signal": 964, "vega_signal": 1076, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588735000}, {"instrument": "NVDA", "mid_signal": -1269003, "gamma_signal": 49511, "vega_signal": 168045, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588735000}, {"instrument": "NVDA", "mid_signal": 4697, "gamma_signal": 952, "vega_signal": 1007, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588740000}, {"instrument": "NVDA", "mid_signal": -31850, "gamma_signal": 7895, "vega_signal": 7293, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588740000}, {"instrument": "NVDA", "mid_signal": 5659, "gamma_signal": 1419, "vega_signal": 589, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588745000}, {"instrument": "NVDA", "mid_signal": -16605, "gamma_signal": 1245, "vega_signal": 4061, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588745000}, {"instrument": "NVDA", "mid_signal": -21307, "gamma_signal": -1877, "vega_signal": -20038, "option_type": "C", "stock_price": 175.39, "utc_time": 1775588750000}, {"instrument": "NVDA", "mid_signal": -16199, "gamma_signal": 2939, "vega_signal": 1303, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588750000}, {"instrument": "NVDA", "mid_signal": -29432, "gamma_signal": -5946, "vega_signal": -8136, "option_type": "C", "stock_price": 175.395, "utc_time": 1775588755000}, {"instrument": "NVDA", "mid_signal": -769475, "gamma_signal": 139605, "vega_signal": 61885, "option_type": "P", "stock_price": 175.39, "utc_time": 1775588755000}, {"instrument": "NVDA", "mid_signal": 4383, "gamma_signal": 376, "vega_signal": 2424, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588760000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -845, "vega_signal": -1032, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588760000}, {"instrument": "NVDA", "mid_signal": -118801, "gamma_signal": -11156, "vega_signal": -2853, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588765000}, {"instrument": "NVDA", "mid_signal": 7538, "gamma_signal": -1922, "vega_signal": -936, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588765000}, {"instrument": "NVDA", "mid_signal": -1022, "gamma_signal": -189, "vega_signal": -737, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588770000}, {"instrument": "NVDA", "mid_signal": 312358, "gamma_signal": -17565, "vega_signal": -360419, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588770000}, {"instrument": "NVDA", "mid_signal": 116666, "gamma_signal": 10370, "vega_signal": 2271, "option_type": "C", "stock_price": 175.34, "utc_time": 1775588775000}, {"instrument": "NVDA", "mid_signal": -11887, "gamma_signal": 1422, "vega_signal": 588, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588775000}, {"instrument": "NVDA", "mid_signal": 802, "gamma_signal": 2527, "vega_signal": -4242, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588780000}, {"instrument": "NVDA", "mid_signal": 10771, "gamma_signal": -991, "vega_signal": -1073, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588780000}, {"instrument": "NVDA", "mid_signal": 66299, "gamma_signal": 12674, "vega_signal": 13433, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588785000}, {"instrument": "NVDA", "mid_signal": 34240, "gamma_signal": -5060, "vega_signal": -8709, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588790000}, {"instrument": "NVDA", "mid_signal": 12779, "gamma_signal": -2042, "vega_signal": -2633, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588795000}, {"instrument": "NVDA", "mid_signal": -14851, "gamma_signal": 1790, "vega_signal": 4218, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1775588800000}, {"instrument": "NVDA", "mid_signal": -20442, "gamma_signal": 2314, "vega_signal": 4098, "option_type": "P", "stock_price": 175.38, "utc_time": 1775588800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1775588805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588805000}, {"instrument": "NVDA", "mid_signal": -130283, "gamma_signal": -12196, "vega_signal": -7189, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588810000}, {"instrument": "NVDA", "mid_signal": -41426, "gamma_signal": 4839, "vega_signal": 5582, "option_type": "P", "stock_price": 175.37, "utc_time": 1775588810000}, {"instrument": "NVDA", "mid_signal": 2538, "gamma_signal": 932, "vega_signal": 373, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1775588815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1775588820000}, {"instrument": "NVDA", "mid_signal": 4692, "gamma_signal": -307, "vega_signal": -2597, "option_type": "P", "stock_price": 175.36, "utc_time": 1775588820000}, {"instrument": "NVDA", "mid_signal": -90008, "gamma_signal": -5804, "vega_signal": -39350, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1775588830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1775588830000}, {"instrument": "NVDA", "mid_signal": 4484, "gamma_signal": 286, "vega_signal": 3192, "option_type": "C", "stock_price": 175.33, "utc_time": 1775588835000}, {"instrument": "NVDA", "mid_signal": 725712, "gamma_signal": -131542, "vega_signal": -56804, "option_type": "P", "stock_price": 175.33, "utc_time": 1775588835000}, {"instrument": "NVDA", "mid_signal": -14830, "gamma_signal": -1887, "vega_signal": -3230, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588840000}, {"instrument": "NVDA", "mid_signal": 4332, "gamma_signal": -1479, "vega_signal": -949, "option_type": "P", "stock_price": 175.315, "utc_time": 1775588840000}, {"instrument": "NVDA", "mid_signal": 11451, "gamma_signal": 1681, "vega_signal": 2069, "option_type": "C", "stock_price": 175.32, "utc_time": 1775588845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1775588845000}, {"instrument": "NVDA", "mid_signal": -276, "gamma_signal": -106, "vega_signal": -111, "option_type": "C", "stock_price": 175.34, "utc_time": 1775588850000}, {"instrument": "NVDA", "mid_signal": -48550, "gamma_signal": 2669, "vega_signal": 36222, "option_type": "P", "stock_price": 175.34, "utc_time": 1775588850000}, {"instrument": "NVDA", "mid_signal": 23687, "gamma_signal": 979, "vega_signal": 3665, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588855000}, {"instrument": "NVDA", "mid_signal": -48114, "gamma_signal": 6204, "vega_signal": 13175, "option_type": "P", "stock_price": 175.3, "utc_time": 1775588855000}, {"instrument": "NVDA", "mid_signal": -31131, "gamma_signal": -12897, "vega_signal": -4504, "option_type": "C", "stock_price": 175.31, "utc_time": 1775588860000}, {"instrument": "NVDA", "mid_signal": -3147, "gamma_signal": 110, "vega_signal": 4236, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588865000}, {"instrument": "NVDA", "mid_signal": 12508, "gamma_signal": -2148, "vega_signal": -1532, "option_type": "P", "stock_price": 175.31, "utc_time": 1775588865000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": 243, "vega_signal": 1125, "option_type": "C", "stock_price": 175.3, "utc_time": 1775588870000}, {"instrument": "NVDA", "mid_signal": 18115, "gamma_signal": -524, "vega_signal": 236, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588870000}, {"instrument": "NVDA", "mid_signal": 14342, "gamma_signal": -29, "vega_signal": 2180, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588875000}, {"instrument": "NVDA", "mid_signal": 152249, "gamma_signal": -22256, "vega_signal": -16055, "option_type": "P", "stock_price": 175.26, "utc_time": 1775588875000}, {"instrument": "NVDA", "mid_signal": 11150, "gamma_signal": 433, "vega_signal": 2967, "option_type": "C", "stock_price": 175.28, "utc_time": 1775588880000}, {"instrument": "NVDA", "mid_signal": 22266, "gamma_signal": -2199, "vega_signal": -8165, "option_type": "P", "stock_price": 175.29, "utc_time": 1775588880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588885000}, {"instrument": "NVDA", "mid_signal": -12004, "gamma_signal": 1413, "vega_signal": 582, "option_type": "P", "stock_price": 175.27, "utc_time": 1775588885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1775588890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1775588890000}, {"instrument": "NVDA", "mid_signal": 16130, "gamma_signal": 737, "vega_signal": 31127, "option_type": "C", "stock_price": 175.56, "utc_time": 1775588895000}, {"instrument": "NVDA", "mid_signal": 18218, "gamma_signal": -2114, "vega_signal": -2659, "option_type": "P", "stock_price": 175.6, "utc_time": 1775588895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775588900000}, {"instrument": "NVDA", "mid_signal": -131904, "gamma_signal": 21285, "vega_signal": 41169, "option_type": "P", "stock_price": 175.535, "utc_time": 1775588900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588905000}, {"instrument": "NVDA", "mid_signal": -83568, "gamma_signal": 7090, "vega_signal": 18178, "option_type": "P", "stock_price": 175.475, "utc_time": 1775588905000}, {"instrument": "NVDA", "mid_signal": -36530, "gamma_signal": -741, "vega_signal": -10461, "option_type": "C", "stock_price": 175.44, "utc_time": 1775588910000}, {"instrument": "NVDA", "mid_signal": 28311, "gamma_signal": -2988, "vega_signal": -5453, "option_type": "P", "stock_price": 175.44, "utc_time": 1775588910000}, {"instrument": "NVDA", "mid_signal": -124372, "gamma_signal": -10126, "vega_signal": -5089, "option_type": "C", "stock_price": 175.46, "utc_time": 1775588915000}, {"instrument": "NVDA", "mid_signal": 20457, "gamma_signal": -2296, "vega_signal": -4013, "option_type": "P", "stock_price": 175.46, "utc_time": 1775588915000}, {"instrument": "NVDA", "mid_signal": -134907, "gamma_signal": 9290, "vega_signal": -71671, "option_type": "C", "stock_price": 175.5, "utc_time": 1775588920000}, {"instrument": "NVDA", "mid_signal": -4768, "gamma_signal": 1125, "vega_signal": 544, "option_type": "P", "stock_price": 175.475, "utc_time": 1775588920000}, {"instrument": "NVDA", "mid_signal": 48262, "gamma_signal": 7184, "vega_signal": 3248, "option_type": "C", "stock_price": 175.5, "utc_time": 1775588925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1775588925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.475, "utc_time": 1775588930000}, {"instrument": "NVDA", "mid_signal": -20567, "gamma_signal": 2111, "vega_signal": 3562, "option_type": "P", "stock_price": 175.49, "utc_time": 1775588930000}, {"instrument": "NVDA", "mid_signal": -14206, "gamma_signal": -1724, "vega_signal": -3872, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588935000}, {"instrument": "NVDA", "mid_signal": 31531, "gamma_signal": -3218, "vega_signal": -5150, "option_type": "P", "stock_price": 175.54, "utc_time": 1775588935000}, {"instrument": "NVDA", "mid_signal": -16100, "gamma_signal": -1528, "vega_signal": -13549, "option_type": "C", "stock_price": 175.55, "utc_time": 1775588940000}, {"instrument": "NVDA", "mid_signal": -41, "gamma_signal": 3, "vega_signal": 40, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588940000}, {"instrument": "NVDA", "mid_signal": -8186, "gamma_signal": -2927, "vega_signal": -1176, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588945000}, {"instrument": "NVDA", "mid_signal": -5835, "gamma_signal": 274, "vega_signal": 8011, "option_type": "P", "stock_price": 175.53, "utc_time": 1775588945000}, {"instrument": "NVDA", "mid_signal": 131776, "gamma_signal": 12179, "vega_signal": 46387, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588950000}, {"instrument": "NVDA", "mid_signal": -11968, "gamma_signal": 663, "vega_signal": 9001, "option_type": "P", "stock_price": 175.54, "utc_time": 1775588950000}, {"instrument": "NVDA", "mid_signal": -30245, "gamma_signal": -918, "vega_signal": -16219, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588955000}, {"instrument": "NVDA", "mid_signal": 184269, "gamma_signal": -35195, "vega_signal": -15348, "option_type": "P", "stock_price": 175.55, "utc_time": 1775588955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1775588960000}, {"instrument": "NVDA", "mid_signal": 37900, "gamma_signal": -4066, "vega_signal": -5195, "option_type": "P", "stock_price": 175.52, "utc_time": 1775588960000}, {"instrument": "NVDA", "mid_signal": -178263, "gamma_signal": -61647, "vega_signal": 842, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588965000}, {"instrument": "NVDA", "mid_signal": -1200, "gamma_signal": 250, "vega_signal": 370, "option_type": "P", "stock_price": 175.52, "utc_time": 1775588965000}, {"instrument": "NVDA", "mid_signal": -68421, "gamma_signal": -7126, "vega_signal": -20157, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588970000}, {"instrument": "NVDA", "mid_signal": 23678, "gamma_signal": -4351, "vega_signal": -1948, "option_type": "P", "stock_price": 175.53, "utc_time": 1775588970000}, {"instrument": "NVDA", "mid_signal": 116910, "gamma_signal": 11125, "vega_signal": -4937, "option_type": "C", "stock_price": 175.575, "utc_time": 1775588975000}, {"instrument": "NVDA", "mid_signal": -14296, "gamma_signal": 3393, "vega_signal": 1670, "option_type": "P", "stock_price": 175.575, "utc_time": 1775588975000}, {"instrument": "NVDA", "mid_signal": -2072260, "gamma_signal": -307391, "vega_signal": -539260, "option_type": "C", "stock_price": 175.57, "utc_time": 1775588980000}, {"instrument": "NVDA", "mid_signal": 48690, "gamma_signal": -7487, "vega_signal": -8699, "option_type": "P", "stock_price": 175.56, "utc_time": 1775588980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1775588985000}, {"instrument": "NVDA", "mid_signal": -7761, "gamma_signal": -1613, "vega_signal": 21104, "option_type": "P", "stock_price": 175.56, "utc_time": 1775588985000}, {"instrument": "NVDA", "mid_signal": 532702, "gamma_signal": 78541, "vega_signal": 135268, "option_type": "C", "stock_price": 175.53, "utc_time": 1775588990000}, {"instrument": "NVDA", "mid_signal": -7893, "gamma_signal": 1450, "vega_signal": 649, "option_type": "P", "stock_price": 175.535, "utc_time": 1775588990000}, {"instrument": "NVDA", "mid_signal": 12328, "gamma_signal": 1244, "vega_signal": 1636, "option_type": "C", "stock_price": 175.55, "utc_time": 1775588995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.535, "utc_time": 1775588995000}, {"instrument": "NVDA", "mid_signal": -9567, "gamma_signal": -203, "vega_signal": -5425, "option_type": "C", "stock_price": 175.51, "utc_time": 1775589000000}, {"instrument": "NVDA", "mid_signal": -2197, "gamma_signal": 114, "vega_signal": 2230, "option_type": "P", "stock_price": 175.5, "utc_time": 1775589000000}, {"instrument": "NVDA", "mid_signal": -74188, "gamma_signal": -16734, "vega_signal": -7694, "option_type": "C", "stock_price": 175.5, "utc_time": 1775589005000}, {"instrument": "NVDA", "mid_signal": 78912, "gamma_signal": -14499, "vega_signal": -6493, "option_type": "P", "stock_price": 175.5, "utc_time": 1775589005000}, {"instrument": "NVDA", "mid_signal": -7244, "gamma_signal": -958, "vega_signal": -5367, "option_type": "C", "stock_price": 175.54, "utc_time": 1775589010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1775589010000}, {"instrument": "NVDA", "mid_signal": -6427, "gamma_signal": -1566, "vega_signal": -993, "option_type": "C", "stock_price": 175.52, "utc_time": 1775589015000}, {"instrument": "NVDA", "mid_signal": 18634, "gamma_signal": -2311, "vega_signal": -3104, "option_type": "P", "stock_price": 175.52, "utc_time": 1775589015000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": -974, "vega_signal": -382, "option_type": "C", "stock_price": 175.53, "utc_time": 1775589020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1775589020000}, {"instrument": "NVDA", "mid_signal": 444, "gamma_signal": 1039, "vega_signal": -7276, "option_type": "C", "stock_price": 175.53, "utc_time": 1775589025000}, {"instrument": "NVDA", "mid_signal": 74714, "gamma_signal": -4847, "vega_signal": -1901, "option_type": "P", "stock_price": 175.53, "utc_time": 1775589025000}, {"instrument": "NVDA", "mid_signal": -40127, "gamma_signal": -4477, "vega_signal": 663, "option_type": "C", "stock_price": 175.56, "utc_time": 1775589030000}, {"instrument": "NVDA", "mid_signal": -7177, "gamma_signal": 2224, "vega_signal": 1240, "option_type": "P", "stock_price": 175.57, "utc_time": 1775589030000}, {"instrument": "NVDA", "mid_signal": -68540, "gamma_signal": -8422, "vega_signal": -20935, "option_type": "C", "stock_price": 175.58, "utc_time": 1775589035000}, {"instrument": "NVDA", "mid_signal": -48081, "gamma_signal": 4366, "vega_signal": 43207, "option_type": "P", "stock_price": 175.58, "utc_time": 1775589035000}, {"instrument": "NVDA", "mid_signal": 453123, "gamma_signal": 227673, "vega_signal": 84322, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589040000}, {"instrument": "NVDA", "mid_signal": -4822, "gamma_signal": 1123, "vega_signal": 547, "option_type": "P", "stock_price": 175.595, "utc_time": 1775589040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589045000}, {"instrument": "NVDA", "mid_signal": 5476, "gamma_signal": -505, "vega_signal": -1808, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589045000}, {"instrument": "NVDA", "mid_signal": -279810, "gamma_signal": -17815, "vega_signal": -60995, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589050000}, {"instrument": "NVDA", "mid_signal": 12561, "gamma_signal": 4769, "vega_signal": -59521, "option_type": "P", "stock_price": 175.665, "utc_time": 1775589050000}, {"instrument": "NVDA", "mid_signal": -304, "gamma_signal": -962, "vega_signal": 1999, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589055000}, {"instrument": "NVDA", "mid_signal": -921733, "gamma_signal": 232361, "vega_signal": 144801, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589055000}, {"instrument": "NVDA", "mid_signal": 3924, "gamma_signal": 372, "vega_signal": 979, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589060000}, {"instrument": "NVDA", "mid_signal": -23796, "gamma_signal": 4308, "vega_signal": 1949, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589060000}, {"instrument": "NVDA", "mid_signal": -5887, "gamma_signal": -1424, "vega_signal": -598, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589065000}, {"instrument": "NVDA", "mid_signal": 300989, "gamma_signal": -48089, "vega_signal": -62589, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589065000}, {"instrument": "NVDA", "mid_signal": 18833, "gamma_signal": 1863, "vega_signal": 2233, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589070000}, {"instrument": "NVDA", "mid_signal": 63462, "gamma_signal": -11489, "vega_signal": -5199, "option_type": "P", "stock_price": 175.615, "utc_time": 1775589070000}, {"instrument": "NVDA", "mid_signal": -176874, "gamma_signal": -42799, "vega_signal": -18136, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589075000}, {"instrument": "NVDA", "mid_signal": 155127, "gamma_signal": 35449, "vega_signal": 52473, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589080000}, {"instrument": "NVDA", "mid_signal": -2956, "gamma_signal": 760, "vega_signal": 32, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589080000}, {"instrument": "NVDA", "mid_signal": 1815, "gamma_signal": 637, "vega_signal": 643, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589085000}, {"instrument": "NVDA", "mid_signal": -16416, "gamma_signal": -4053, "vega_signal": 78938, "option_type": "P", "stock_price": 175.605, "utc_time": 1775589085000}, {"instrument": "NVDA", "mid_signal": -21141, "gamma_signal": -4146, "vega_signal": -5479, "option_type": "C", "stock_price": 175.61, "utc_time": 1775589090000}, {"instrument": "NVDA", "mid_signal": 13079, "gamma_signal": -3112, "vega_signal": -1194, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589090000}, {"instrument": "NVDA", "mid_signal": -148892, "gamma_signal": -13915, "vega_signal": -8713, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589095000}, {"instrument": "NVDA", "mid_signal": 2290918, "gamma_signal": -705704, "vega_signal": -396376, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589095000}, {"instrument": "NVDA", "mid_signal": 142409, "gamma_signal": 11085, "vega_signal": 10182, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589100000}, {"instrument": "NVDA", "mid_signal": 12115, "gamma_signal": -1398, "vega_signal": -2445, "option_type": "P", "stock_price": 175.68, "utc_time": 1775589100000}, {"instrument": "NVDA", "mid_signal": -268634, "gamma_signal": -6140, "vega_signal": -197710, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589105000}, {"instrument": "NVDA", "mid_signal": -41, "gamma_signal": 3, "vega_signal": 40, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589105000}, {"instrument": "NVDA", "mid_signal": -140564, "gamma_signal": -12109, "vega_signal": -5999, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589110000}, {"instrument": "NVDA", "mid_signal": -48887, "gamma_signal": -3251, "vega_signal": -24358, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589115000}, {"instrument": "NVDA", "mid_signal": -6718, "gamma_signal": 1170, "vega_signal": 4500, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589115000}, {"instrument": "NVDA", "mid_signal": 20399, "gamma_signal": 1379, "vega_signal": 4705, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589120000}, {"instrument": "NVDA", "mid_signal": 7818, "gamma_signal": -1432, "vega_signal": -649, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589120000}, {"instrument": "NVDA", "mid_signal": 15719, "gamma_signal": 364, "vega_signal": 12832, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589125000}, {"instrument": "NVDA", "mid_signal": 4737, "gamma_signal": -1111, "vega_signal": -542, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589125000}, {"instrument": "NVDA", "mid_signal": 76122, "gamma_signal": 10535, "vega_signal": 47065, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589130000}, {"instrument": "NVDA", "mid_signal": 8392, "gamma_signal": 66, "vega_signal": -3777, "option_type": "P", "stock_price": 175.7, "utc_time": 1775589130000}, {"instrument": "NVDA", "mid_signal": 70853, "gamma_signal": 15000, "vega_signal": 27514, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589135000}, {"instrument": "NVDA", "mid_signal": 4739, "gamma_signal": -1111, "vega_signal": -543, "option_type": "P", "stock_price": 175.68, "utc_time": 1775589135000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": -542, "vega_signal": -1526, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589140000}, {"instrument": "NVDA", "mid_signal": 42346, "gamma_signal": -1978, "vega_signal": -18547, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589140000}, {"instrument": "NVDA", "mid_signal": 5414, "gamma_signal": 1978, "vega_signal": 779, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589145000}, {"instrument": "NVDA", "mid_signal": 18277, "gamma_signal": 1349, "vega_signal": -25669, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589145000}, {"instrument": "NVDA", "mid_signal": -18995, "gamma_signal": -1880, "vega_signal": -2232, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589150000}, {"instrument": "NVDA", "mid_signal": 41230, "gamma_signal": -9272, "vega_signal": -18171, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589150000}, {"instrument": "NVDA", "mid_signal": 42243, "gamma_signal": 21153, "vega_signal": 59622, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589155000}, {"instrument": "NVDA", "mid_signal": -1608, "gamma_signal": 132, "vega_signal": 1302, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589155000}, {"instrument": "NVDA", "mid_signal": -40327, "gamma_signal": -5913, "vega_signal": -11593, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589160000}, {"instrument": "NVDA", "mid_signal": -18735, "gamma_signal": 3377, "vega_signal": 3794, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589165000}, {"instrument": "NVDA", "mid_signal": -26989, "gamma_signal": 4387, "vega_signal": 1898, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589165000}, {"instrument": "NVDA", "mid_signal": 126387, "gamma_signal": 19167, "vega_signal": 21247, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589170000}, {"instrument": "NVDA", "mid_signal": 3676, "gamma_signal": -230, "vega_signal": -2588, "option_type": "P", "stock_price": 175.65, "utc_time": 1775589170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1775589175000}, {"instrument": "NVDA", "mid_signal": 26082, "gamma_signal": -1879, "vega_signal": -8252, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589175000}, {"instrument": "NVDA", "mid_signal": -72899, "gamma_signal": -3852, "vega_signal": -30696, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589185000}, {"instrument": "NVDA", "mid_signal": 44703, "gamma_signal": -2720, "vega_signal": -41537, "option_type": "P", "stock_price": 175.665, "utc_time": 1775589185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.665, "utc_time": 1775589190000}, {"instrument": "NVDA", "mid_signal": -21523, "gamma_signal": 2827, "vega_signal": 7539, "option_type": "P", "stock_price": 175.625, "utc_time": 1775589190000}, {"instrument": "NVDA", "mid_signal": -28508, "gamma_signal": 6583, "vega_signal": -50781, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589195000}, {"instrument": "NVDA", "mid_signal": 3092, "gamma_signal": -621, "vega_signal": -235, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589195000}, {"instrument": "NVDA", "mid_signal": 24182, "gamma_signal": 5841, "vega_signal": 2416, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589200000}, {"instrument": "NVDA", "mid_signal": -27913, "gamma_signal": 1563, "vega_signal": 21000, "option_type": "P", "stock_price": 175.59, "utc_time": 1775589200000}, {"instrument": "NVDA", "mid_signal": 5205, "gamma_signal": 1437, "vega_signal": -901, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589205000}, {"instrument": "NVDA", "mid_signal": -121121, "gamma_signal": 19635, "vega_signal": 21005, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589205000}, {"instrument": "NVDA", "mid_signal": -62362, "gamma_signal": -6131, "vega_signal": -19043, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589210000}, {"instrument": "NVDA", "mid_signal": -7804, "gamma_signal": 1458, "vega_signal": 648, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589210000}, {"instrument": "NVDA", "mid_signal": -30374, "gamma_signal": 479, "vega_signal": -23972, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589215000}, {"instrument": "NVDA", "mid_signal": 30779, "gamma_signal": -1494, "vega_signal": -63273, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589215000}, {"instrument": "NVDA", "mid_signal": -4184, "gamma_signal": -976, "vega_signal": 1725, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589220000}, {"instrument": "NVDA", "mid_signal": -2402, "gamma_signal": 375, "vega_signal": 869, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1775589225000}, {"instrument": "NVDA", "mid_signal": 5555, "gamma_signal": -149, "vega_signal": -4887, "option_type": "P", "stock_price": 175.61, "utc_time": 1775589225000}, {"instrument": "NVDA", "mid_signal": -41223, "gamma_signal": -7973, "vega_signal": -9486, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589230000}, {"instrument": "NVDA", "mid_signal": -41, "gamma_signal": 3, "vega_signal": 40, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1775589235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1775589235000}, {"instrument": "NVDA", "mid_signal": -1888, "gamma_signal": 634, "vega_signal": -379, "option_type": "C", "stock_price": 175.63, "utc_time": 1775589240000}, {"instrument": "NVDA", "mid_signal": -3984, "gamma_signal": 221, "vega_signal": 2999, "option_type": "P", "stock_price": 175.62, "utc_time": 1775589240000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": -614, "vega_signal": -1899, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589245000}, {"instrument": "NVDA", "mid_signal": -3374, "gamma_signal": 290, "vega_signal": 1820, "option_type": "P", "stock_price": 175.625, "utc_time": 1775589245000}, {"instrument": "NVDA", "mid_signal": -270755, "gamma_signal": -6090, "vega_signal": -288011, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589250000}, {"instrument": "NVDA", "mid_signal": 27892, "gamma_signal": -1544, "vega_signal": -20999, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589250000}, {"instrument": "NVDA", "mid_signal": 79531, "gamma_signal": 20396, "vega_signal": 8357, "option_type": "C", "stock_price": 175.67, "utc_time": 1775589255000}, {"instrument": "NVDA", "mid_signal": -4074043, "gamma_signal": 135397, "vega_signal": 599143, "option_type": "P", "stock_price": 175.67, "utc_time": 1775589255000}, {"instrument": "NVDA", "mid_signal": -51906, "gamma_signal": -5173, "vega_signal": -52427, "option_type": "C", "stock_price": 175.675, "utc_time": 1775589260000}, {"instrument": "NVDA", "mid_signal": -6580, "gamma_signal": 1475, "vega_signal": 8990, "option_type": "P", "stock_price": 175.675, "utc_time": 1775589260000}, {"instrument": "NVDA", "mid_signal": 11137, "gamma_signal": 2227, "vega_signal": 1937, "option_type": "C", "stock_price": 175.63, "utc_time": 1775589265000}, {"instrument": "NVDA", "mid_signal": -77233, "gamma_signal": 14410, "vega_signal": 6206, "option_type": "P", "stock_price": 175.63, "utc_time": 1775589265000}, {"instrument": "NVDA", "mid_signal": 111, "gamma_signal": 25, "vega_signal": 91, "option_type": "C", "stock_price": 175.63, "utc_time": 1775589270000}, {"instrument": "NVDA", "mid_signal": -148250, "gamma_signal": 4982, "vega_signal": 15069, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589270000}, {"instrument": "NVDA", "mid_signal": -66164, "gamma_signal": -3622, "vega_signal": -8243, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589275000}, {"instrument": "NVDA", "mid_signal": 5386, "gamma_signal": -503, "vega_signal": -1796, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589275000}, {"instrument": "NVDA", "mid_signal": -108792, "gamma_signal": -5653, "vega_signal": -3133, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589280000}, {"instrument": "NVDA", "mid_signal": -10631, "gamma_signal": 321, "vega_signal": 32023, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589280000}, {"instrument": "NVDA", "mid_signal": 6056, "gamma_signal": 1464, "vega_signal": 604, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589285000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": 3683, "vega_signal": 1805, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589285000}, {"instrument": "NVDA", "mid_signal": 129578, "gamma_signal": 11121, "vega_signal": 5346, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589290000}, {"instrument": "NVDA", "mid_signal": -8143, "gamma_signal": 337, "vega_signal": 3957, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589290000}, {"instrument": "NVDA", "mid_signal": 4488, "gamma_signal": 896, "vega_signal": -16190, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589295000}, {"instrument": "NVDA", "mid_signal": 17351, "gamma_signal": -5772, "vega_signal": -3051, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589295000}, {"instrument": "NVDA", "mid_signal": -91939, "gamma_signal": -19657, "vega_signal": -54582, "option_type": "C", "stock_price": 175.655, "utc_time": 1775589300000}, {"instrument": "NVDA", "mid_signal": -56773, "gamma_signal": 6737, "vega_signal": 197, "option_type": "P", "stock_price": 175.71, "utc_time": 1775589300000}, {"instrument": "NVDA", "mid_signal": 119631, "gamma_signal": -8771, "vega_signal": 312428, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589305000}, {"instrument": "NVDA", "mid_signal": 11915, "gamma_signal": -725, "vega_signal": -11358, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589310000}, {"instrument": "NVDA", "mid_signal": -7767, "gamma_signal": 1463, "vega_signal": 1011, "option_type": "P", "stock_price": 175.66, "utc_time": 1775589310000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": 305, "vega_signal": 2736, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589315000}, {"instrument": "NVDA", "mid_signal": -25674, "gamma_signal": 2667, "vega_signal": 4587, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589315000}, {"instrument": "NVDA", "mid_signal": -9417, "gamma_signal": -596, "vega_signal": -2032, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589320000}, {"instrument": "NVDA", "mid_signal": -33005, "gamma_signal": 3675, "vega_signal": 13495, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589320000}, {"instrument": "NVDA", "mid_signal": 5565, "gamma_signal": 1582, "vega_signal": 3877, "option_type": "C", "stock_price": 175.62, "utc_time": 1775589325000}, {"instrument": "NVDA", "mid_signal": 49246, "gamma_signal": -4339, "vega_signal": -28044, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589325000}, {"instrument": "NVDA", "mid_signal": -2578, "gamma_signal": -639, "vega_signal": -646, "option_type": "C", "stock_price": 175.64, "utc_time": 1775589330000}, {"instrument": "NVDA", "mid_signal": 28987, "gamma_signal": -4219, "vega_signal": -5090, "option_type": "P", "stock_price": 175.64, "utc_time": 1775589330000}, {"instrument": "NVDA", "mid_signal": -68877, "gamma_signal": -15118, "vega_signal": -9573, "option_type": "C", "stock_price": 175.66, "utc_time": 1775589335000}, {"instrument": "NVDA", "mid_signal": 11905, "gamma_signal": -658, "vega_signal": -8958, "option_type": "P", "stock_price": 175.655, "utc_time": 1775589335000}, {"instrument": "NVDA", "mid_signal": 34585, "gamma_signal": 2494, "vega_signal": 6525, "option_type": "C", "stock_price": 175.68, "utc_time": 1775589340000}, {"instrument": "NVDA", "mid_signal": 9931, "gamma_signal": -352, "vega_signal": -3920, "option_type": "P", "stock_price": 175.68, "utc_time": 1775589340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1775589345000}, {"instrument": "NVDA", "mid_signal": -8063, "gamma_signal": 1339, "vega_signal": 1706, "option_type": "P", "stock_price": 175.73, "utc_time": 1775589345000}, {"instrument": "NVDA", "mid_signal": -116092, "gamma_signal": -3536, "vega_signal": -4878, "option_type": "C", "stock_price": 175.76, "utc_time": 1775589350000}, {"instrument": "NVDA", "mid_signal": 15609, "gamma_signal": -1930, "vega_signal": -8227, "option_type": "P", "stock_price": 175.73, "utc_time": 1775589350000}, {"instrument": "NVDA", "mid_signal": 87909, "gamma_signal": 8228, "vega_signal": -12410, "option_type": "C", "stock_price": 175.76, "utc_time": 1775589355000}, {"instrument": "NVDA", "mid_signal": -24815, "gamma_signal": 5416, "vega_signal": 3274, "option_type": "P", "stock_price": 175.76, "utc_time": 1775589355000}, {"instrument": "NVDA", "mid_signal": -428117, "gamma_signal": -17596, "vega_signal": -431291, "option_type": "C", "stock_price": 175.75, "utc_time": 1775589360000}, {"instrument": "NVDA", "mid_signal": -27304, "gamma_signal": 6847, "vega_signal": 3186, "option_type": "P", "stock_price": 175.76, "utc_time": 1775589360000}, {"instrument": "NVDA", "mid_signal": -40215, "gamma_signal": -3384, "vega_signal": -8517, "option_type": "C", "stock_price": 175.775, "utc_time": 1775589365000}, {"instrument": "NVDA", "mid_signal": 1791, "gamma_signal": -355, "vega_signal": -500, "option_type": "P", "stock_price": 175.775, "utc_time": 1775589365000}, {"instrument": "NVDA", "mid_signal": 35915, "gamma_signal": 936, "vega_signal": 16917, "option_type": "C", "stock_price": 175.805, "utc_time": 1775589370000}, {"instrument": "NVDA", "mid_signal": 6070, "gamma_signal": -857, "vega_signal": -3134, "option_type": "P", "stock_price": 175.805, "utc_time": 1775589370000}, {"instrument": "NVDA", "mid_signal": 90657, "gamma_signal": 7902, "vega_signal": 5132, "option_type": "C", "stock_price": 175.95, "utc_time": 1775589375000}, {"instrument": "NVDA", "mid_signal": 37837, "gamma_signal": -3535, "vega_signal": -8268, "option_type": "P", "stock_price": 175.95, "utc_time": 1775589375000}, {"instrument": "NVDA", "mid_signal": -95525, "gamma_signal": -9572, "vega_signal": 7611, "option_type": "C", "stock_price": 175.87, "utc_time": 1775589380000}, {"instrument": "NVDA", "mid_signal": -839845, "gamma_signal": 196610, "vega_signal": 89482, "option_type": "P", "stock_price": 175.87, "utc_time": 1775589380000}, {"instrument": "NVDA", "mid_signal": 20167, "gamma_signal": 4111, "vega_signal": 11150, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589385000}, {"instrument": "NVDA", "mid_signal": 343088, "gamma_signal": -44052, "vega_signal": 47981, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589385000}, {"instrument": "NVDA", "mid_signal": -31849, "gamma_signal": -3104, "vega_signal": -9611, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589390000}, {"instrument": "NVDA", "mid_signal": 83043, "gamma_signal": -881, "vega_signal": -2864, "option_type": "P", "stock_price": 175.81, "utc_time": 1775589390000}, {"instrument": "NVDA", "mid_signal": 28830, "gamma_signal": 10593, "vega_signal": 4062, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589395000}, {"instrument": "NVDA", "mid_signal": -7934, "gamma_signal": 834, "vega_signal": 915, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589395000}, {"instrument": "NVDA", "mid_signal": -550, "gamma_signal": 538, "vega_signal": -15378, "option_type": "C", "stock_price": 175.78, "utc_time": 1775589400000}, {"instrument": "NVDA", "mid_signal": -66, "gamma_signal": 21, "vega_signal": 18, "option_type": "P", "stock_price": 175.805, "utc_time": 1775589400000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": 387, "vega_signal": 2773, "option_type": "C", "stock_price": 175.78, "utc_time": 1775589405000}, {"instrument": "NVDA", "mid_signal": 609067, "gamma_signal": -119308, "vega_signal": -56599, "option_type": "P", "stock_price": 175.78, "utc_time": 1775589405000}, {"instrument": "NVDA", "mid_signal": -112016, "gamma_signal": -7940, "vega_signal": -3902, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589410000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": -23, "vega_signal": -2677, "option_type": "P", "stock_price": 175.82, "utc_time": 1775589410000}, {"instrument": "NVDA", "mid_signal": 56580, "gamma_signal": 61269, "vega_signal": 64740, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589415000}, {"instrument": "NVDA", "mid_signal": -3282, "gamma_signal": 286, "vega_signal": 1793, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589415000}, {"instrument": "NVDA", "mid_signal": -428631, "gamma_signal": -16056, "vega_signal": -427140, "option_type": "C", "stock_price": 175.81, "utc_time": 1775589420000}, {"instrument": "NVDA", "mid_signal": -10676, "gamma_signal": -2318, "vega_signal": -49708, "option_type": "P", "stock_price": 175.81, "utc_time": 1775589420000}, {"instrument": "NVDA", "mid_signal": -6740, "gamma_signal": 305, "vega_signal": -3693, "option_type": "C", "stock_price": 175.83, "utc_time": 1775589425000}, {"instrument": "NVDA", "mid_signal": -30971, "gamma_signal": 3255, "vega_signal": 16423, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589425000}, {"instrument": "NVDA", "mid_signal": -132481, "gamma_signal": -10866, "vega_signal": -5188, "option_type": "C", "stock_price": 175.9, "utc_time": 1775589430000}, {"instrument": "NVDA", "mid_signal": 27460, "gamma_signal": -4361, "vega_signal": -11144, "option_type": "P", "stock_price": 175.89, "utc_time": 1775589430000}, {"instrument": "NVDA", "mid_signal": -6348, "gamma_signal": -1514, "vega_signal": -616, "option_type": "C", "stock_price": 175.91, "utc_time": 1775589435000}, {"instrument": "NVDA", "mid_signal": 310, "gamma_signal": 557, "vega_signal": -2038, "option_type": "P", "stock_price": 175.88, "utc_time": 1775589435000}, {"instrument": "NVDA", "mid_signal": -62861, "gamma_signal": -4786, "vega_signal": -25590, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589440000}, {"instrument": "NVDA", "mid_signal": -36766, "gamma_signal": 4719, "vega_signal": 7868, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589440000}, {"instrument": "NVDA", "mid_signal": 20301, "gamma_signal": 681, "vega_signal": 2050, "option_type": "C", "stock_price": 175.87, "utc_time": 1775589445000}, {"instrument": "NVDA", "mid_signal": 21952, "gamma_signal": -791, "vega_signal": -15675, "option_type": "P", "stock_price": 175.85, "utc_time": 1775589445000}, {"instrument": "NVDA", "mid_signal": -106589, "gamma_signal": -8662, "vega_signal": -14874, "option_type": "C", "stock_price": 175.855, "utc_time": 1775589450000}, {"instrument": "NVDA", "mid_signal": -6728, "gamma_signal": 863, "vega_signal": 6893, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589450000}, {"instrument": "NVDA", "mid_signal": -233009, "gamma_signal": -32474, "vega_signal": -12312, "option_type": "C", "stock_price": 175.84, "utc_time": 1775589455000}, {"instrument": "NVDA", "mid_signal": 25015, "gamma_signal": -11577, "vega_signal": -1460, "option_type": "P", "stock_price": 175.84, "utc_time": 1775589455000}, {"instrument": "NVDA", "mid_signal": -1518925, "gamma_signal": -269823, "vega_signal": -289056, "option_type": "C", "stock_price": 175.88, "utc_time": 1775589460000}, {"instrument": "NVDA", "mid_signal": -39557, "gamma_signal": 6815, "vega_signal": 11287, "option_type": "P", "stock_price": 175.9, "utc_time": 1775589460000}, {"instrument": "NVDA", "mid_signal": -13546, "gamma_signal": -641, "vega_signal": -856, "option_type": "C", "stock_price": 175.905, "utc_time": 1775589465000}, {"instrument": "NVDA", "mid_signal": -1611, "gamma_signal": 1054, "vega_signal": -1777, "option_type": "P", "stock_price": 175.93, "utc_time": 1775589465000}, {"instrument": "NVDA", "mid_signal": 13446, "gamma_signal": -158, "vega_signal": -1239, "option_type": "C", "stock_price": 175.89, "utc_time": 1775589470000}, {"instrument": "NVDA", "mid_signal": -156170, "gamma_signal": 19476, "vega_signal": 22265, "option_type": "P", "stock_price": 175.91, "utc_time": 1775589470000}, {"instrument": "NVDA", "mid_signal": -50800, "gamma_signal": -7289, "vega_signal": -3214, "option_type": "C", "stock_price": 175.87, "utc_time": 1775589475000}, {"instrument": "NVDA", "mid_signal": 76374, "gamma_signal": -9394, "vega_signal": -10649, "option_type": "P", "stock_price": 175.87, "utc_time": 1775589475000}, {"instrument": "NVDA", "mid_signal": -137679, "gamma_signal": -33136, "vega_signal": -33497, "option_type": "C", "stock_price": 175.825, "utc_time": 1775589480000}, {"instrument": "NVDA", "mid_signal": -12806, "gamma_signal": 3324, "vega_signal": 1541, "option_type": "P", "stock_price": 175.83, "utc_time": 1775589480000}, {"instrument": "NVDA", "mid_signal": -37719, "gamma_signal": -5272, "vega_signal": -1007, "option_type": "C", "stock_price": 175.9, "utc_time": 1775589485000}, {"instrument": "NVDA", "mid_signal": -49029, "gamma_signal": 1192, "vega_signal": 1143, "option_type": "P", "stock_price": 175.86, "utc_time": 1775589485000}, {"instrument": "NVDA", "mid_signal": -20914, "gamma_signal": -6432, "vega_signal": 7022, "option_type": "C", "stock_price": 176.01, "utc_time": 1775589490000}, {"instrument": "NVDA", "mid_signal": 170775, "gamma_signal": -6700, "vega_signal": -2715, "option_type": "P", "stock_price": 176, "utc_time": 1775589490000}, {"instrument": "NVDA", "mid_signal": 65227, "gamma_signal": -4475, "vega_signal": -363, "option_type": "C", "stock_price": 176.19, "utc_time": 1775589495000}, {"instrument": "NVDA", "mid_signal": -25548, "gamma_signal": 4541, "vega_signal": 2260, "option_type": "P", "stock_price": 176.19, "utc_time": 1775589495000}, {"instrument": "NVDA", "mid_signal": 153540, "gamma_signal": 34613, "vega_signal": 20173, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589500000}, {"instrument": "NVDA", "mid_signal": 101774, "gamma_signal": -19252, "vega_signal": -6179, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589500000}, {"instrument": "NVDA", "mid_signal": 238818, "gamma_signal": 30763, "vega_signal": 54743, "option_type": "C", "stock_price": 176.18, "utc_time": 1775589505000}, {"instrument": "NVDA", "mid_signal": 98496, "gamma_signal": -10557, "vega_signal": -11003, "option_type": "P", "stock_price": 176.23, "utc_time": 1775589505000}, {"instrument": "NVDA", "mid_signal": -14736, "gamma_signal": 390, "vega_signal": -6974, "option_type": "C", "stock_price": 176.16, "utc_time": 1775589510000}, {"instrument": "NVDA", "mid_signal": -21175, "gamma_signal": 4408, "vega_signal": 2724, "option_type": "P", "stock_price": 176.15, "utc_time": 1775589510000}, {"instrument": "NVDA", "mid_signal": 246699, "gamma_signal": 32964, "vega_signal": 26030, "option_type": "C", "stock_price": 176.11, "utc_time": 1775589515000}, {"instrument": "NVDA", "mid_signal": 6952, "gamma_signal": -1804, "vega_signal": -2060, "option_type": "P", "stock_price": 176.14, "utc_time": 1775589515000}, {"instrument": "NVDA", "mid_signal": 33009, "gamma_signal": -921, "vega_signal": -1313, "option_type": "C", "stock_price": 176.12, "utc_time": 1775589520000}, {"instrument": "NVDA", "mid_signal": -38196, "gamma_signal": 6078, "vega_signal": 863, "option_type": "P", "stock_price": 176.11, "utc_time": 1775589520000}, {"instrument": "NVDA", "mid_signal": -207857, "gamma_signal": -20180, "vega_signal": -60331, "option_type": "C", "stock_price": 176.16, "utc_time": 1775589525000}, {"instrument": "NVDA", "mid_signal": -60492, "gamma_signal": 9341, "vega_signal": 3796, "option_type": "P", "stock_price": 176.16, "utc_time": 1775589525000}, {"instrument": "NVDA", "mid_signal": 91583, "gamma_signal": 9726, "vega_signal": 8058, "option_type": "C", "stock_price": 176.24, "utc_time": 1775589530000}, {"instrument": "NVDA", "mid_signal": -8570, "gamma_signal": 1582, "vega_signal": 2005, "option_type": "P", "stock_price": 176.26, "utc_time": 1775589530000}, {"instrument": "NVDA", "mid_signal": -78989, "gamma_signal": -16174, "vega_signal": -7570, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589535000}, {"instrument": "NVDA", "mid_signal": -1737, "gamma_signal": 562, "vega_signal": 900, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589535000}, {"instrument": "NVDA", "mid_signal": 167931, "gamma_signal": 40630, "vega_signal": -15935, "option_type": "C", "stock_price": 176.34, "utc_time": 1775589540000}, {"instrument": "NVDA", "mid_signal": -5213, "gamma_signal": -355, "vega_signal": 4780, "option_type": "P", "stock_price": 176.34, "utc_time": 1775589540000}, {"instrument": "NVDA", "mid_signal": 2759, "gamma_signal": 7082, "vega_signal": 6712, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589545000}, {"instrument": "NVDA", "mid_signal": 24177, "gamma_signal": -8976, "vega_signal": 14226, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589545000}, {"instrument": "NVDA", "mid_signal": 224383, "gamma_signal": 30569, "vega_signal": 58057, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589550000}, {"instrument": "NVDA", "mid_signal": -78113, "gamma_signal": 43712, "vega_signal": 23091, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589550000}, {"instrument": "NVDA", "mid_signal": -676351, "gamma_signal": -75602, "vega_signal": -38959, "option_type": "C", "stock_price": 176.295, "utc_time": 1775589555000}, {"instrument": "NVDA", "mid_signal": -14819, "gamma_signal": -14065, "vega_signal": 3055, "option_type": "P", "stock_price": 176.295, "utc_time": 1775589555000}, {"instrument": "NVDA", "mid_signal": 15058, "gamma_signal": 3532, "vega_signal": 3592, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589560000}, {"instrument": "NVDA", "mid_signal": 12067, "gamma_signal": -2907, "vega_signal": -4481, "option_type": "P", "stock_price": 176.265, "utc_time": 1775589560000}, {"instrument": "NVDA", "mid_signal": -4616, "gamma_signal": 673, "vega_signal": -479, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589565000}, {"instrument": "NVDA", "mid_signal": -113031, "gamma_signal": 15750, "vega_signal": 68198, "option_type": "P", "stock_price": 176.265, "utc_time": 1775589565000}, {"instrument": "NVDA", "mid_signal": -51834, "gamma_signal": -4227, "vega_signal": 2910, "option_type": "C", "stock_price": 176.27, "utc_time": 1775589570000}, {"instrument": "NVDA", "mid_signal": -59578, "gamma_signal": 10790, "vega_signal": -27146, "option_type": "P", "stock_price": 176.42, "utc_time": 1775589570000}, {"instrument": "NVDA", "mid_signal": -118131, "gamma_signal": -15068, "vega_signal": -14733, "option_type": "C", "stock_price": 176.57, "utc_time": 1775589575000}, {"instrument": "NVDA", "mid_signal": -996672, "gamma_signal": 205177, "vega_signal": 107550, "option_type": "P", "stock_price": 176.54, "utc_time": 1775589575000}, {"instrument": "NVDA", "mid_signal": -177876, "gamma_signal": -33776, "vega_signal": -21519, "option_type": "C", "stock_price": 176.61, "utc_time": 1775589580000}, {"instrument": "NVDA", "mid_signal": 115556, "gamma_signal": -13900, "vega_signal": -5905, "option_type": "P", "stock_price": 176.57, "utc_time": 1775589580000}, {"instrument": "NVDA", "mid_signal": -62497, "gamma_signal": -1148, "vega_signal": 4400, "option_type": "C", "stock_price": 176.54, "utc_time": 1775589585000}, {"instrument": "NVDA", "mid_signal": 441980, "gamma_signal": -90766, "vega_signal": -42414, "option_type": "P", "stock_price": 176.545, "utc_time": 1775589585000}, {"instrument": "NVDA", "mid_signal": 29973, "gamma_signal": -273, "vega_signal": 10617, "option_type": "C", "stock_price": 176.525, "utc_time": 1775589590000}, {"instrument": "NVDA", "mid_signal": -134982, "gamma_signal": 21093, "vega_signal": 27582, "option_type": "P", "stock_price": 176.55, "utc_time": 1775589590000}, {"instrument": "NVDA", "mid_signal": -205587, "gamma_signal": -24699, "vega_signal": -7506, "option_type": "C", "stock_price": 176.59, "utc_time": 1775589595000}, {"instrument": "NVDA", "mid_signal": -66264, "gamma_signal": 13852, "vega_signal": 6305, "option_type": "P", "stock_price": 176.6, "utc_time": 1775589595000}, {"instrument": "NVDA", "mid_signal": -301991, "gamma_signal": -45433, "vega_signal": -70586, "option_type": "C", "stock_price": 176.53, "utc_time": 1775589600000}, {"instrument": "NVDA", "mid_signal": 134110, "gamma_signal": -18057, "vega_signal": -24659, "option_type": "P", "stock_price": 176.61, "utc_time": 1775589600000}, {"instrument": "NVDA", "mid_signal": -21496, "gamma_signal": -4848, "vega_signal": -405, "option_type": "C", "stock_price": 176.545, "utc_time": 1775589605000}, {"instrument": "NVDA", "mid_signal": -267863, "gamma_signal": 47590, "vega_signal": 29661, "option_type": "P", "stock_price": 176.545, "utc_time": 1775589605000}, {"instrument": "NVDA", "mid_signal": -59340, "gamma_signal": -6613, "vega_signal": -18241, "option_type": "C", "stock_price": 176.64, "utc_time": 1775589610000}, {"instrument": "NVDA", "mid_signal": 9005, "gamma_signal": -1666, "vega_signal": -2336, "option_type": "P", "stock_price": 176.62, "utc_time": 1775589610000}, {"instrument": "NVDA", "mid_signal": -436433, "gamma_signal": -58513, "vega_signal": -46588, "option_type": "C", "stock_price": 176.71, "utc_time": 1775589615000}, {"instrument": "NVDA", "mid_signal": -41623, "gamma_signal": -1756, "vega_signal": -18471, "option_type": "P", "stock_price": 176.75, "utc_time": 1775589615000}, {"instrument": "NVDA", "mid_signal": -176023, "gamma_signal": -24946, "vega_signal": -19106, "option_type": "C", "stock_price": 176.87, "utc_time": 1775589620000}, {"instrument": "NVDA", "mid_signal": 53671, "gamma_signal": -6459, "vega_signal": 3371, "option_type": "P", "stock_price": 176.84, "utc_time": 1775589620000}, {"instrument": "NVDA", "mid_signal": -230257, "gamma_signal": -21941, "vega_signal": -53077, "option_type": "C", "stock_price": 176.82, "utc_time": 1775589625000}, {"instrument": "NVDA", "mid_signal": -36370, "gamma_signal": 11969, "vega_signal": -9085, "option_type": "P", "stock_price": 176.82, "utc_time": 1775589625000}, {"instrument": "NVDA", "mid_signal": -68683, "gamma_signal": -640, "vega_signal": -39797, "option_type": "C", "stock_price": 176.685, "utc_time": 1775589630000}, {"instrument": "NVDA", "mid_signal": -103063, "gamma_signal": -3501, "vega_signal": 111867, "option_type": "P", "stock_price": 176.65, "utc_time": 1775589630000}, {"instrument": "NVDA", "mid_signal": -869310, "gamma_signal": -111895, "vega_signal": -216506, "option_type": "C", "stock_price": 176.63, "utc_time": 1775589635000}, {"instrument": "NVDA", "mid_signal": 990296, "gamma_signal": -62001, "vega_signal": -288815, "option_type": "P", "stock_price": 176.65, "utc_time": 1775589635000}, {"instrument": "NVDA", "mid_signal": 64438, "gamma_signal": 10354, "vega_signal": 9598, "option_type": "C", "stock_price": 176.61, "utc_time": 1775589640000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": 562, "vega_signal": 3653, "option_type": "P", "stock_price": 176.61, "utc_time": 1775589640000}, {"instrument": "NVDA", "mid_signal": -194964, "gamma_signal": -5065, "vega_signal": -269114, "option_type": "C", "stock_price": 176.56, "utc_time": 1775589645000}, {"instrument": "NVDA", "mid_signal": -73910, "gamma_signal": 5359, "vega_signal": 6108, "option_type": "P", "stock_price": 176.635, "utc_time": 1775589645000}, {"instrument": "NVDA", "mid_signal": 27787, "gamma_signal": -2357, "vega_signal": -3587, "option_type": "C", "stock_price": 176.69, "utc_time": 1775589650000}, {"instrument": "NVDA", "mid_signal": 15837, "gamma_signal": -1780, "vega_signal": 812, "option_type": "P", "stock_price": 176.695, "utc_time": 1775589650000}, {"instrument": "NVDA", "mid_signal": -181152, "gamma_signal": -6072, "vega_signal": -22814, "option_type": "C", "stock_price": 176.68, "utc_time": 1775589655000}, {"instrument": "NVDA", "mid_signal": -57539, "gamma_signal": 7642, "vega_signal": 17077, "option_type": "P", "stock_price": 176.68, "utc_time": 1775589655000}, {"instrument": "NVDA", "mid_signal": 15880, "gamma_signal": 2661, "vega_signal": 1890, "option_type": "C", "stock_price": 176.66, "utc_time": 1775589660000}, {"instrument": "NVDA", "mid_signal": -153217, "gamma_signal": 30955, "vega_signal": 32249, "option_type": "P", "stock_price": 176.62, "utc_time": 1775589660000}, {"instrument": "NVDA", "mid_signal": -22183, "gamma_signal": -12794, "vega_signal": 6966, "option_type": "C", "stock_price": 176.62, "utc_time": 1775589665000}, {"instrument": "NVDA", "mid_signal": -36863, "gamma_signal": 3627, "vega_signal": 1472, "option_type": "P", "stock_price": 176.62, "utc_time": 1775589665000}, {"instrument": "NVDA", "mid_signal": -121840, "gamma_signal": -12355, "vega_signal": -64651, "option_type": "C", "stock_price": 176.53, "utc_time": 1775589670000}, {"instrument": "NVDA", "mid_signal": 159195, "gamma_signal": -16442, "vega_signal": -117295, "option_type": "P", "stock_price": 176.53, "utc_time": 1775589670000}, {"instrument": "NVDA", "mid_signal": -6572, "gamma_signal": 56360, "vega_signal": 7066, "option_type": "C", "stock_price": 176.5, "utc_time": 1775589675000}, {"instrument": "NVDA", "mid_signal": -1844, "gamma_signal": 227, "vega_signal": 1025, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589675000}, {"instrument": "NVDA", "mid_signal": 80718, "gamma_signal": 122, "vega_signal": 148061, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589680000}, {"instrument": "NVDA", "mid_signal": -5381, "gamma_signal": 2713, "vega_signal": 47, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589680000}, {"instrument": "NVDA", "mid_signal": -19881, "gamma_signal": 225, "vega_signal": -3445, "option_type": "C", "stock_price": 176.48, "utc_time": 1775589685000}, {"instrument": "NVDA", "mid_signal": 627549, "gamma_signal": -106816, "vega_signal": -37641, "option_type": "P", "stock_price": 176.465, "utc_time": 1775589685000}, {"instrument": "NVDA", "mid_signal": -35422, "gamma_signal": -3058, "vega_signal": -9648, "option_type": "C", "stock_price": 176.48, "utc_time": 1775589690000}, {"instrument": "NVDA", "mid_signal": -1522855, "gamma_signal": 352548, "vega_signal": 152043, "option_type": "P", "stock_price": 176.54, "utc_time": 1775589690000}, {"instrument": "NVDA", "mid_signal": -48096, "gamma_signal": -8511, "vega_signal": -6944, "option_type": "C", "stock_price": 176.49, "utc_time": 1775589695000}, {"instrument": "NVDA", "mid_signal": 92285, "gamma_signal": -21437, "vega_signal": -9179, "option_type": "P", "stock_price": 176.49, "utc_time": 1775589695000}, {"instrument": "NVDA", "mid_signal": -327936, "gamma_signal": -46523, "vega_signal": -45972, "option_type": "C", "stock_price": 176.45, "utc_time": 1775589700000}, {"instrument": "NVDA", "mid_signal": -5855, "gamma_signal": 3861, "vega_signal": -7551, "option_type": "P", "stock_price": 176.5, "utc_time": 1775589700000}, {"instrument": "NVDA", "mid_signal": -95955, "gamma_signal": -2651, "vega_signal": -143919, "option_type": "C", "stock_price": 176.47, "utc_time": 1775589705000}, {"instrument": "NVDA", "mid_signal": -5512, "gamma_signal": 1075, "vega_signal": -5352, "option_type": "P", "stock_price": 176.51, "utc_time": 1775589705000}, {"instrument": "NVDA", "mid_signal": 69350, "gamma_signal": 6356, "vega_signal": 17674, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589710000}, {"instrument": "NVDA", "mid_signal": 19056, "gamma_signal": -5742, "vega_signal": -3016, "option_type": "P", "stock_price": 176.44, "utc_time": 1775589710000}, {"instrument": "NVDA", "mid_signal": -26662, "gamma_signal": -6720, "vega_signal": 6065, "option_type": "C", "stock_price": 176.44, "utc_time": 1775589715000}, {"instrument": "NVDA", "mid_signal": -16397, "gamma_signal": -7838, "vega_signal": 39476, "option_type": "P", "stock_price": 176.44, "utc_time": 1775589715000}, {"instrument": "NVDA", "mid_signal": -18779, "gamma_signal": 951, "vega_signal": -7638, "option_type": "C", "stock_price": 176.43, "utc_time": 1775589720000}, {"instrument": "NVDA", "mid_signal": -109105, "gamma_signal": 6737, "vega_signal": 72978, "option_type": "P", "stock_price": 176.43, "utc_time": 1775589720000}, {"instrument": "NVDA", "mid_signal": -62442, "gamma_signal": -10510, "vega_signal": 7664, "option_type": "C", "stock_price": 176.475, "utc_time": 1775589725000}, {"instrument": "NVDA", "mid_signal": -282227, "gamma_signal": 43854, "vega_signal": 19875, "option_type": "P", "stock_price": 176.475, "utc_time": 1775589725000}, {"instrument": "NVDA", "mid_signal": -469, "gamma_signal": -2605, "vega_signal": -304, "option_type": "C", "stock_price": 176.46, "utc_time": 1775589730000}, {"instrument": "NVDA", "mid_signal": -189596, "gamma_signal": 20195, "vega_signal": 40591, "option_type": "P", "stock_price": 176.44, "utc_time": 1775589730000}, {"instrument": "NVDA", "mid_signal": -74079, "gamma_signal": -8758, "vega_signal": -26828, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589735000}, {"instrument": "NVDA", "mid_signal": 55337, "gamma_signal": -10505, "vega_signal": -2649, "option_type": "P", "stock_price": 176.46, "utc_time": 1775589735000}, {"instrument": "NVDA", "mid_signal": -519680, "gamma_signal": -67874, "vega_signal": -22505, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589740000}, {"instrument": "NVDA", "mid_signal": 9807, "gamma_signal": -1269, "vega_signal": 1137, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589740000}, {"instrument": "NVDA", "mid_signal": 21845, "gamma_signal": 1762, "vega_signal": -1155, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589745000}, {"instrument": "NVDA", "mid_signal": 2550, "gamma_signal": -349, "vega_signal": -1050, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589745000}, {"instrument": "NVDA", "mid_signal": -5261, "gamma_signal": -951, "vega_signal": -983, "option_type": "C", "stock_price": 176.4, "utc_time": 1775589750000}, {"instrument": "NVDA", "mid_signal": -29112, "gamma_signal": 6293, "vega_signal": 2652, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589750000}, {"instrument": "NVDA", "mid_signal": 34658, "gamma_signal": 5555, "vega_signal": 1890, "option_type": "C", "stock_price": 176.49, "utc_time": 1775589755000}, {"instrument": "NVDA", "mid_signal": -162204, "gamma_signal": 18954, "vega_signal": 45880, "option_type": "P", "stock_price": 176.49, "utc_time": 1775589755000}, {"instrument": "NVDA", "mid_signal": -59649, "gamma_signal": -16935, "vega_signal": -1722, "option_type": "C", "stock_price": 176.475, "utc_time": 1775589760000}, {"instrument": "NVDA", "mid_signal": -46723, "gamma_signal": 8078, "vega_signal": 14471, "option_type": "P", "stock_price": 176.47, "utc_time": 1775589760000}, {"instrument": "NVDA", "mid_signal": 47111, "gamma_signal": 10987, "vega_signal": 5477, "option_type": "C", "stock_price": 176.43, "utc_time": 1775589765000}, {"instrument": "NVDA", "mid_signal": 663794, "gamma_signal": -108515, "vega_signal": -40849, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589765000}, {"instrument": "NVDA", "mid_signal": -47674, "gamma_signal": -9862, "vega_signal": 3921, "option_type": "C", "stock_price": 176.47, "utc_time": 1775589770000}, {"instrument": "NVDA", "mid_signal": 22696, "gamma_signal": -4669, "vega_signal": -4446, "option_type": "P", "stock_price": 176.47, "utc_time": 1775589770000}, {"instrument": "NVDA", "mid_signal": 2176, "gamma_signal": 55, "vega_signal": 5591, "option_type": "C", "stock_price": 176.49, "utc_time": 1775589775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775589775000}, {"instrument": "NVDA", "mid_signal": -79849, "gamma_signal": -7100, "vega_signal": 2824, "option_type": "C", "stock_price": 176.4, "utc_time": 1775589780000}, {"instrument": "NVDA", "mid_signal": -65908, "gamma_signal": 2662, "vega_signal": 53834, "option_type": "P", "stock_price": 176.4, "utc_time": 1775589780000}, {"instrument": "NVDA", "mid_signal": -35677, "gamma_signal": -912, "vega_signal": -31728, "option_type": "C", "stock_price": 176.39, "utc_time": 1775589785000}, {"instrument": "NVDA", "mid_signal": 778677, "gamma_signal": -178234, "vega_signal": -71467, "option_type": "P", "stock_price": 176.35, "utc_time": 1775589785000}, {"instrument": "NVDA", "mid_signal": 33718, "gamma_signal": 9964, "vega_signal": 2584, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589790000}, {"instrument": "NVDA", "mid_signal": -251047, "gamma_signal": 40363, "vega_signal": 12600, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589790000}, {"instrument": "NVDA", "mid_signal": -158154, "gamma_signal": -73321, "vega_signal": -17162, "option_type": "C", "stock_price": 176.285, "utc_time": 1775589795000}, {"instrument": "NVDA", "mid_signal": -69474, "gamma_signal": 2642, "vega_signal": 62221, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589795000}, {"instrument": "NVDA", "mid_signal": -3571, "gamma_signal": -514, "vega_signal": -1455, "option_type": "C", "stock_price": 176.3, "utc_time": 1775589800000}, {"instrument": "NVDA", "mid_signal": -111795, "gamma_signal": 16492, "vega_signal": 9569, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589800000}, {"instrument": "NVDA", "mid_signal": 24028, "gamma_signal": 2872, "vega_signal": 4750, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589805000}, {"instrument": "NVDA", "mid_signal": -19996, "gamma_signal": 4885, "vega_signal": 5058, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589805000}, {"instrument": "NVDA", "mid_signal": -12723, "gamma_signal": 207, "vega_signal": -1862, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589810000}, {"instrument": "NVDA", "mid_signal": -233992, "gamma_signal": -15495, "vega_signal": -62216, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589815000}, {"instrument": "NVDA", "mid_signal": -16147, "gamma_signal": 582, "vega_signal": 22909, "option_type": "P", "stock_price": 176.29, "utc_time": 1775589815000}, {"instrument": "NVDA", "mid_signal": 23845, "gamma_signal": -3111, "vega_signal": 8508, "option_type": "C", "stock_price": 176.29, "utc_time": 1775589820000}, {"instrument": "NVDA", "mid_signal": -38514, "gamma_signal": 7878, "vega_signal": 5015, "option_type": "P", "stock_price": 176.29, "utc_time": 1775589820000}, {"instrument": "NVDA", "mid_signal": -19359, "gamma_signal": -2638, "vega_signal": -25782, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589825000}, {"instrument": "NVDA", "mid_signal": 167050, "gamma_signal": -19952, "vega_signal": -19467, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589825000}, {"instrument": "NVDA", "mid_signal": 180835, "gamma_signal": 11092, "vega_signal": 55430, "option_type": "C", "stock_price": 176.31, "utc_time": 1775589830000}, {"instrument": "NVDA", "mid_signal": -573223, "gamma_signal": 131936, "vega_signal": 64134, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589830000}, {"instrument": "NVDA", "mid_signal": 12783, "gamma_signal": 1982, "vega_signal": 3471, "option_type": "C", "stock_price": 176.2, "utc_time": 1775589835000}, {"instrument": "NVDA", "mid_signal": -268145, "gamma_signal": 40105, "vega_signal": 79288, "option_type": "P", "stock_price": 176.19, "utc_time": 1775589835000}, {"instrument": "NVDA", "mid_signal": -108331, "gamma_signal": -21719, "vega_signal": -12446, "option_type": "C", "stock_price": 176.08, "utc_time": 1775589840000}, {"instrument": "NVDA", "mid_signal": -13996, "gamma_signal": 4062, "vega_signal": 1838, "option_type": "P", "stock_price": 176.08, "utc_time": 1775589840000}, {"instrument": "NVDA", "mid_signal": -163368, "gamma_signal": -58064, "vega_signal": -26550, "option_type": "C", "stock_price": 176.09, "utc_time": 1775589845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1775589845000}, {"instrument": "NVDA", "mid_signal": -6602, "gamma_signal": -3060, "vega_signal": -898, "option_type": "C", "stock_price": 176.16, "utc_time": 1775589850000}, {"instrument": "NVDA", "mid_signal": -72620, "gamma_signal": -1354, "vega_signal": 15010, "option_type": "P", "stock_price": 176.16, "utc_time": 1775589850000}, {"instrument": "NVDA", "mid_signal": -394352, "gamma_signal": -3781, "vega_signal": -493925, "option_type": "C", "stock_price": 176.24, "utc_time": 1775589855000}, {"instrument": "NVDA", "mid_signal": -57767, "gamma_signal": 13171, "vega_signal": 1368, "option_type": "P", "stock_price": 176.21, "utc_time": 1775589855000}, {"instrument": "NVDA", "mid_signal": 69562, "gamma_signal": 5221, "vega_signal": 2378, "option_type": "C", "stock_price": 176.26, "utc_time": 1775589860000}, {"instrument": "NVDA", "mid_signal": 161347, "gamma_signal": -1737, "vega_signal": -11131, "option_type": "P", "stock_price": 176.23, "utc_time": 1775589860000}, {"instrument": "NVDA", "mid_signal": 18596, "gamma_signal": 1313, "vega_signal": 8064, "option_type": "C", "stock_price": 176.22, "utc_time": 1775589865000}, {"instrument": "NVDA", "mid_signal": -31844, "gamma_signal": 9966, "vega_signal": 2988, "option_type": "P", "stock_price": 176.2, "utc_time": 1775589865000}, {"instrument": "NVDA", "mid_signal": 39147, "gamma_signal": 944, "vega_signal": 13829, "option_type": "C", "stock_price": 176.22, "utc_time": 1775589870000}, {"instrument": "NVDA", "mid_signal": -54794, "gamma_signal": 20607, "vega_signal": 11958, "option_type": "P", "stock_price": 176.23, "utc_time": 1775589870000}, {"instrument": "NVDA", "mid_signal": -7670, "gamma_signal": -948, "vega_signal": -3050, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589875000}, {"instrument": "NVDA", "mid_signal": 4943, "gamma_signal": -263, "vega_signal": -3379, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589875000}, {"instrument": "NVDA", "mid_signal": 10251, "gamma_signal": 974, "vega_signal": 1105, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589880000}, {"instrument": "NVDA", "mid_signal": -14571, "gamma_signal": -3349, "vega_signal": -2021, "option_type": "C", "stock_price": 176.27, "utc_time": 1775589885000}, {"instrument": "NVDA", "mid_signal": -13228, "gamma_signal": 353, "vega_signal": 9922, "option_type": "P", "stock_price": 176.27, "utc_time": 1775589885000}, {"instrument": "NVDA", "mid_signal": 9065, "gamma_signal": 790, "vega_signal": 8424, "option_type": "C", "stock_price": 176.3, "utc_time": 1775589890000}, {"instrument": "NVDA", "mid_signal": 1810, "gamma_signal": -226, "vega_signal": -922, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589890000}, {"instrument": "NVDA", "mid_signal": -51845, "gamma_signal": -4103, "vega_signal": -23570, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589895000}, {"instrument": "NVDA", "mid_signal": -183944, "gamma_signal": 8882, "vega_signal": 108854, "option_type": "P", "stock_price": 176.37, "utc_time": 1775589895000}, {"instrument": "NVDA", "mid_signal": -7774, "gamma_signal": -4238, "vega_signal": 1130, "option_type": "C", "stock_price": 176.38, "utc_time": 1775589900000}, {"instrument": "NVDA", "mid_signal": 11830, "gamma_signal": -224, "vega_signal": -3592, "option_type": "P", "stock_price": 176.38, "utc_time": 1775589900000}, {"instrument": "NVDA", "mid_signal": -25894, "gamma_signal": -510, "vega_signal": -14570, "option_type": "C", "stock_price": 176.31, "utc_time": 1775589905000}, {"instrument": "NVDA", "mid_signal": 3590, "gamma_signal": -1345, "vega_signal": 6349, "option_type": "P", "stock_price": 176.31, "utc_time": 1775589905000}, {"instrument": "NVDA", "mid_signal": 135165, "gamma_signal": 8668, "vega_signal": 7170, "option_type": "C", "stock_price": 176.37, "utc_time": 1775589910000}, {"instrument": "NVDA", "mid_signal": 7929, "gamma_signal": -426, "vega_signal": -3157, "option_type": "P", "stock_price": 176.36, "utc_time": 1775589910000}, {"instrument": "NVDA", "mid_signal": -159427, "gamma_signal": -19582, "vega_signal": -53758, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589915000}, {"instrument": "NVDA", "mid_signal": -36641, "gamma_signal": 4977, "vega_signal": 5520, "option_type": "P", "stock_price": 176.37, "utc_time": 1775589915000}, {"instrument": "NVDA", "mid_signal": 111873, "gamma_signal": 5576, "vega_signal": 3819, "option_type": "C", "stock_price": 176.285, "utc_time": 1775589920000}, {"instrument": "NVDA", "mid_signal": 64452, "gamma_signal": -10339, "vega_signal": 2671, "option_type": "P", "stock_price": 176.285, "utc_time": 1775589920000}, {"instrument": "NVDA", "mid_signal": 2216, "gamma_signal": 503, "vega_signal": 825, "option_type": "C", "stock_price": 176.3, "utc_time": 1775589925000}, {"instrument": "NVDA", "mid_signal": -752, "gamma_signal": -3267, "vega_signal": -482, "option_type": "P", "stock_price": 176.3, "utc_time": 1775589925000}, {"instrument": "NVDA", "mid_signal": 29080, "gamma_signal": 5165, "vega_signal": 11441, "option_type": "C", "stock_price": 176.34, "utc_time": 1775589930000}, {"instrument": "NVDA", "mid_signal": 5007, "gamma_signal": -498, "vega_signal": -1746, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589930000}, {"instrument": "NVDA", "mid_signal": -15466, "gamma_signal": -2827, "vega_signal": -2917, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589935000}, {"instrument": "NVDA", "mid_signal": 6688, "gamma_signal": -1473, "vega_signal": -627, "option_type": "P", "stock_price": 176.27, "utc_time": 1775589935000}, {"instrument": "NVDA", "mid_signal": -73488, "gamma_signal": -6886, "vega_signal": -22160, "option_type": "C", "stock_price": 176.26, "utc_time": 1775589940000}, {"instrument": "NVDA", "mid_signal": 8447, "gamma_signal": -349, "vega_signal": -3835, "option_type": "P", "stock_price": 176.27, "utc_time": 1775589940000}, {"instrument": "NVDA", "mid_signal": 9856, "gamma_signal": 604, "vega_signal": 2032, "option_type": "C", "stock_price": 176.26, "utc_time": 1775589945000}, {"instrument": "NVDA", "mid_signal": -10621, "gamma_signal": 1592, "vega_signal": 635, "option_type": "P", "stock_price": 176.26, "utc_time": 1775589945000}, {"instrument": "NVDA", "mid_signal": -41118, "gamma_signal": -3590, "vega_signal": -5430, "option_type": "C", "stock_price": 176.38, "utc_time": 1775589950000}, {"instrument": "NVDA", "mid_signal": -257951, "gamma_signal": 57609, "vega_signal": 22612, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589950000}, {"instrument": "NVDA", "mid_signal": 132404, "gamma_signal": 10824, "vega_signal": 33873, "option_type": "C", "stock_price": 176.34, "utc_time": 1775589955000}, {"instrument": "NVDA", "mid_signal": 18994, "gamma_signal": -1084, "vega_signal": -14679, "option_type": "P", "stock_price": 176.34, "utc_time": 1775589955000}, {"instrument": "NVDA", "mid_signal": 1344658, "gamma_signal": 630571, "vega_signal": 243966, "option_type": "C", "stock_price": 176.38, "utc_time": 1775589960000}, {"instrument": "NVDA", "mid_signal": 31077, "gamma_signal": -7165, "vega_signal": -3493, "option_type": "P", "stock_price": 176.38, "utc_time": 1775589960000}, {"instrument": "NVDA", "mid_signal": 77380, "gamma_signal": 14145, "vega_signal": 14595, "option_type": "C", "stock_price": 176.39, "utc_time": 1775589965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1775589965000}, {"instrument": "NVDA", "mid_signal": 96188, "gamma_signal": 3548, "vega_signal": 1914, "option_type": "C", "stock_price": 176.41, "utc_time": 1775589970000}, {"instrument": "NVDA", "mid_signal": 4590, "gamma_signal": -1106, "vega_signal": -1458, "option_type": "P", "stock_price": 176.41, "utc_time": 1775589970000}, {"instrument": "NVDA", "mid_signal": 297734, "gamma_signal": 13475, "vega_signal": 108581, "option_type": "C", "stock_price": 176.35, "utc_time": 1775589975000}, {"instrument": "NVDA", "mid_signal": -59525, "gamma_signal": 7170, "vega_signal": 29922, "option_type": "P", "stock_price": 176.33, "utc_time": 1775589975000}, {"instrument": "NVDA", "mid_signal": -6353, "gamma_signal": -5277, "vega_signal": -3460, "option_type": "C", "stock_price": 176.32, "utc_time": 1775589980000}, {"instrument": "NVDA", "mid_signal": -699, "gamma_signal": 239, "vega_signal": 194, "option_type": "P", "stock_price": 176.32, "utc_time": 1775589980000}, {"instrument": "NVDA", "mid_signal": 7989, "gamma_signal": 1199, "vega_signal": -2155, "option_type": "C", "stock_price": 176.28, "utc_time": 1775589985000}, {"instrument": "NVDA", "mid_signal": -276483, "gamma_signal": 25424, "vega_signal": 85093, "option_type": "P", "stock_price": 176.28, "utc_time": 1775589985000}, {"instrument": "NVDA", "mid_signal": -70741, "gamma_signal": -1238, "vega_signal": 1340, "option_type": "C", "stock_price": 176.25, "utc_time": 1775589990000}, {"instrument": "NVDA", "mid_signal": 132282, "gamma_signal": 13704, "vega_signal": -47015, "option_type": "P", "stock_price": 176.25, "utc_time": 1775589990000}, {"instrument": "NVDA", "mid_signal": 163174, "gamma_signal": 22814, "vega_signal": 7740, "option_type": "C", "stock_price": 176.225, "utc_time": 1775589995000}, {"instrument": "NVDA", "mid_signal": -28870, "gamma_signal": 4732, "vega_signal": 5497, "option_type": "P", "stock_price": 176.2, "utc_time": 1775589995000}, {"instrument": "NVDA", "mid_signal": -21370, "gamma_signal": -3911, "vega_signal": -1627, "option_type": "C", "stock_price": 176.2, "utc_time": 1775590000000}, {"instrument": "NVDA", "mid_signal": -197117, "gamma_signal": 26743, "vega_signal": 32047, "option_type": "P", "stock_price": 176.2, "utc_time": 1775590000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1775590005000}, {"instrument": "NVDA", "mid_signal": -47254, "gamma_signal": 7298, "vega_signal": -3999, "option_type": "P", "stock_price": 176.1, "utc_time": 1775590005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1775590010000}, {"instrument": "NVDA", "mid_signal": 66159, "gamma_signal": -8425, "vega_signal": -10360, "option_type": "P", "stock_price": 176.12, "utc_time": 1775590010000}, {"instrument": "NVDA", "mid_signal": -66977, "gamma_signal": -22945, "vega_signal": -7770, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590015000}, {"instrument": "NVDA", "mid_signal": 26560, "gamma_signal": -5824, "vega_signal": -2500, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590015000}, {"instrument": "NVDA", "mid_signal": -45679, "gamma_signal": 35603, "vega_signal": -191363, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590020000}, {"instrument": "NVDA", "mid_signal": 73324, "gamma_signal": 17753, "vega_signal": 16151, "option_type": "C", "stock_price": 176.13, "utc_time": 1775590025000}, {"instrument": "NVDA", "mid_signal": -14604, "gamma_signal": 1814, "vega_signal": 2662, "option_type": "P", "stock_price": 176.13, "utc_time": 1775590025000}, {"instrument": "NVDA", "mid_signal": 18750, "gamma_signal": -11136, "vega_signal": 70894, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590030000}, {"instrument": "NVDA", "mid_signal": 231875, "gamma_signal": -72404, "vega_signal": 45533, "option_type": "P", "stock_price": 176.16, "utc_time": 1775590030000}, {"instrument": "NVDA", "mid_signal": 81677, "gamma_signal": 22089, "vega_signal": 24936, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590035000}, {"instrument": "NVDA", "mid_signal": -528, "gamma_signal": -481, "vega_signal": 474, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590035000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": 1536, "vega_signal": 628, "option_type": "C", "stock_price": 176.208, "utc_time": 1775590040000}, {"instrument": "NVDA", "mid_signal": 93483, "gamma_signal": -8028, "vega_signal": -27808, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590040000}, {"instrument": "NVDA", "mid_signal": 63499, "gamma_signal": -631, "vega_signal": -4191, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590045000}, {"instrument": "NVDA", "mid_signal": -692046, "gamma_signal": 145636, "vega_signal": 62711, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590045000}, {"instrument": "NVDA", "mid_signal": -10073, "gamma_signal": -960, "vega_signal": -1109, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590050000}, {"instrument": "NVDA", "mid_signal": 40060, "gamma_signal": -2786, "vega_signal": -37764, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590050000}, {"instrument": "NVDA", "mid_signal": -38921, "gamma_signal": -5024, "vega_signal": -12863, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590055000}, {"instrument": "NVDA", "mid_signal": 10546, "gamma_signal": -851, "vega_signal": -2091, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590055000}, {"instrument": "NVDA", "mid_signal": 23095, "gamma_signal": 3914, "vega_signal": 10944, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590060000}, {"instrument": "NVDA", "mid_signal": 26541, "gamma_signal": -1901, "vega_signal": 12889, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590065000}, {"instrument": "NVDA", "mid_signal": 76242, "gamma_signal": -7398, "vega_signal": -26281, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590070000}, {"instrument": "NVDA", "mid_signal": -75266, "gamma_signal": 9909, "vega_signal": 11086, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590070000}, {"instrument": "NVDA", "mid_signal": 1514026, "gamma_signal": 658314, "vega_signal": 272190, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590075000}, {"instrument": "NVDA", "mid_signal": -16239, "gamma_signal": 1241, "vega_signal": 22286, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590075000}, {"instrument": "NVDA", "mid_signal": 38319, "gamma_signal": 4173, "vega_signal": 5354, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590080000}, {"instrument": "NVDA", "mid_signal": 7105, "gamma_signal": -631, "vega_signal": -6915, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590080000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": 31, "vega_signal": -8025, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590085000}, {"instrument": "NVDA", "mid_signal": 9204, "gamma_signal": -285, "vega_signal": -6571, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590085000}, {"instrument": "NVDA", "mid_signal": -8703, "gamma_signal": -212, "vega_signal": -5508, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590090000}, {"instrument": "NVDA", "mid_signal": 11111, "gamma_signal": -892, "vega_signal": -10127, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590095000}, {"instrument": "NVDA", "mid_signal": 8473, "gamma_signal": 262, "vega_signal": -8110, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590095000}, {"instrument": "NVDA", "mid_signal": -83599, "gamma_signal": -107842, "vega_signal": -22896, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.335, "utc_time": 1775590100000}, {"instrument": "NVDA", "mid_signal": 11132, "gamma_signal": 10713, "vega_signal": 11527, "option_type": "C", "stock_price": 176.345, "utc_time": 1775590105000}, {"instrument": "NVDA", "mid_signal": 55058, "gamma_signal": -20521, "vega_signal": -13635, "option_type": "P", "stock_price": 176.36, "utc_time": 1775590105000}, {"instrument": "NVDA", "mid_signal": -2323, "gamma_signal": -604, "vega_signal": 5036, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590110000}, {"instrument": "NVDA", "mid_signal": -698, "gamma_signal": 240, "vega_signal": 193, "option_type": "P", "stock_price": 176.36, "utc_time": 1775590110000}, {"instrument": "NVDA", "mid_signal": 108416, "gamma_signal": 14437, "vega_signal": 4868, "option_type": "C", "stock_price": 176.36, "utc_time": 1775590115000}, {"instrument": "NVDA", "mid_signal": 26319, "gamma_signal": -7195, "vega_signal": -4149, "option_type": "P", "stock_price": 176.37, "utc_time": 1775590115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1775590120000}, {"instrument": "NVDA", "mid_signal": -19002, "gamma_signal": 1085, "vega_signal": 14682, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590120000}, {"instrument": "NVDA", "mid_signal": -114508, "gamma_signal": -15441, "vega_signal": -32433, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590125000}, {"instrument": "NVDA", "mid_signal": -6844, "gamma_signal": 938, "vega_signal": 2842, "option_type": "P", "stock_price": 176.34, "utc_time": 1775590125000}, {"instrument": "NVDA", "mid_signal": 60124, "gamma_signal": 5115, "vega_signal": -473, "option_type": "C", "stock_price": 176.375, "utc_time": 1775590130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1775590130000}, {"instrument": "NVDA", "mid_signal": -105820, "gamma_signal": -11338, "vega_signal": -4185, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590135000}, {"instrument": "NVDA", "mid_signal": 342211, "gamma_signal": -72733, "vega_signal": -38004, "option_type": "P", "stock_price": 176.42, "utc_time": 1775590135000}, {"instrument": "NVDA", "mid_signal": 84920, "gamma_signal": 5765, "vega_signal": 7424, "option_type": "C", "stock_price": 176.325, "utc_time": 1775590140000}, {"instrument": "NVDA", "mid_signal": 191879, "gamma_signal": -19582, "vega_signal": -21626, "option_type": "P", "stock_price": 176.34, "utc_time": 1775590140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775590145000}, {"instrument": "NVDA", "mid_signal": -6403, "gamma_signal": 1168, "vega_signal": -2072, "option_type": "P", "stock_price": 176.34, "utc_time": 1775590145000}, {"instrument": "NVDA", "mid_signal": -335938, "gamma_signal": -109856, "vega_signal": -40389, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590150000}, {"instrument": "NVDA", "mid_signal": 98104, "gamma_signal": 4746, "vega_signal": 3544, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590155000}, {"instrument": "NVDA", "mid_signal": 18705, "gamma_signal": -2347, "vega_signal": -3773, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590155000}, {"instrument": "NVDA", "mid_signal": 6669, "gamma_signal": 1557, "vega_signal": 1226, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590160000}, {"instrument": "NVDA", "mid_signal": -40243, "gamma_signal": 2899, "vega_signal": 1124, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590160000}, {"instrument": "NVDA", "mid_signal": 191917, "gamma_signal": 11576, "vega_signal": 12898, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590165000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": -111, "vega_signal": -10508, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590165000}, {"instrument": "NVDA", "mid_signal": -15010, "gamma_signal": -1914, "vega_signal": -4221, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590170000}, {"instrument": "NVDA", "mid_signal": 9717, "gamma_signal": -358, "vega_signal": -3971, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590170000}, {"instrument": "NVDA", "mid_signal": -5505428, "gamma_signal": -649411, "vega_signal": -1910829, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.315, "utc_time": 1775590175000}, {"instrument": "NVDA", "mid_signal": 101545, "gamma_signal": 8983, "vega_signal": 10490, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590180000}, {"instrument": "NVDA", "mid_signal": -25622, "gamma_signal": 3951, "vega_signal": 3782, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590180000}, {"instrument": "NVDA", "mid_signal": -40691, "gamma_signal": 568, "vega_signal": -803, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590185000}, {"instrument": "NVDA", "mid_signal": 13264, "gamma_signal": -938, "vega_signal": -5097, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590185000}, {"instrument": "NVDA", "mid_signal": -21487, "gamma_signal": -228, "vega_signal": -17314, "option_type": "C", "stock_price": 176.295, "utc_time": 1775590190000}, {"instrument": "NVDA", "mid_signal": -11106, "gamma_signal": 440, "vega_signal": 2514, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590190000}, {"instrument": "NVDA", "mid_signal": -41767, "gamma_signal": -1, "vega_signal": -24393, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590195000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": -589, "vega_signal": -1328, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590195000}, {"instrument": "NVDA", "mid_signal": -271938, "gamma_signal": -6339, "vega_signal": -139861, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590200000}, {"instrument": "NVDA", "mid_signal": 25907, "gamma_signal": 2787, "vega_signal": 9115, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590200000}, {"instrument": "NVDA", "mid_signal": 14755, "gamma_signal": 15321, "vega_signal": 7404, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590205000}, {"instrument": "NVDA", "mid_signal": 44141, "gamma_signal": -314, "vega_signal": -47414, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590205000}, {"instrument": "NVDA", "mid_signal": -33163, "gamma_signal": -5654, "vega_signal": 1630, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590210000}, {"instrument": "NVDA", "mid_signal": -35863, "gamma_signal": 4927, "vega_signal": 16666, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590210000}, {"instrument": "NVDA", "mid_signal": 99171, "gamma_signal": 7718, "vega_signal": 15230, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590215000}, {"instrument": "NVDA", "mid_signal": -35092, "gamma_signal": 6303, "vega_signal": 7894, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590215000}, {"instrument": "NVDA", "mid_signal": 10605, "gamma_signal": 3458, "vega_signal": 1383, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590220000}, {"instrument": "NVDA", "mid_signal": -102375, "gamma_signal": 14652, "vega_signal": -3167, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590225000}, {"instrument": "NVDA", "mid_signal": 37308, "gamma_signal": -2230, "vega_signal": -36795, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590225000}, {"instrument": "NVDA", "mid_signal": -70697, "gamma_signal": -22095, "vega_signal": -19964, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590230000}, {"instrument": "NVDA", "mid_signal": -19182, "gamma_signal": 1403, "vega_signal": -3006, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590230000}, {"instrument": "NVDA", "mid_signal": -79441, "gamma_signal": -1654, "vega_signal": -2453, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590235000}, {"instrument": "NVDA", "mid_signal": -13720, "gamma_signal": -881, "vega_signal": -20101, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590240000}, {"instrument": "NVDA", "mid_signal": 261052, "gamma_signal": -3618, "vega_signal": -401362, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590240000}, {"instrument": "NVDA", "mid_signal": 59487, "gamma_signal": 3020, "vega_signal": -16568, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590245000}, {"instrument": "NVDA", "mid_signal": -6771, "gamma_signal": 1441, "vega_signal": 628, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590245000}, {"instrument": "NVDA", "mid_signal": -55636, "gamma_signal": -5590, "vega_signal": -5095, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590250000}, {"instrument": "NVDA", "mid_signal": 49218, "gamma_signal": -4913, "vega_signal": -1999, "option_type": "P", "stock_price": 176.325, "utc_time": 1775590250000}, {"instrument": "NVDA", "mid_signal": 3536, "gamma_signal": 1153, "vega_signal": 461, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590255000}, {"instrument": "NVDA", "mid_signal": 5803, "gamma_signal": 108, "vega_signal": -2689, "option_type": "P", "stock_price": 176.285, "utc_time": 1775590255000}, {"instrument": "NVDA", "mid_signal": -57924, "gamma_signal": -13629, "vega_signal": 1275, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590260000}, {"instrument": "NVDA", "mid_signal": 105825, "gamma_signal": -15459, "vega_signal": -6319, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590260000}, {"instrument": "NVDA", "mid_signal": 111562, "gamma_signal": 22665, "vega_signal": -2880, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590265000}, {"instrument": "NVDA", "mid_signal": 27720, "gamma_signal": -6704, "vega_signal": -3767, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590265000}, {"instrument": "NVDA", "mid_signal": -11239, "gamma_signal": -864, "vega_signal": -2805, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590270000}, {"instrument": "NVDA", "mid_signal": -68498, "gamma_signal": 3347, "vega_signal": 20863, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590270000}, {"instrument": "NVDA", "mid_signal": -205566, "gamma_signal": -15596, "vega_signal": -50401, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590275000}, {"instrument": "NVDA", "mid_signal": -4704, "gamma_signal": 14, "vega_signal": 542, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590280000}, {"instrument": "NVDA", "mid_signal": 16461, "gamma_signal": -653, "vega_signal": -18534, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590280000}, {"instrument": "NVDA", "mid_signal": 3539, "gamma_signal": 1155, "vega_signal": 461, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590285000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": -931, "vega_signal": -975, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590290000}, {"instrument": "NVDA", "mid_signal": 9325, "gamma_signal": -230, "vega_signal": -9821, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590290000}, {"instrument": "NVDA", "mid_signal": -5203, "gamma_signal": -1207, "vega_signal": 908, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590295000}, {"instrument": "NVDA", "mid_signal": 1947, "gamma_signal": -624, "vega_signal": -285, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590295000}, {"instrument": "NVDA", "mid_signal": -7064, "gamma_signal": -1529, "vega_signal": -635, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590300000}, {"instrument": "NVDA", "mid_signal": -21959, "gamma_signal": 78, "vega_signal": -9028, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590305000}, {"instrument": "NVDA", "mid_signal": 24661, "gamma_signal": -1477, "vega_signal": -16178, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590305000}, {"instrument": "NVDA", "mid_signal": 19573, "gamma_signal": 1789, "vega_signal": 8188, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590310000}, {"instrument": "NVDA", "mid_signal": 113648, "gamma_signal": 9645, "vega_signal": 22304, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590315000}, {"instrument": "NVDA", "mid_signal": 23655, "gamma_signal": 4354, "vega_signal": 2672, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590320000}, {"instrument": "NVDA", "mid_signal": -9439, "gamma_signal": 665, "vega_signal": 2045, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590320000}, {"instrument": "NVDA", "mid_signal": -138154, "gamma_signal": -30015, "vega_signal": -13105, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590325000}, {"instrument": "NVDA", "mid_signal": 60593, "gamma_signal": -3934, "vega_signal": -41215, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590325000}, {"instrument": "NVDA", "mid_signal": 7670, "gamma_signal": 1008, "vega_signal": 1112, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590330000}, {"instrument": "NVDA", "mid_signal": 2953, "gamma_signal": 1193, "vega_signal": -22656, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590330000}, {"instrument": "NVDA", "mid_signal": -10478, "gamma_signal": -830, "vega_signal": -4136, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590335000}, {"instrument": "NVDA", "mid_signal": 3863, "gamma_signal": -1048, "vega_signal": -485, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590335000}, {"instrument": "NVDA", "mid_signal": 53164, "gamma_signal": 1364, "vega_signal": -6301, "option_type": "C", "stock_price": 176.22, "utc_time": 1775590340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590340000}, {"instrument": "NVDA", "mid_signal": 122019, "gamma_signal": 9651, "vega_signal": 16545, "option_type": "C", "stock_price": 176.305, "utc_time": 1775590345000}, {"instrument": "NVDA", "mid_signal": 83761, "gamma_signal": -12743, "vega_signal": -1830, "option_type": "P", "stock_price": 176.305, "utc_time": 1775590345000}, {"instrument": "NVDA", "mid_signal": -19180, "gamma_signal": -3483, "vega_signal": -4294, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590350000}, {"instrument": "NVDA", "mid_signal": 236116, "gamma_signal": -28358, "vega_signal": -51047, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590350000}, {"instrument": "NVDA", "mid_signal": 3014, "gamma_signal": 1786, "vega_signal": -833, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590355000}, {"instrument": "NVDA", "mid_signal": -5224, "gamma_signal": 735, "vega_signal": 1624, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590355000}, {"instrument": "NVDA", "mid_signal": 546055, "gamma_signal": 81867, "vega_signal": 128629, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590360000}, {"instrument": "NVDA", "mid_signal": 7441, "gamma_signal": -977, "vega_signal": -1106, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590360000}, {"instrument": "NVDA", "mid_signal": -69391, "gamma_signal": -15256, "vega_signal": -6316, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590365000}, {"instrument": "NVDA", "mid_signal": -12627, "gamma_signal": -38, "vega_signal": 14968, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590365000}, {"instrument": "NVDA", "mid_signal": 7673, "gamma_signal": 1009, "vega_signal": 1112, "option_type": "C", "stock_price": 176.285, "utc_time": 1775590370000}, {"instrument": "NVDA", "mid_signal": 112017, "gamma_signal": -6667, "vega_signal": -19340, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590370000}, {"instrument": "NVDA", "mid_signal": 79778, "gamma_signal": 1647, "vega_signal": 2385, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590375000}, {"instrument": "NVDA", "mid_signal": -77315, "gamma_signal": 21396, "vega_signal": 28577, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590375000}, {"instrument": "NVDA", "mid_signal": 82283, "gamma_signal": 3644, "vega_signal": -55748, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590380000}, {"instrument": "NVDA", "mid_signal": 945, "gamma_signal": -343, "vega_signal": -155, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590380000}, {"instrument": "NVDA", "mid_signal": -1350, "gamma_signal": -596, "vega_signal": -236, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590385000}, {"instrument": "NVDA", "mid_signal": -3755, "gamma_signal": 451, "vega_signal": 2390, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590385000}, {"instrument": "NVDA", "mid_signal": 117975, "gamma_signal": 6237, "vega_signal": 76870, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590390000}, {"instrument": "NVDA", "mid_signal": 109096, "gamma_signal": -2831, "vega_signal": -66025, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590390000}, {"instrument": "NVDA", "mid_signal": 13001, "gamma_signal": -82, "vega_signal": 24114, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590395000}, {"instrument": "NVDA", "mid_signal": -119858, "gamma_signal": 4327, "vega_signal": 55588, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590395000}, {"instrument": "NVDA", "mid_signal": -5920, "gamma_signal": -1417, "vega_signal": -1419, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590400000}, {"instrument": "NVDA", "mid_signal": 4085, "gamma_signal": -596, "vega_signal": -1217, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590400000}, {"instrument": "NVDA", "mid_signal": 5921, "gamma_signal": 1417, "vega_signal": 1419, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590405000}, {"instrument": "NVDA", "mid_signal": 6818, "gamma_signal": -1453, "vega_signal": -628, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590405000}, {"instrument": "NVDA", "mid_signal": 65954, "gamma_signal": 3722, "vega_signal": -13599, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590410000}, {"instrument": "NVDA", "mid_signal": -9731, "gamma_signal": 3454, "vega_signal": 1831, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590410000}, {"instrument": "NVDA", "mid_signal": -131047, "gamma_signal": -9023, "vega_signal": -22926, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590415000}, {"instrument": "NVDA", "mid_signal": 41817, "gamma_signal": -4079, "vega_signal": -8758, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590415000}, {"instrument": "NVDA", "mid_signal": 12125, "gamma_signal": 1084, "vega_signal": 9662, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590420000}, {"instrument": "NVDA", "mid_signal": 34401, "gamma_signal": 14857, "vega_signal": 7584, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590425000}, {"instrument": "NVDA", "mid_signal": 26955, "gamma_signal": -7799, "vega_signal": 25444, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590425000}, {"instrument": "NVDA", "mid_signal": -106248, "gamma_signal": -15529, "vega_signal": -15617, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590430000}, {"instrument": "NVDA", "mid_signal": 38779, "gamma_signal": -5691, "vega_signal": -18222, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590430000}, {"instrument": "NVDA", "mid_signal": 15113, "gamma_signal": 3358, "vega_signal": 2481, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590435000}, {"instrument": "NVDA", "mid_signal": -54560, "gamma_signal": 11625, "vega_signal": 5028, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590435000}, {"instrument": "NVDA", "mid_signal": 180605, "gamma_signal": 47007, "vega_signal": 64843, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590440000}, {"instrument": "NVDA", "mid_signal": -2266, "gamma_signal": 453, "vega_signal": 593, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590445000}, {"instrument": "NVDA", "mid_signal": 9497, "gamma_signal": -2543, "vega_signal": -2789, "option_type": "P", "stock_price": 176.295, "utc_time": 1775590445000}, {"instrument": "NVDA", "mid_signal": -8067, "gamma_signal": -2001, "vega_signal": -6529, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590450000}, {"instrument": "NVDA", "mid_signal": 477, "gamma_signal": -1144, "vega_signal": -897, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590450000}, {"instrument": "NVDA", "mid_signal": 14618, "gamma_signal": 442, "vega_signal": 10394, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590455000}, {"instrument": "NVDA", "mid_signal": 30277, "gamma_signal": -338, "vega_signal": -30149, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590455000}, {"instrument": "NVDA", "mid_signal": 2089, "gamma_signal": 75, "vega_signal": 4131, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590460000}, {"instrument": "NVDA", "mid_signal": -23832, "gamma_signal": 1513, "vega_signal": 18045, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590465000}, {"instrument": "NVDA", "mid_signal": -14126, "gamma_signal": -3114, "vega_signal": -1269, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590470000}, {"instrument": "NVDA", "mid_signal": -34595, "gamma_signal": 654, "vega_signal": 61797, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590470000}, {"instrument": "NVDA", "mid_signal": 16118, "gamma_signal": 532, "vega_signal": 29461, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590475000}, {"instrument": "NVDA", "mid_signal": -119489, "gamma_signal": -341, "vega_signal": 198763, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590475000}, {"instrument": "NVDA", "mid_signal": 12459, "gamma_signal": -494, "vega_signal": 30364, "option_type": "C", "stock_price": 176.33, "utc_time": 1775590480000}, {"instrument": "NVDA", "mid_signal": -15224, "gamma_signal": 638, "vega_signal": 25806, "option_type": "P", "stock_price": 176.33, "utc_time": 1775590480000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": 562, "vega_signal": 38488, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590485000}, {"instrument": "NVDA", "mid_signal": -32810, "gamma_signal": 2509, "vega_signal": 38049, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590485000}, {"instrument": "NVDA", "mid_signal": 337475, "gamma_signal": 45183, "vega_signal": 22954, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590490000}, {"instrument": "NVDA", "mid_signal": 5190, "gamma_signal": 938, "vega_signal": 974, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590495000}, {"instrument": "NVDA", "mid_signal": 247132, "gamma_signal": -11881, "vega_signal": -146292, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590495000}, {"instrument": "NVDA", "mid_signal": 65426, "gamma_signal": 2108, "vega_signal": 52161, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590500000}, {"instrument": "NVDA", "mid_signal": 10344, "gamma_signal": -1631, "vega_signal": -1945, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590500000}, {"instrument": "NVDA", "mid_signal": 76393, "gamma_signal": 2045, "vega_signal": -4582, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590505000}, {"instrument": "NVDA", "mid_signal": 6807, "gamma_signal": -1455, "vega_signal": -628, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590505000}, {"instrument": "NVDA", "mid_signal": 6552, "gamma_signal": -1047, "vega_signal": 9759, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590510000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": 629, "vega_signal": 309, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590515000}, {"instrument": "NVDA", "mid_signal": 20853, "gamma_signal": -3281, "vega_signal": -3878, "option_type": "P", "stock_price": 176.22, "utc_time": 1775590515000}, {"instrument": "NVDA", "mid_signal": 27289, "gamma_signal": 4321, "vega_signal": 6114, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590520000}, {"instrument": "NVDA", "mid_signal": 972, "gamma_signal": -345, "vega_signal": -183, "option_type": "P", "stock_price": 176.16, "utc_time": 1775590520000}, {"instrument": "NVDA", "mid_signal": 225732, "gamma_signal": 28299, "vega_signal": 23126, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590525000}, {"instrument": "NVDA", "mid_signal": 36973, "gamma_signal": -4911, "vega_signal": -5517, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590525000}, {"instrument": "NVDA", "mid_signal": 72724, "gamma_signal": 1028, "vega_signal": 519, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590530000}, {"instrument": "NVDA", "mid_signal": 1350, "gamma_signal": 597, "vega_signal": 236, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590535000}, {"instrument": "NVDA", "mid_signal": -20266, "gamma_signal": -704, "vega_signal": 23505, "option_type": "P", "stock_price": 176.15, "utc_time": 1775590535000}, {"instrument": "NVDA", "mid_signal": 24121, "gamma_signal": 11780, "vega_signal": 7040, "option_type": "C", "stock_price": 176.145, "utc_time": 1775590540000}, {"instrument": "NVDA", "mid_signal": 28269, "gamma_signal": -840, "vega_signal": -14190, "option_type": "P", "stock_price": 176.145, "utc_time": 1775590540000}, {"instrument": "NVDA", "mid_signal": 13532, "gamma_signal": 1467, "vega_signal": 5544, "option_type": "C", "stock_price": 176.11, "utc_time": 1775590545000}, {"instrument": "NVDA", "mid_signal": -156973, "gamma_signal": 43486, "vega_signal": 39959, "option_type": "P", "stock_price": 176.11, "utc_time": 1775590545000}, {"instrument": "NVDA", "mid_signal": -1706, "gamma_signal": -1146, "vega_signal": 214, "option_type": "C", "stock_price": 176.11, "utc_time": 1775590550000}, {"instrument": "NVDA", "mid_signal": -49047, "gamma_signal": 10690, "vega_signal": 18100, "option_type": "P", "stock_price": 176.11, "utc_time": 1775590550000}, {"instrument": "NVDA", "mid_signal": -4732, "gamma_signal": -296, "vega_signal": -3305, "option_type": "C", "stock_price": 176.14, "utc_time": 1775590555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1775590555000}, {"instrument": "NVDA", "mid_signal": -106969, "gamma_signal": 974, "vega_signal": -119552, "option_type": "C", "stock_price": 176.16, "utc_time": 1775590560000}, {"instrument": "NVDA", "mid_signal": -6338, "gamma_signal": 2532, "vega_signal": -1395, "option_type": "P", "stock_price": 176.16, "utc_time": 1775590560000}, {"instrument": "NVDA", "mid_signal": -25142, "gamma_signal": -2253, "vega_signal": -4078, "option_type": "C", "stock_price": 176.18, "utc_time": 1775590565000}, {"instrument": "NVDA", "mid_signal": 4302, "gamma_signal": -732, "vega_signal": -1231, "option_type": "P", "stock_price": 176.18, "utc_time": 1775590565000}, {"instrument": "NVDA", "mid_signal": -43753, "gamma_signal": -3011, "vega_signal": -36713, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590570000}, {"instrument": "NVDA", "mid_signal": -8013, "gamma_signal": 339, "vega_signal": 3969, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590570000}, {"instrument": "NVDA", "mid_signal": 16552, "gamma_signal": 5564, "vega_signal": 2207, "option_type": "C", "stock_price": 176.17, "utc_time": 1775590575000}, {"instrument": "NVDA", "mid_signal": -55017, "gamma_signal": 5330, "vega_signal": 28837, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590575000}, {"instrument": "NVDA", "mid_signal": 5266, "gamma_signal": 1431, "vega_signal": 7676, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590580000}, {"instrument": "NVDA", "mid_signal": 8515, "gamma_signal": -157, "vega_signal": -8291, "option_type": "P", "stock_price": 176.17, "utc_time": 1775590580000}, {"instrument": "NVDA", "mid_signal": -12733, "gamma_signal": -917, "vega_signal": -5659, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590585000}, {"instrument": "NVDA", "mid_signal": 15093, "gamma_signal": -1966, "vega_signal": -2215, "option_type": "P", "stock_price": 176.2, "utc_time": 1775590585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590590000}, {"instrument": "NVDA", "mid_signal": -326, "gamma_signal": 30, "vega_signal": 350, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590590000}, {"instrument": "NVDA", "mid_signal": 296503, "gamma_signal": 24166, "vega_signal": 46706, "option_type": "C", "stock_price": 176.2, "utc_time": 1775590595000}, {"instrument": "NVDA", "mid_signal": -808, "gamma_signal": 245, "vega_signal": -332, "option_type": "P", "stock_price": 176.18, "utc_time": 1775590595000}, {"instrument": "NVDA", "mid_signal": -6734, "gamma_signal": -1534, "vega_signal": -625, "option_type": "C", "stock_price": 176.19, "utc_time": 1775590600000}, {"instrument": "NVDA", "mid_signal": 14260, "gamma_signal": -751, "vega_signal": -12067, "option_type": "P", "stock_price": 176.19, "utc_time": 1775590600000}, {"instrument": "NVDA", "mid_signal": -10738, "gamma_signal": -2543, "vega_signal": 57367, "option_type": "C", "stock_price": 176.19, "utc_time": 1775590605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1775590605000}, {"instrument": "NVDA", "mid_signal": 4913, "gamma_signal": 13448, "vega_signal": -38902, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590610000}, {"instrument": "NVDA", "mid_signal": 13488, "gamma_signal": 103, "vega_signal": -3521, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590610000}, {"instrument": "NVDA", "mid_signal": -5009, "gamma_signal": -918, "vega_signal": -957, "option_type": "C", "stock_price": 176.21, "utc_time": 1775590615000}, {"instrument": "NVDA", "mid_signal": 1700, "gamma_signal": 634, "vega_signal": -2038, "option_type": "P", "stock_price": 176.21, "utc_time": 1775590615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.205, "utc_time": 1775590620000}, {"instrument": "NVDA", "mid_signal": 8017, "gamma_signal": -340, "vega_signal": -3971, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590620000}, {"instrument": "NVDA", "mid_signal": -88862, "gamma_signal": -7343, "vega_signal": -11715, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590625000}, {"instrument": "NVDA", "mid_signal": -11015, "gamma_signal": -1006, "vega_signal": 9159, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590625000}, {"instrument": "NVDA", "mid_signal": 72857, "gamma_signal": 6113, "vega_signal": -2759, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590630000}, {"instrument": "NVDA", "mid_signal": 18206, "gamma_signal": -471, "vega_signal": -10997, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590630000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": 868, "vega_signal": 2411, "option_type": "C", "stock_price": 176.23, "utc_time": 1775590635000}, {"instrument": "NVDA", "mid_signal": 40980, "gamma_signal": -2565, "vega_signal": -14660, "option_type": "P", "stock_price": 176.23, "utc_time": 1775590635000}, {"instrument": "NVDA", "mid_signal": 36737, "gamma_signal": -25, "vega_signal": 33491, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590640000}, {"instrument": "NVDA", "mid_signal": 8665, "gamma_signal": -1734, "vega_signal": -535, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590640000}, {"instrument": "NVDA", "mid_signal": -14079, "gamma_signal": -50771, "vega_signal": -3580, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590645000}, {"instrument": "NVDA", "mid_signal": -18790, "gamma_signal": 4114, "vega_signal": 11127, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590645000}, {"instrument": "NVDA", "mid_signal": 9741, "gamma_signal": 204, "vega_signal": 5455, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590650000}, {"instrument": "NVDA", "mid_signal": -48942, "gamma_signal": -1743, "vega_signal": -10201, "option_type": "C", "stock_price": 176.15, "utc_time": 1775590655000}, {"instrument": "NVDA", "mid_signal": 38195, "gamma_signal": -2175, "vega_signal": -29401, "option_type": "P", "stock_price": 176.2, "utc_time": 1775590655000}, {"instrument": "NVDA", "mid_signal": -220366, "gamma_signal": -14894, "vega_signal": 3618, "option_type": "C", "stock_price": 176.24, "utc_time": 1775590660000}, {"instrument": "NVDA", "mid_signal": 11354, "gamma_signal": 871, "vega_signal": -4350, "option_type": "P", "stock_price": 176.2, "utc_time": 1775590660000}, {"instrument": "NVDA", "mid_signal": -43289, "gamma_signal": -6054, "vega_signal": -2621, "option_type": "C", "stock_price": 176.245, "utc_time": 1775590665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1775590665000}, {"instrument": "NVDA", "mid_signal": -55896, "gamma_signal": -2739, "vega_signal": -17506, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590670000}, {"instrument": "NVDA", "mid_signal": -9426, "gamma_signal": 1089, "vega_signal": 3052, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590670000}, {"instrument": "NVDA", "mid_signal": 26174, "gamma_signal": 2544, "vega_signal": 7779, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590675000}, {"instrument": "NVDA", "mid_signal": -127488, "gamma_signal": 22548, "vega_signal": 9950, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590675000}, {"instrument": "NVDA", "mid_signal": 21136, "gamma_signal": -4457, "vega_signal": 4837, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590680000}, {"instrument": "NVDA", "mid_signal": -19274, "gamma_signal": 4756, "vega_signal": -1961, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590680000}, {"instrument": "NVDA", "mid_signal": 60914, "gamma_signal": 6863, "vega_signal": 14461, "option_type": "C", "stock_price": 176.34, "utc_time": 1775590685000}, {"instrument": "NVDA", "mid_signal": -89137, "gamma_signal": 5178, "vega_signal": -6719, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590685000}, {"instrument": "NVDA", "mid_signal": 20461, "gamma_signal": 3420, "vega_signal": 6471, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590690000}, {"instrument": "NVDA", "mid_signal": 11028, "gamma_signal": 449, "vega_signal": -3608, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590690000}, {"instrument": "NVDA", "mid_signal": 155940, "gamma_signal": 12030, "vega_signal": 20408, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590695000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": 307, "vega_signal": 3754, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590695000}, {"instrument": "NVDA", "mid_signal": 1134, "gamma_signal": 175, "vega_signal": 804, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590700000}, {"instrument": "NVDA", "mid_signal": -159644, "gamma_signal": 31663, "vega_signal": 34520, "option_type": "P", "stock_price": 176.35, "utc_time": 1775590700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590705000}, {"instrument": "NVDA", "mid_signal": -28, "gamma_signal": 2, "vega_signal": 28, "option_type": "P", "stock_price": 176.355, "utc_time": 1775590705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590710000}, {"instrument": "NVDA", "mid_signal": -3746, "gamma_signal": 1185, "vega_signal": 10341, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590710000}, {"instrument": "NVDA", "mid_signal": -2065060, "gamma_signal": -908699, "vega_signal": -359141, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590715000}, {"instrument": "NVDA", "mid_signal": -14519, "gamma_signal": 2012, "vega_signal": 5472, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590715000}, {"instrument": "NVDA", "mid_signal": -1667, "gamma_signal": 213, "vega_signal": -514, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590720000}, {"instrument": "NVDA", "mid_signal": 198658, "gamma_signal": -6098, "vega_signal": -183057, "option_type": "P", "stock_price": 176.305, "utc_time": 1775590720000}, {"instrument": "NVDA", "mid_signal": 6967, "gamma_signal": 1542, "vega_signal": 631, "option_type": "C", "stock_price": 176.325, "utc_time": 1775590725000}, {"instrument": "NVDA", "mid_signal": -21389, "gamma_signal": 3127, "vega_signal": 1261, "option_type": "P", "stock_price": 176.32, "utc_time": 1775590725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590730000}, {"instrument": "NVDA", "mid_signal": -19724, "gamma_signal": 3707, "vega_signal": 2876, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590730000}, {"instrument": "NVDA", "mid_signal": -3641, "gamma_signal": 330, "vega_signal": -4963, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590735000}, {"instrument": "NVDA", "mid_signal": 84074, "gamma_signal": -1175, "vega_signal": -29105, "option_type": "P", "stock_price": 176.26, "utc_time": 1775590735000}, {"instrument": "NVDA", "mid_signal": 17667, "gamma_signal": 732, "vega_signal": 14581, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590740000}, {"instrument": "NVDA", "mid_signal": -2299, "gamma_signal": 458, "vega_signal": 599, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590740000}, {"instrument": "NVDA", "mid_signal": 20665, "gamma_signal": -165, "vega_signal": 11476, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590745000}, {"instrument": "NVDA", "mid_signal": 64072, "gamma_signal": 1501, "vega_signal": -13800, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590745000}, {"instrument": "NVDA", "mid_signal": 166303, "gamma_signal": 5719, "vega_signal": 66618, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590750000}, {"instrument": "NVDA", "mid_signal": 6648, "gamma_signal": -258, "vega_signal": -4169, "option_type": "P", "stock_price": 176.27, "utc_time": 1775590750000}, {"instrument": "NVDA", "mid_signal": 5833, "gamma_signal": 1416, "vega_signal": 1404, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590755000}, {"instrument": "NVDA", "mid_signal": 3203, "gamma_signal": 1314, "vega_signal": 1320, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590755000}, {"instrument": "NVDA", "mid_signal": -99968, "gamma_signal": -4272, "vega_signal": -40164, "option_type": "C", "stock_price": 176.26, "utc_time": 1775590760000}, {"instrument": "NVDA", "mid_signal": 15635, "gamma_signal": -2469, "vega_signal": -2900, "option_type": "P", "stock_price": 176.275, "utc_time": 1775590760000}, {"instrument": "NVDA", "mid_signal": -9122, "gamma_signal": -209, "vega_signal": -5500, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590765000}, {"instrument": "NVDA", "mid_signal": -24836, "gamma_signal": 1312, "vega_signal": 16928, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590770000}, {"instrument": "NVDA", "mid_signal": 184868, "gamma_signal": -66526, "vega_signal": -33809, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590770000}, {"instrument": "NVDA", "mid_signal": 67935, "gamma_signal": 6835, "vega_signal": 21283, "option_type": "C", "stock_price": 176.25, "utc_time": 1775590775000}, {"instrument": "NVDA", "mid_signal": -22860, "gamma_signal": 1307, "vega_signal": 17649, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590775000}, {"instrument": "NVDA", "mid_signal": -17357, "gamma_signal": -3496, "vega_signal": -3118, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590780000}, {"instrument": "NVDA", "mid_signal": 33063, "gamma_signal": -6207, "vega_signal": -5869, "option_type": "P", "stock_price": 176.31, "utc_time": 1775590780000}, {"instrument": "NVDA", "mid_signal": -174, "gamma_signal": -12, "vega_signal": -430, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590785000}, {"instrument": "NVDA", "mid_signal": 16669, "gamma_signal": -812, "vega_signal": -43461, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590785000}, {"instrument": "NVDA", "mid_signal": -11819, "gamma_signal": -1035, "vega_signal": -4925, "option_type": "C", "stock_price": 176.29, "utc_time": 1775590790000}, {"instrument": "NVDA", "mid_signal": 15442, "gamma_signal": -1898, "vega_signal": 3393, "option_type": "P", "stock_price": 176.29, "utc_time": 1775590790000}, {"instrument": "NVDA", "mid_signal": -14424, "gamma_signal": -657, "vega_signal": -865, "option_type": "C", "stock_price": 176.305, "utc_time": 1775590795000}, {"instrument": "NVDA", "mid_signal": 8739, "gamma_signal": -602, "vega_signal": -5043, "option_type": "P", "stock_price": 176.305, "utc_time": 1775590795000}, {"instrument": "NVDA", "mid_signal": 95541, "gamma_signal": 5139, "vega_signal": 36490, "option_type": "C", "stock_price": 176.32, "utc_time": 1775590800000}, {"instrument": "NVDA", "mid_signal": 138, "gamma_signal": -14, "vega_signal": -112, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590800000}, {"instrument": "NVDA", "mid_signal": 8475, "gamma_signal": 502, "vega_signal": 2673, "option_type": "C", "stock_price": 176.3, "utc_time": 1775590805000}, {"instrument": "NVDA", "mid_signal": -657759, "gamma_signal": 95060, "vega_signal": 49436, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590805000}, {"instrument": "NVDA", "mid_signal": -98, "gamma_signal": -6, "vega_signal": -301, "option_type": "C", "stock_price": 176.255, "utc_time": 1775590810000}, {"instrument": "NVDA", "mid_signal": 15144, "gamma_signal": -1681, "vega_signal": -3133, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1775590815000}, {"instrument": "NVDA", "mid_signal": -30987, "gamma_signal": 1667, "vega_signal": 16800, "option_type": "P", "stock_price": 176.25, "utc_time": 1775590815000}, {"instrument": "NVDA", "mid_signal": -5306, "gamma_signal": -1073, "vega_signal": 2214, "option_type": "C", "stock_price": 176.28, "utc_time": 1775590820000}, {"instrument": "NVDA", "mid_signal": -170253, "gamma_signal": 48878, "vega_signal": 38125, "option_type": "P", "stock_price": 176.28, "utc_time": 1775590820000}, {"instrument": "NVDA", "mid_signal": -17376, "gamma_signal": 6152, "vega_signal": -45014, "option_type": "C", "stock_price": 176.31, "utc_time": 1775590825000}, {"instrument": "NVDA", "mid_signal": -5307, "gamma_signal": 1252, "vega_signal": 1007, "option_type": "P", "stock_price": 176.3, "utc_time": 1775590825000}, {"instrument": "NVDA", "mid_signal": -1448768, "gamma_signal": -333110, "vega_signal": -132376, "option_type": "C", "stock_price": 176.35, "utc_time": 1775590830000}, {"instrument": "NVDA", "mid_signal": 5097, "gamma_signal": -352, "vega_signal": -4121, "option_type": "P", "stock_price": 176.37, "utc_time": 1775590830000}, {"instrument": "NVDA", "mid_signal": 126933, "gamma_signal": 7974, "vega_signal": 6517, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590835000}, {"instrument": "NVDA", "mid_signal": -416052, "gamma_signal": 13013, "vega_signal": 428685, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590835000}, {"instrument": "NVDA", "mid_signal": 235177, "gamma_signal": 4257, "vega_signal": 218811, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590840000}, {"instrument": "NVDA", "mid_signal": -14487, "gamma_signal": 3803, "vega_signal": -12054, "option_type": "P", "stock_price": 176.41, "utc_time": 1775590840000}, {"instrument": "NVDA", "mid_signal": -103933, "gamma_signal": -4207, "vega_signal": -7018, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1775590845000}, {"instrument": "NVDA", "mid_signal": 45933, "gamma_signal": 4888, "vega_signal": -67633, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590850000}, {"instrument": "NVDA", "mid_signal": 24671, "gamma_signal": -1326, "vega_signal": -6387, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590850000}, {"instrument": "NVDA", "mid_signal": 334564, "gamma_signal": 50734, "vega_signal": 34281, "option_type": "C", "stock_price": 176.39, "utc_time": 1775590855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590855000}, {"instrument": "NVDA", "mid_signal": -23346, "gamma_signal": -4908, "vega_signal": -5772, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1775590860000}, {"instrument": "NVDA", "mid_signal": 306022, "gamma_signal": 27740, "vega_signal": 30727, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590865000}, {"instrument": "NVDA", "mid_signal": -987825, "gamma_signal": 140056, "vega_signal": 70638, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590865000}, {"instrument": "NVDA", "mid_signal": -227716, "gamma_signal": -45497, "vega_signal": -9524, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590870000}, {"instrument": "NVDA", "mid_signal": -2026, "gamma_signal": 719, "vega_signal": 405, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590870000}, {"instrument": "NVDA", "mid_signal": 13619, "gamma_signal": 1095, "vega_signal": 4116, "option_type": "C", "stock_price": 176.41, "utc_time": 1775590875000}, {"instrument": "NVDA", "mid_signal": 59675, "gamma_signal": -6995, "vega_signal": -19453, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590875000}, {"instrument": "NVDA", "mid_signal": 22563, "gamma_signal": 4142, "vega_signal": 6335, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590880000}, {"instrument": "NVDA", "mid_signal": 15165, "gamma_signal": -2744, "vega_signal": -8351, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590880000}, {"instrument": "NVDA", "mid_signal": -96796, "gamma_signal": -39280, "vega_signal": 5281, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590890000}, {"instrument": "NVDA", "mid_signal": -24858, "gamma_signal": 2483, "vega_signal": 8702, "option_type": "P", "stock_price": 176.4, "utc_time": 1775590890000}, {"instrument": "NVDA", "mid_signal": -100224, "gamma_signal": -3805, "vega_signal": -12014, "option_type": "C", "stock_price": 176.38, "utc_time": 1775590895000}, {"instrument": "NVDA", "mid_signal": 171179, "gamma_signal": -25134, "vega_signal": -48848, "option_type": "P", "stock_price": 176.38, "utc_time": 1775590895000}, {"instrument": "NVDA", "mid_signal": 148692, "gamma_signal": 18410, "vega_signal": 24226, "option_type": "C", "stock_price": 176.4, "utc_time": 1775590900000}, {"instrument": "NVDA", "mid_signal": -18959, "gamma_signal": 1080, "vega_signal": 14667, "option_type": "P", "stock_price": 176.36, "utc_time": 1775590900000}, {"instrument": "NVDA", "mid_signal": -82236, "gamma_signal": 1807, "vega_signal": -189729, "option_type": "C", "stock_price": 176.55, "utc_time": 1775590905000}, {"instrument": "NVDA", "mid_signal": -20694, "gamma_signal": 5327, "vega_signal": 2685, "option_type": "P", "stock_price": 176.5, "utc_time": 1775590905000}, {"instrument": "NVDA", "mid_signal": -7160, "gamma_signal": -1570, "vega_signal": -636, "option_type": "C", "stock_price": 176.56, "utc_time": 1775590910000}, {"instrument": "NVDA", "mid_signal": -10155, "gamma_signal": 1953, "vega_signal": 2552, "option_type": "P", "stock_price": 176.56, "utc_time": 1775590910000}, {"instrument": "NVDA", "mid_signal": 370660, "gamma_signal": 19432, "vega_signal": 164648, "option_type": "C", "stock_price": 176.54, "utc_time": 1775590915000}, {"instrument": "NVDA", "mid_signal": -497578, "gamma_signal": 49695, "vega_signal": 174208, "option_type": "P", "stock_price": 176.54, "utc_time": 1775590915000}, {"instrument": "NVDA", "mid_signal": 30393, "gamma_signal": 4163, "vega_signal": 29553, "option_type": "C", "stock_price": 176.54, "utc_time": 1775590920000}, {"instrument": "NVDA", "mid_signal": 5790, "gamma_signal": -2209, "vega_signal": 10339, "option_type": "P", "stock_price": 176.54, "utc_time": 1775590920000}, {"instrument": "NVDA", "mid_signal": -117748, "gamma_signal": -15083, "vega_signal": -7158, "option_type": "C", "stock_price": 176.55, "utc_time": 1775590925000}, {"instrument": "NVDA", "mid_signal": -252211, "gamma_signal": 47154, "vega_signal": 27107, "option_type": "P", "stock_price": 176.55, "utc_time": 1775590925000}, {"instrument": "NVDA", "mid_signal": -21111, "gamma_signal": 2134, "vega_signal": -14527, "option_type": "C", "stock_price": 176.545, "utc_time": 1775590930000}, {"instrument": "NVDA", "mid_signal": 16521, "gamma_signal": -576, "vega_signal": -7028, "option_type": "P", "stock_price": 176.51, "utc_time": 1775590930000}, {"instrument": "NVDA", "mid_signal": -18509, "gamma_signal": -4177, "vega_signal": -4046, "option_type": "C", "stock_price": 176.46, "utc_time": 1775590935000}, {"instrument": "NVDA", "mid_signal": -90908, "gamma_signal": 8561, "vega_signal": -240, "option_type": "P", "stock_price": 176.46, "utc_time": 1775590935000}, {"instrument": "NVDA", "mid_signal": -56147, "gamma_signal": -4190, "vega_signal": -10973, "option_type": "C", "stock_price": 176.5, "utc_time": 1775590940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1775590940000}, {"instrument": "NVDA", "mid_signal": -260985, "gamma_signal": -34360, "vega_signal": -103901, "option_type": "C", "stock_price": 176.5, "utc_time": 1775590945000}, {"instrument": "NVDA", "mid_signal": -26628, "gamma_signal": 1358, "vega_signal": 582, "option_type": "P", "stock_price": 176.5, "utc_time": 1775590945000}, {"instrument": "NVDA", "mid_signal": -385717, "gamma_signal": -79404, "vega_signal": -41529, "option_type": "C", "stock_price": 176.52, "utc_time": 1775590950000}, {"instrument": "NVDA", "mid_signal": 33507, "gamma_signal": -6123, "vega_signal": -7653, "option_type": "P", "stock_price": 176.525, "utc_time": 1775590950000}, {"instrument": "NVDA", "mid_signal": 28895, "gamma_signal": 2296, "vega_signal": 4494, "option_type": "C", "stock_price": 176.53, "utc_time": 1775590955000}, {"instrument": "NVDA", "mid_signal": -40246, "gamma_signal": 9787, "vega_signal": 13237, "option_type": "P", "stock_price": 176.49, "utc_time": 1775590955000}, {"instrument": "NVDA", "mid_signal": -1631060, "gamma_signal": -114243, "vega_signal": -963664, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590960000}, {"instrument": "NVDA", "mid_signal": -6246, "gamma_signal": 1303, "vega_signal": -1624, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590960000}, {"instrument": "NVDA", "mid_signal": -75726, "gamma_signal": -2864, "vega_signal": -10505, "option_type": "C", "stock_price": 176.44, "utc_time": 1775590965000}, {"instrument": "NVDA", "mid_signal": -5990, "gamma_signal": -436, "vega_signal": 403, "option_type": "P", "stock_price": 176.44, "utc_time": 1775590965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775590970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1775590970000}, {"instrument": "NVDA", "mid_signal": -34931, "gamma_signal": -4797, "vega_signal": -26754, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590975000}, {"instrument": "NVDA", "mid_signal": 2556, "gamma_signal": -1003, "vega_signal": 905, "option_type": "P", "stock_price": 176.42, "utc_time": 1775590975000}, {"instrument": "NVDA", "mid_signal": 131232, "gamma_signal": 6477, "vega_signal": 13082, "option_type": "C", "stock_price": 176.42, "utc_time": 1775590980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1775590980000}, {"instrument": "NVDA", "mid_signal": -1931, "gamma_signal": 917, "vega_signal": -2341, "option_type": "C", "stock_price": 176.45, "utc_time": 1775590985000}, {"instrument": "NVDA", "mid_signal": -11205, "gamma_signal": 647, "vega_signal": 7567, "option_type": "P", "stock_price": 176.45, "utc_time": 1775590985000}, {"instrument": "NVDA", "mid_signal": -744430, "gamma_signal": -59400, "vega_signal": -80425, "option_type": "C", "stock_price": 176.51, "utc_time": 1775590990000}, {"instrument": "NVDA", "mid_signal": 14052, "gamma_signal": -227, "vega_signal": -2219, "option_type": "P", "stock_price": 176.48, "utc_time": 1775590990000}, {"instrument": "NVDA", "mid_signal": 668460, "gamma_signal": 79968, "vega_signal": 153325, "option_type": "C", "stock_price": 176.48, "utc_time": 1775590995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775590995000}, {"instrument": "NVDA", "mid_signal": 50569, "gamma_signal": 16861, "vega_signal": 6167, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591000000}, {"instrument": "NVDA", "mid_signal": -11921, "gamma_signal": 1722, "vega_signal": 1147, "option_type": "P", "stock_price": 176.46, "utc_time": 1775591000000}, {"instrument": "NVDA", "mid_signal": -287862, "gamma_signal": -23440, "vega_signal": -31164, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591005000}, {"instrument": "NVDA", "mid_signal": 3341, "gamma_signal": -410, "vega_signal": 612, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591005000}, {"instrument": "NVDA", "mid_signal": 9105, "gamma_signal": 1657, "vega_signal": 201, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591010000}, {"instrument": "NVDA", "mid_signal": 97719, "gamma_signal": 2179, "vega_signal": 20870, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591015000}, {"instrument": "NVDA", "mid_signal": 19753, "gamma_signal": 560, "vega_signal": -75892, "option_type": "P", "stock_price": 176.445, "utc_time": 1775591015000}, {"instrument": "NVDA", "mid_signal": 228553, "gamma_signal": 34803, "vega_signal": 35828, "option_type": "C", "stock_price": 176.45, "utc_time": 1775591020000}, {"instrument": "NVDA", "mid_signal": -36699, "gamma_signal": 3021, "vega_signal": 11320, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591020000}, {"instrument": "NVDA", "mid_signal": 4581, "gamma_signal": 1519, "vega_signal": 480, "option_type": "C", "stock_price": 176.47, "utc_time": 1775591025000}, {"instrument": "NVDA", "mid_signal": 82978, "gamma_signal": -7118, "vega_signal": -32153, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591025000}, {"instrument": "NVDA", "mid_signal": -40462, "gamma_signal": -1732, "vega_signal": -31453, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591030000}, {"instrument": "NVDA", "mid_signal": -5350, "gamma_signal": 140, "vega_signal": 6639, "option_type": "P", "stock_price": 176.46, "utc_time": 1775591030000}, {"instrument": "NVDA", "mid_signal": -21103, "gamma_signal": -3309, "vega_signal": 2448, "option_type": "C", "stock_price": 176.46, "utc_time": 1775591035000}, {"instrument": "NVDA", "mid_signal": -3818, "gamma_signal": 219, "vega_signal": 2965, "option_type": "P", "stock_price": 176.46, "utc_time": 1775591035000}, {"instrument": "NVDA", "mid_signal": 23715, "gamma_signal": 656, "vega_signal": 29797, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591040000}, {"instrument": "NVDA", "mid_signal": -5765, "gamma_signal": 2174, "vega_signal": 743, "option_type": "P", "stock_price": 176.45, "utc_time": 1775591040000}, {"instrument": "NVDA", "mid_signal": -72702, "gamma_signal": -15615, "vega_signal": -6378, "option_type": "C", "stock_price": 176.43, "utc_time": 1775591045000}, {"instrument": "NVDA", "mid_signal": -3786, "gamma_signal": 215, "vega_signal": 2932, "option_type": "P", "stock_price": 176.43, "utc_time": 1775591045000}, {"instrument": "NVDA", "mid_signal": 58881, "gamma_signal": 5057, "vega_signal": 8936, "option_type": "C", "stock_price": 176.41, "utc_time": 1775591050000}, {"instrument": "NVDA", "mid_signal": -3786, "gamma_signal": 215, "vega_signal": 2932, "option_type": "P", "stock_price": 176.41, "utc_time": 1775591050000}, {"instrument": "NVDA", "mid_signal": -12505, "gamma_signal": -774, "vega_signal": -4523, "option_type": "C", "stock_price": 176.44, "utc_time": 1775591055000}, {"instrument": "NVDA", "mid_signal": 54340, "gamma_signal": -5472, "vega_signal": -28843, "option_type": "P", "stock_price": 176.47, "utc_time": 1775591055000}, {"instrument": "NVDA", "mid_signal": 265127, "gamma_signal": 11440, "vega_signal": 132235, "option_type": "C", "stock_price": 176.66, "utc_time": 1775591060000}, {"instrument": "NVDA", "mid_signal": 27852, "gamma_signal": -4542, "vega_signal": -3664, "option_type": "P", "stock_price": 176.65, "utc_time": 1775591060000}, {"instrument": "NVDA", "mid_signal": -181178, "gamma_signal": -7921, "vega_signal": -31188, "option_type": "C", "stock_price": 176.76, "utc_time": 1775591065000}, {"instrument": "NVDA", "mid_signal": -32899, "gamma_signal": 6338, "vega_signal": -1388, "option_type": "P", "stock_price": 176.76, "utc_time": 1775591065000}, {"instrument": "NVDA", "mid_signal": -24273, "gamma_signal": 7198, "vega_signal": -245, "option_type": "C", "stock_price": 176.68, "utc_time": 1775591070000}, {"instrument": "NVDA", "mid_signal": 55093, "gamma_signal": 466, "vega_signal": -15333, "option_type": "P", "stock_price": 176.68, "utc_time": 1775591070000}, {"instrument": "NVDA", "mid_signal": -12416, "gamma_signal": 2687, "vega_signal": -8317, "option_type": "C", "stock_price": 176.645, "utc_time": 1775591075000}, {"instrument": "NVDA", "mid_signal": -65486, "gamma_signal": 27870, "vega_signal": 14098, "option_type": "P", "stock_price": 176.645, "utc_time": 1775591075000}, {"instrument": "NVDA", "mid_signal": 19812, "gamma_signal": 11722, "vega_signal": -7476, "option_type": "C", "stock_price": 176.685, "utc_time": 1775591080000}, {"instrument": "NVDA", "mid_signal": 124379, "gamma_signal": -11367, "vega_signal": -44528, "option_type": "P", "stock_price": 176.685, "utc_time": 1775591080000}, {"instrument": "NVDA", "mid_signal": 310434, "gamma_signal": 68027, "vega_signal": 14327, "option_type": "C", "stock_price": 176.645, "utc_time": 1775591085000}, {"instrument": "NVDA", "mid_signal": 1427, "gamma_signal": 36, "vega_signal": 1355, "option_type": "P", "stock_price": 176.645, "utc_time": 1775591085000}, {"instrument": "NVDA", "mid_signal": -768543, "gamma_signal": -174136, "vega_signal": -57479, "option_type": "C", "stock_price": 176.67, "utc_time": 1775591090000}, {"instrument": "NVDA", "mid_signal": -1462, "gamma_signal": 310, "vega_signal": 432, "option_type": "P", "stock_price": 176.67, "utc_time": 1775591090000}, {"instrument": "NVDA", "mid_signal": -2665874, "gamma_signal": -469859, "vega_signal": -499171, "option_type": "C", "stock_price": 176.69, "utc_time": 1775591095000}, {"instrument": "NVDA", "mid_signal": 16517, "gamma_signal": -5106, "vega_signal": 8295, "option_type": "P", "stock_price": 176.69, "utc_time": 1775591095000}, {"instrument": "NVDA", "mid_signal": 1975189, "gamma_signal": 618663, "vega_signal": 255074, "option_type": "C", "stock_price": 176.625, "utc_time": 1775591100000}, {"instrument": "NVDA", "mid_signal": -57267, "gamma_signal": 4909, "vega_signal": 18010, "option_type": "P", "stock_price": 176.61, "utc_time": 1775591100000}, {"instrument": "NVDA", "mid_signal": -530771, "gamma_signal": -16463, "vega_signal": -179071, "option_type": "C", "stock_price": 176.58, "utc_time": 1775591105000}, {"instrument": "NVDA", "mid_signal": -86908, "gamma_signal": 6113, "vega_signal": 39405, "option_type": "P", "stock_price": 176.58, "utc_time": 1775591105000}, {"instrument": "NVDA", "mid_signal": -51115, "gamma_signal": -6125, "vega_signal": 10515, "option_type": "C", "stock_price": 176.55, "utc_time": 1775591110000}, {"instrument": "NVDA", "mid_signal": 3423, "gamma_signal": 119, "vega_signal": 6930, "option_type": "P", "stock_price": 176.55, "utc_time": 1775591110000}, {"instrument": "NVDA", "mid_signal": 182084, "gamma_signal": 16632, "vega_signal": 19141, "option_type": "C", "stock_price": 176.62, "utc_time": 1775591115000}, {"instrument": "NVDA", "mid_signal": -16397, "gamma_signal": 913, "vega_signal": 5702, "option_type": "P", "stock_price": 176.58, "utc_time": 1775591115000}, {"instrument": "NVDA", "mid_signal": 32946, "gamma_signal": 6922, "vega_signal": 12244, "option_type": "C", "stock_price": 176.61, "utc_time": 1775591120000}, {"instrument": "NVDA", "mid_signal": 28039, "gamma_signal": -5759, "vega_signal": -8319, "option_type": "P", "stock_price": 176.55, "utc_time": 1775591120000}, {"instrument": "NVDA", "mid_signal": -79020, "gamma_signal": -14948, "vega_signal": -34116, "option_type": "C", "stock_price": 176.56, "utc_time": 1775591125000}, {"instrument": "NVDA", "mid_signal": 3696, "gamma_signal": -494, "vega_signal": 1109, "option_type": "P", "stock_price": 176.56, "utc_time": 1775591125000}, {"instrument": "NVDA", "mid_signal": 105716, "gamma_signal": 10395, "vega_signal": 19290, "option_type": "C", "stock_price": 176.64, "utc_time": 1775591130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1775591130000}, {"instrument": "NVDA", "mid_signal": -6052, "gamma_signal": -838, "vega_signal": -1471, "option_type": "C", "stock_price": 176.61, "utc_time": 1775591135000}, {"instrument": "NVDA", "mid_signal": -3835, "gamma_signal": 412, "vega_signal": 1518, "option_type": "P", "stock_price": 176.6, "utc_time": 1775591135000}, {"instrument": "NVDA", "mid_signal": -77410, "gamma_signal": -16319, "vega_signal": -25473, "option_type": "C", "stock_price": 176.58, "utc_time": 1775591140000}, {"instrument": "NVDA", "mid_signal": -28729, "gamma_signal": 4031, "vega_signal": 9917, "option_type": "P", "stock_price": 176.565, "utc_time": 1775591140000}, {"instrument": "NVDA", "mid_signal": 58785, "gamma_signal": 5515, "vega_signal": 7713, "option_type": "C", "stock_price": 176.9, "utc_time": 1775591145000}, {"instrument": "NVDA", "mid_signal": -6356, "gamma_signal": 153, "vega_signal": 7025, "option_type": "P", "stock_price": 177, "utc_time": 1775591145000}, {"instrument": "NVDA", "mid_signal": 41111, "gamma_signal": 3754, "vega_signal": 35705, "option_type": "C", "stock_price": 177.34, "utc_time": 1775591150000}, {"instrument": "NVDA", "mid_signal": 168453, "gamma_signal": -31646, "vega_signal": -57510, "option_type": "P", "stock_price": 177.33, "utc_time": 1775591150000}, {"instrument": "NVDA", "mid_signal": 10417, "gamma_signal": 3047, "vega_signal": 3040, "option_type": "C", "stock_price": 177.31, "utc_time": 1775591155000}, {"instrument": "NVDA", "mid_signal": 3529, "gamma_signal": -977, "vega_signal": -460, "option_type": "P", "stock_price": 177.31, "utc_time": 1775591155000}, {"instrument": "NVDA", "mid_signal": 145935, "gamma_signal": 26049, "vega_signal": 39943, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591160000}, {"instrument": "NVDA", "mid_signal": 79685, "gamma_signal": -14208, "vega_signal": -1245, "option_type": "P", "stock_price": 177.37, "utc_time": 1775591160000}, {"instrument": "NVDA", "mid_signal": 325239, "gamma_signal": 79855, "vega_signal": 66910, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591165000}, {"instrument": "NVDA", "mid_signal": -202565, "gamma_signal": 42880, "vega_signal": 23549, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591165000}, {"instrument": "NVDA", "mid_signal": -267670, "gamma_signal": -28401, "vega_signal": -48362, "option_type": "C", "stock_price": 177.275, "utc_time": 1775591170000}, {"instrument": "NVDA", "mid_signal": -18838, "gamma_signal": 1800, "vega_signal": 9797, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591170000}, {"instrument": "NVDA", "mid_signal": 24672, "gamma_signal": 9213, "vega_signal": 336, "option_type": "C", "stock_price": 177.06, "utc_time": 1775591175000}, {"instrument": "NVDA", "mid_signal": -607787, "gamma_signal": 85485, "vega_signal": 104361, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591175000}, {"instrument": "NVDA", "mid_signal": -292442, "gamma_signal": -28633, "vega_signal": -116003, "option_type": "C", "stock_price": 177, "utc_time": 1775591180000}, {"instrument": "NVDA", "mid_signal": -85679, "gamma_signal": 14288, "vega_signal": 3751, "option_type": "P", "stock_price": 176.98, "utc_time": 1775591180000}, {"instrument": "NVDA", "mid_signal": 302559, "gamma_signal": 40086, "vega_signal": 29384, "option_type": "C", "stock_price": 177.04, "utc_time": 1775591185000}, {"instrument": "NVDA", "mid_signal": -39160, "gamma_signal": 2955, "vega_signal": 7893, "option_type": "P", "stock_price": 177, "utc_time": 1775591185000}, {"instrument": "NVDA", "mid_signal": -636553, "gamma_signal": -36654, "vega_signal": -17952, "option_type": "C", "stock_price": 177.14, "utc_time": 1775591190000}, {"instrument": "NVDA", "mid_signal": 6260, "gamma_signal": 1654, "vega_signal": -16970, "option_type": "P", "stock_price": 177.14, "utc_time": 1775591190000}, {"instrument": "NVDA", "mid_signal": 269949, "gamma_signal": 45060, "vega_signal": 69291, "option_type": "C", "stock_price": 177.115, "utc_time": 1775591195000}, {"instrument": "NVDA", "mid_signal": 112179, "gamma_signal": -34969, "vega_signal": -13686, "option_type": "P", "stock_price": 177.115, "utc_time": 1775591195000}, {"instrument": "NVDA", "mid_signal": -67460, "gamma_signal": -9672, "vega_signal": -8546, "option_type": "C", "stock_price": 177.145, "utc_time": 1775591200000}, {"instrument": "NVDA", "mid_signal": -14450, "gamma_signal": 1934, "vega_signal": 5372, "option_type": "P", "stock_price": 177.145, "utc_time": 1775591200000}, {"instrument": "NVDA", "mid_signal": -52344, "gamma_signal": -9941, "vega_signal": -9084, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591205000}, {"instrument": "NVDA", "mid_signal": -185109, "gamma_signal": 57114, "vega_signal": 22157, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591205000}, {"instrument": "NVDA", "mid_signal": 110791, "gamma_signal": 15003, "vega_signal": 26281, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591210000}, {"instrument": "NVDA", "mid_signal": 65565, "gamma_signal": -16290, "vega_signal": -17290, "option_type": "P", "stock_price": 177.2, "utc_time": 1775591210000}, {"instrument": "NVDA", "mid_signal": -134499, "gamma_signal": -13985, "vega_signal": -77424, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591215000}, {"instrument": "NVDA", "mid_signal": 872, "gamma_signal": 770, "vega_signal": 2362, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591215000}, {"instrument": "NVDA", "mid_signal": 884671, "gamma_signal": 380575, "vega_signal": 141055, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591220000}, {"instrument": "NVDA", "mid_signal": -15444, "gamma_signal": -494, "vega_signal": 5342, "option_type": "P", "stock_price": 177.095, "utc_time": 1775591220000}, {"instrument": "NVDA", "mid_signal": -20089, "gamma_signal": -2063, "vega_signal": -11093, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591225000}, {"instrument": "NVDA", "mid_signal": -32638, "gamma_signal": 11891, "vega_signal": 3897, "option_type": "P", "stock_price": 177.15, "utc_time": 1775591225000}, {"instrument": "NVDA", "mid_signal": -39559, "gamma_signal": -6356, "vega_signal": -4771, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591230000}, {"instrument": "NVDA", "mid_signal": -471772, "gamma_signal": 135003, "vega_signal": 64954, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591230000}, {"instrument": "NVDA", "mid_signal": 12435, "gamma_signal": -6519, "vega_signal": 68683, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591235000}, {"instrument": "NVDA", "mid_signal": 103783, "gamma_signal": -19361, "vega_signal": -21495, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591235000}, {"instrument": "NVDA", "mid_signal": -88656, "gamma_signal": -10204, "vega_signal": -11447, "option_type": "C", "stock_price": 177.045, "utc_time": 1775591240000}, {"instrument": "NVDA", "mid_signal": -13107, "gamma_signal": 1463, "vega_signal": 5471, "option_type": "P", "stock_price": 177.045, "utc_time": 1775591240000}, {"instrument": "NVDA", "mid_signal": 3990, "gamma_signal": -173, "vega_signal": 8123, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591245000}, {"instrument": "NVDA", "mid_signal": -11532, "gamma_signal": 7032, "vega_signal": -10679, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591245000}, {"instrument": "NVDA", "mid_signal": 108758, "gamma_signal": 2761, "vega_signal": 18861, "option_type": "C", "stock_price": 177.05, "utc_time": 1775591250000}, {"instrument": "NVDA", "mid_signal": 4304, "gamma_signal": 132, "vega_signal": -715, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591250000}, {"instrument": "NVDA", "mid_signal": 115412, "gamma_signal": 59686, "vega_signal": 22517, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591255000}, {"instrument": "NVDA", "mid_signal": 86061, "gamma_signal": -27618, "vega_signal": -14069, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591255000}, {"instrument": "NVDA", "mid_signal": -22800, "gamma_signal": -1617, "vega_signal": -7674, "option_type": "C", "stock_price": 177.1, "utc_time": 1775591260000}, {"instrument": "NVDA", "mid_signal": 51086, "gamma_signal": -34241, "vega_signal": -8965, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591260000}, {"instrument": "NVDA", "mid_signal": 55258, "gamma_signal": 3268, "vega_signal": -12577, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591265000}, {"instrument": "NVDA", "mid_signal": 8573, "gamma_signal": -2332, "vega_signal": 24, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591265000}, {"instrument": "NVDA", "mid_signal": -15191, "gamma_signal": -5783, "vega_signal": -788, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591270000}, {"instrument": "NVDA", "mid_signal": 27117, "gamma_signal": -4907, "vega_signal": -5793, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591270000}, {"instrument": "NVDA", "mid_signal": -59372, "gamma_signal": -60839, "vega_signal": 17855, "option_type": "C", "stock_price": 177.1, "utc_time": 1775591275000}, {"instrument": "NVDA", "mid_signal": 194645, "gamma_signal": -4668, "vega_signal": -196668, "option_type": "P", "stock_price": 177.1, "utc_time": 1775591275000}, {"instrument": "NVDA", "mid_signal": 87980, "gamma_signal": 7982, "vega_signal": 1930, "option_type": "C", "stock_price": 177.045, "utc_time": 1775591280000}, {"instrument": "NVDA", "mid_signal": -4767, "gamma_signal": -580, "vega_signal": 1391, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591280000}, {"instrument": "NVDA", "mid_signal": 41203, "gamma_signal": 7582, "vega_signal": 7488, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591285000}, {"instrument": "NVDA", "mid_signal": 142477, "gamma_signal": -8843, "vega_signal": -117419, "option_type": "P", "stock_price": 177.17, "utc_time": 1775591285000}, {"instrument": "NVDA", "mid_signal": -16119, "gamma_signal": 8753, "vega_signal": 9254, "option_type": "C", "stock_price": 177.16, "utc_time": 1775591290000}, {"instrument": "NVDA", "mid_signal": 46772, "gamma_signal": -11783, "vega_signal": 217, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591290000}, {"instrument": "NVDA", "mid_signal": 95259, "gamma_signal": 57419, "vega_signal": 7562, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591295000}, {"instrument": "NVDA", "mid_signal": 4582, "gamma_signal": -127, "vega_signal": -6194, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591295000}, {"instrument": "NVDA", "mid_signal": 42368, "gamma_signal": 13495, "vega_signal": 4699, "option_type": "C", "stock_price": 177.24, "utc_time": 1775591300000}, {"instrument": "NVDA", "mid_signal": -398970, "gamma_signal": 28158, "vega_signal": 295347, "option_type": "P", "stock_price": 177.22, "utc_time": 1775591300000}, {"instrument": "NVDA", "mid_signal": -4391, "gamma_signal": -1316, "vega_signal": -522, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591305000}, {"instrument": "NVDA", "mid_signal": -81438, "gamma_signal": -4025, "vega_signal": -30266, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591310000}, {"instrument": "NVDA", "mid_signal": -305672, "gamma_signal": 33274, "vega_signal": 104419, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591310000}, {"instrument": "NVDA", "mid_signal": 64854, "gamma_signal": 5016, "vega_signal": 3785, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591315000}, {"instrument": "NVDA", "mid_signal": 192557, "gamma_signal": -29338, "vega_signal": -105370, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591315000}, {"instrument": "NVDA", "mid_signal": -26093, "gamma_signal": 2329, "vega_signal": 2007, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591320000}, {"instrument": "NVDA", "mid_signal": 16233, "gamma_signal": -3166, "vega_signal": -2115, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591320000}, {"instrument": "NVDA", "mid_signal": 233235, "gamma_signal": 38220, "vega_signal": 35120, "option_type": "C", "stock_price": 177.08, "utc_time": 1775591325000}, {"instrument": "NVDA", "mid_signal": -12915, "gamma_signal": 3139, "vega_signal": 2627, "option_type": "P", "stock_price": 177.09, "utc_time": 1775591325000}, {"instrument": "NVDA", "mid_signal": 97828, "gamma_signal": 16322, "vega_signal": 17325, "option_type": "C", "stock_price": 177.04, "utc_time": 1775591330000}, {"instrument": "NVDA", "mid_signal": -7535, "gamma_signal": 693, "vega_signal": 2071, "option_type": "P", "stock_price": 177.04, "utc_time": 1775591330000}, {"instrument": "NVDA", "mid_signal": 239183, "gamma_signal": 16822, "vega_signal": 57144, "option_type": "C", "stock_price": 177.05, "utc_time": 1775591335000}, {"instrument": "NVDA", "mid_signal": -440006, "gamma_signal": 60103, "vega_signal": 80752, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591335000}, {"instrument": "NVDA", "mid_signal": 8500, "gamma_signal": 1018, "vega_signal": 1133, "option_type": "C", "stock_price": 177, "utc_time": 1775591340000}, {"instrument": "NVDA", "mid_signal": -229, "gamma_signal": 1217, "vega_signal": -93695, "option_type": "P", "stock_price": 177, "utc_time": 1775591340000}, {"instrument": "NVDA", "mid_signal": 2449, "gamma_signal": -5531, "vega_signal": 977, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591345000}, {"instrument": "NVDA", "mid_signal": 32987, "gamma_signal": -4062, "vega_signal": -8789, "option_type": "P", "stock_price": 177.04, "utc_time": 1775591345000}, {"instrument": "NVDA", "mid_signal": -284061, "gamma_signal": 7433, "vega_signal": -451279, "option_type": "C", "stock_price": 177.06, "utc_time": 1775591350000}, {"instrument": "NVDA", "mid_signal": -3017, "gamma_signal": 5128, "vega_signal": -56315, "option_type": "P", "stock_price": 177.06, "utc_time": 1775591350000}, {"instrument": "NVDA", "mid_signal": -42127, "gamma_signal": -3852, "vega_signal": -7842, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591355000}, {"instrument": "NVDA", "mid_signal": 534585, "gamma_signal": -80913, "vega_signal": -100121, "option_type": "P", "stock_price": 177.08, "utc_time": 1775591355000}, {"instrument": "NVDA", "mid_signal": -35935, "gamma_signal": -11503, "vega_signal": -23687, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591360000}, {"instrument": "NVDA", "mid_signal": -167177, "gamma_signal": 26230, "vega_signal": 27704, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591360000}, {"instrument": "NVDA", "mid_signal": 38009, "gamma_signal": 3424, "vega_signal": 16146, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775591365000}, {"instrument": "NVDA", "mid_signal": 151230, "gamma_signal": 26784, "vega_signal": 20076, "option_type": "C", "stock_price": 177.07, "utc_time": 1775591370000}, {"instrument": "NVDA", "mid_signal": 51693, "gamma_signal": -3521, "vega_signal": -66076, "option_type": "P", "stock_price": 177.07, "utc_time": 1775591370000}, {"instrument": "NVDA", "mid_signal": -471328, "gamma_signal": 5562, "vega_signal": -529549, "option_type": "C", "stock_price": 177.01, "utc_time": 1775591375000}, {"instrument": "NVDA", "mid_signal": -320661, "gamma_signal": 91897, "vega_signal": 45143, "option_type": "P", "stock_price": 177.02, "utc_time": 1775591375000}, {"instrument": "NVDA", "mid_signal": -38019, "gamma_signal": -10238, "vega_signal": 12413, "option_type": "C", "stock_price": 176.89, "utc_time": 1775591380000}, {"instrument": "NVDA", "mid_signal": -105471, "gamma_signal": 14673, "vega_signal": 5647, "option_type": "P", "stock_price": 176.89, "utc_time": 1775591380000}, {"instrument": "NVDA", "mid_signal": 6804, "gamma_signal": 2109, "vega_signal": 512, "option_type": "C", "stock_price": 176.85, "utc_time": 1775591385000}, {"instrument": "NVDA", "mid_signal": -13215, "gamma_signal": 1829, "vega_signal": 711, "option_type": "P", "stock_price": 176.85, "utc_time": 1775591385000}, {"instrument": "NVDA", "mid_signal": -32683, "gamma_signal": -6343, "vega_signal": -2614, "option_type": "C", "stock_price": 176.89, "utc_time": 1775591390000}, {"instrument": "NVDA", "mid_signal": -95189, "gamma_signal": 8097, "vega_signal": 36803, "option_type": "P", "stock_price": 176.905, "utc_time": 1775591390000}, {"instrument": "NVDA", "mid_signal": 310552, "gamma_signal": 39856, "vega_signal": 73937, "option_type": "C", "stock_price": 176.91, "utc_time": 1775591395000}, {"instrument": "NVDA", "mid_signal": -215996, "gamma_signal": 60045, "vega_signal": 35120, "option_type": "P", "stock_price": 176.99, "utc_time": 1775591395000}, {"instrument": "NVDA", "mid_signal": -12968, "gamma_signal": -9735, "vega_signal": 11935, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591400000}, {"instrument": "NVDA", "mid_signal": -101124, "gamma_signal": 19640, "vega_signal": 29694, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591400000}, {"instrument": "NVDA", "mid_signal": 16808, "gamma_signal": 2031, "vega_signal": 7992, "option_type": "C", "stock_price": 177.17, "utc_time": 1775591405000}, {"instrument": "NVDA", "mid_signal": -4685, "gamma_signal": 482, "vega_signal": 1699, "option_type": "P", "stock_price": 177.17, "utc_time": 1775591405000}, {"instrument": "NVDA", "mid_signal": -88600, "gamma_signal": -14819, "vega_signal": -27690, "option_type": "C", "stock_price": 177.085, "utc_time": 1775591410000}, {"instrument": "NVDA", "mid_signal": -9224, "gamma_signal": 1048, "vega_signal": 1134, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591410000}, {"instrument": "NVDA", "mid_signal": -76031, "gamma_signal": 2046, "vega_signal": 18752, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591415000}, {"instrument": "NVDA", "mid_signal": -20652, "gamma_signal": 6549, "vega_signal": 2513, "option_type": "P", "stock_price": 177.1, "utc_time": 1775591415000}, {"instrument": "NVDA", "mid_signal": 7650, "gamma_signal": 6480, "vega_signal": 6983, "option_type": "C", "stock_price": 177.1, "utc_time": 1775591420000}, {"instrument": "NVDA", "mid_signal": -1238, "gamma_signal": 3657, "vega_signal": -14474, "option_type": "P", "stock_price": 177.1, "utc_time": 1775591420000}, {"instrument": "NVDA", "mid_signal": -382467, "gamma_signal": -15181, "vega_signal": -129862, "option_type": "C", "stock_price": 177.02, "utc_time": 1775591425000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 3, "vega_signal": 30, "option_type": "P", "stock_price": 177.13, "utc_time": 1775591425000}, {"instrument": "NVDA", "mid_signal": 367134, "gamma_signal": 39717, "vega_signal": 95071, "option_type": "C", "stock_price": 177.03, "utc_time": 1775591430000}, {"instrument": "NVDA", "mid_signal": 68999, "gamma_signal": -9106, "vega_signal": -12436, "option_type": "P", "stock_price": 177.03, "utc_time": 1775591430000}, {"instrument": "NVDA", "mid_signal": 71309, "gamma_signal": 9473, "vega_signal": 4548, "option_type": "C", "stock_price": 177.05, "utc_time": 1775591435000}, {"instrument": "NVDA", "mid_signal": 18644, "gamma_signal": -7856, "vega_signal": -3900, "option_type": "P", "stock_price": 177.05, "utc_time": 1775591435000}, {"instrument": "NVDA", "mid_signal": 125629, "gamma_signal": 3140, "vega_signal": 16492, "option_type": "C", "stock_price": 177.11, "utc_time": 1775591440000}, {"instrument": "NVDA", "mid_signal": 39880, "gamma_signal": -5791, "vega_signal": -18577, "option_type": "P", "stock_price": 177.12, "utc_time": 1775591440000}, {"instrument": "NVDA", "mid_signal": -95632, "gamma_signal": -26150, "vega_signal": -23217, "option_type": "C", "stock_price": 177.17, "utc_time": 1775591445000}, {"instrument": "NVDA", "mid_signal": 13023, "gamma_signal": -612, "vega_signal": -9586, "option_type": "P", "stock_price": 177.17, "utc_time": 1775591445000}, {"instrument": "NVDA", "mid_signal": 14629, "gamma_signal": 6302, "vega_signal": -7377, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591450000}, {"instrument": "NVDA", "mid_signal": 25901, "gamma_signal": -6493, "vega_signal": -4289, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591450000}, {"instrument": "NVDA", "mid_signal": -43011, "gamma_signal": -24806, "vega_signal": 8649, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591455000}, {"instrument": "NVDA", "mid_signal": -2398, "gamma_signal": 942, "vega_signal": 672, "option_type": "P", "stock_price": 177.15, "utc_time": 1775591455000}, {"instrument": "NVDA", "mid_signal": -26860, "gamma_signal": 355, "vega_signal": -134, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591460000}, {"instrument": "NVDA", "mid_signal": 444059, "gamma_signal": -166563, "vega_signal": -84345, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591460000}, {"instrument": "NVDA", "mid_signal": -30998, "gamma_signal": -4126, "vega_signal": -915, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591465000}, {"instrument": "NVDA", "mid_signal": 148081, "gamma_signal": -27904, "vega_signal": -36429, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591465000}, {"instrument": "NVDA", "mid_signal": -86079, "gamma_signal": -7203, "vega_signal": -13552, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591470000}, {"instrument": "NVDA", "mid_signal": -5980, "gamma_signal": 1368, "vega_signal": 602, "option_type": "P", "stock_price": 177.195, "utc_time": 1775591470000}, {"instrument": "NVDA", "mid_signal": 2221505, "gamma_signal": 647920, "vega_signal": 255758, "option_type": "C", "stock_price": 177.26, "utc_time": 1775591475000}, {"instrument": "NVDA", "mid_signal": -13893, "gamma_signal": 4544, "vega_signal": 2843, "option_type": "P", "stock_price": 177.25, "utc_time": 1775591475000}, {"instrument": "NVDA", "mid_signal": -174790, "gamma_signal": -12539, "vega_signal": -39530, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591480000}, {"instrument": "NVDA", "mid_signal": -4570, "gamma_signal": 764, "vega_signal": 921, "option_type": "P", "stock_price": 177.3, "utc_time": 1775591480000}, {"instrument": "NVDA", "mid_signal": -232125, "gamma_signal": -23364, "vega_signal": -1966, "option_type": "C", "stock_price": 177.35, "utc_time": 1775591485000}, {"instrument": "NVDA", "mid_signal": 50338, "gamma_signal": -3362, "vega_signal": -3717, "option_type": "P", "stock_price": 177.35, "utc_time": 1775591485000}, {"instrument": "NVDA", "mid_signal": 95704, "gamma_signal": 8458, "vega_signal": 23700, "option_type": "C", "stock_price": 177.33, "utc_time": 1775591490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775591490000}, {"instrument": "NVDA", "mid_signal": -156217, "gamma_signal": -21213, "vega_signal": -41932, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591495000}, {"instrument": "NVDA", "mid_signal": 63320, "gamma_signal": -9466, "vega_signal": -10592, "option_type": "P", "stock_price": 177.32, "utc_time": 1775591495000}, {"instrument": "NVDA", "mid_signal": -487061, "gamma_signal": -36848, "vega_signal": -54427, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591500000}, {"instrument": "NVDA", "mid_signal": -3358, "gamma_signal": 492, "vega_signal": 544, "option_type": "P", "stock_price": 177.4, "utc_time": 1775591500000}, {"instrument": "NVDA", "mid_signal": -36120, "gamma_signal": 7917, "vega_signal": -455, "option_type": "C", "stock_price": 177.37, "utc_time": 1775591505000}, {"instrument": "NVDA", "mid_signal": -138625, "gamma_signal": 31478, "vega_signal": 23404, "option_type": "P", "stock_price": 177.36, "utc_time": 1775591505000}, {"instrument": "NVDA", "mid_signal": 59822, "gamma_signal": 41916, "vega_signal": 14461, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591510000}, {"instrument": "NVDA", "mid_signal": -8892, "gamma_signal": 673, "vega_signal": 2076, "option_type": "P", "stock_price": 177.41, "utc_time": 1775591510000}, {"instrument": "NVDA", "mid_signal": -150996, "gamma_signal": -39263, "vega_signal": -16407, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591515000}, {"instrument": "NVDA", "mid_signal": 1584, "gamma_signal": -29, "vega_signal": -8531, "option_type": "P", "stock_price": 177.37, "utc_time": 1775591515000}, {"instrument": "NVDA", "mid_signal": 196368, "gamma_signal": 37630, "vega_signal": 19205, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591520000}, {"instrument": "NVDA", "mid_signal": -59682, "gamma_signal": 11563, "vega_signal": 15626, "option_type": "P", "stock_price": 177.38, "utc_time": 1775591520000}, {"instrument": "NVDA", "mid_signal": 35163, "gamma_signal": 2546, "vega_signal": -19278, "option_type": "C", "stock_price": 177.395, "utc_time": 1775591525000}, {"instrument": "NVDA", "mid_signal": 17225, "gamma_signal": 1172, "vega_signal": -6120, "option_type": "P", "stock_price": 177.395, "utc_time": 1775591525000}, {"instrument": "NVDA", "mid_signal": -44249, "gamma_signal": 817, "vega_signal": 57988, "option_type": "C", "stock_price": 177.39, "utc_time": 1775591530000}, {"instrument": "NVDA", "mid_signal": -60922, "gamma_signal": 4884, "vega_signal": 41312, "option_type": "P", "stock_price": 177.39, "utc_time": 1775591530000}, {"instrument": "NVDA", "mid_signal": 32165, "gamma_signal": 20122, "vega_signal": -53669, "option_type": "C", "stock_price": 177.435, "utc_time": 1775591535000}, {"instrument": "NVDA", "mid_signal": -3377, "gamma_signal": 857, "vega_signal": -2441, "option_type": "P", "stock_price": 177.42, "utc_time": 1775591535000}, {"instrument": "NVDA", "mid_signal": 20696, "gamma_signal": 21936, "vega_signal": -12689, "option_type": "C", "stock_price": 177.42, "utc_time": 1775591540000}, {"instrument": "NVDA", "mid_signal": 10804, "gamma_signal": -1800, "vega_signal": -2478, "option_type": "P", "stock_price": 177.42, "utc_time": 1775591540000}, {"instrument": "NVDA", "mid_signal": -103440, "gamma_signal": -12191, "vega_signal": -13864, "option_type": "C", "stock_price": 177.45, "utc_time": 1775591545000}, {"instrument": "NVDA", "mid_signal": -16970, "gamma_signal": 1547, "vega_signal": 3823, "option_type": "P", "stock_price": 177.45, "utc_time": 1775591545000}, {"instrument": "NVDA", "mid_signal": -499181, "gamma_signal": -39469, "vega_signal": 5069, "option_type": "C", "stock_price": 177.38, "utc_time": 1775591550000}, {"instrument": "NVDA", "mid_signal": -26005, "gamma_signal": 9687, "vega_signal": -7247, "option_type": "P", "stock_price": 177.415, "utc_time": 1775591550000}, {"instrument": "NVDA", "mid_signal": -112172, "gamma_signal": -9986, "vega_signal": -19936, "option_type": "C", "stock_price": 177.32, "utc_time": 1775591555000}, {"instrument": "NVDA", "mid_signal": 149036, "gamma_signal": -44971, "vega_signal": -24906, "option_type": "P", "stock_price": 177.34, "utc_time": 1775591555000}, {"instrument": "NVDA", "mid_signal": -150501, "gamma_signal": -17096, "vega_signal": -13270, "option_type": "C", "stock_price": 177.27, "utc_time": 1775591560000}, {"instrument": "NVDA", "mid_signal": -1954, "gamma_signal": 1378, "vega_signal": -1168, "option_type": "P", "stock_price": 177.3, "utc_time": 1775591560000}, {"instrument": "NVDA", "mid_signal": 30831, "gamma_signal": 2627, "vega_signal": 42608, "option_type": "C", "stock_price": 177.29, "utc_time": 1775591565000}, {"instrument": "NVDA", "mid_signal": 20535, "gamma_signal": -670, "vega_signal": -25540, "option_type": "P", "stock_price": 177.29, "utc_time": 1775591565000}, {"instrument": "NVDA", "mid_signal": 1923, "gamma_signal": 1649, "vega_signal": 25086, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591570000}, {"instrument": "NVDA", "mid_signal": 33080, "gamma_signal": -12876, "vega_signal": -11406, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591570000}, {"instrument": "NVDA", "mid_signal": 51587, "gamma_signal": -17596, "vega_signal": 32861, "option_type": "C", "stock_price": 177.28, "utc_time": 1775591575000}, {"instrument": "NVDA", "mid_signal": 33757, "gamma_signal": 219, "vega_signal": -19411, "option_type": "P", "stock_price": 177.28, "utc_time": 1775591575000}, {"instrument": "NVDA", "mid_signal": 172692, "gamma_signal": 12558, "vega_signal": 131680, "option_type": "C", "stock_price": 177.24, "utc_time": 1775591580000}, {"instrument": "NVDA", "mid_signal": 239683, "gamma_signal": -36394, "vega_signal": -32519, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591580000}, {"instrument": "NVDA", "mid_signal": -170109, "gamma_signal": -28763, "vega_signal": -14722, "option_type": "C", "stock_price": 177.3, "utc_time": 1775591585000}, {"instrument": "NVDA", "mid_signal": 41842, "gamma_signal": -3097, "vega_signal": -37875, "option_type": "P", "stock_price": 177.27, "utc_time": 1775591585000}, {"instrument": "NVDA", "mid_signal": -145135, "gamma_signal": -19915, "vega_signal": -46085, "option_type": "C", "stock_price": 177.29, "utc_time": 1775591590000}, {"instrument": "NVDA", "mid_signal": 2869, "gamma_signal": -744, "vega_signal": 1110, "option_type": "P", "stock_price": 177.34, "utc_time": 1775591590000}, {"instrument": "NVDA", "mid_signal": 5664, "gamma_signal": -115, "vega_signal": 4420, "option_type": "C", "stock_price": 177.24, "utc_time": 1775591595000}, {"instrument": "NVDA", "mid_signal": 71487, "gamma_signal": -14015, "vega_signal": -18121, "option_type": "P", "stock_price": 177.24, "utc_time": 1775591595000}, {"instrument": "NVDA", "mid_signal": 60499, "gamma_signal": 2982, "vega_signal": 27153, "option_type": "C", "stock_price": 177.26, "utc_time": 1775591600000}, {"instrument": "NVDA", "mid_signal": -296364, "gamma_signal": 53789, "vega_signal": 57345, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591600000}, {"instrument": "NVDA", "mid_signal": 78275, "gamma_signal": 7658, "vega_signal": 51756, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591605000}, {"instrument": "NVDA", "mid_signal": -76052, "gamma_signal": 7450, "vega_signal": 57858, "option_type": "P", "stock_price": 177.25, "utc_time": 1775591605000}, {"instrument": "NVDA", "mid_signal": -1783475, "gamma_signal": -321427, "vega_signal": -147923, "option_type": "C", "stock_price": 177.2, "utc_time": 1775591610000}, {"instrument": "NVDA", "mid_signal": -236799, "gamma_signal": 24653, "vega_signal": 64159, "option_type": "P", "stock_price": 177.2, "utc_time": 1775591610000}, {"instrument": "NVDA", "mid_signal": -429591, "gamma_signal": -22209, "vega_signal": -29355, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591615000}, {"instrument": "NVDA", "mid_signal": 5038, "gamma_signal": 842, "vega_signal": 854, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591615000}, {"instrument": "NVDA", "mid_signal": 371924, "gamma_signal": 41868, "vega_signal": 60003, "option_type": "C", "stock_price": 177.19, "utc_time": 1775591620000}, {"instrument": "NVDA", "mid_signal": -65846, "gamma_signal": 7648, "vega_signal": -35476, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591620000}, {"instrument": "NVDA", "mid_signal": -147228, "gamma_signal": -10448, "vega_signal": -13442, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591625000}, {"instrument": "NVDA", "mid_signal": -6092, "gamma_signal": -3083, "vega_signal": 51341, "option_type": "P", "stock_price": 177.18, "utc_time": 1775591625000}, {"instrument": "NVDA", "mid_signal": 50366, "gamma_signal": 2037, "vega_signal": 2578, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591630000}, {"instrument": "NVDA", "mid_signal": 26725, "gamma_signal": -15415, "vega_signal": 35267, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591630000}, {"instrument": "NVDA", "mid_signal": 6904, "gamma_signal": -416, "vega_signal": 7864, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591635000}, {"instrument": "NVDA", "mid_signal": 1295386, "gamma_signal": -432850, "vega_signal": -221934, "option_type": "P", "stock_price": 177.24, "utc_time": 1775591635000}, {"instrument": "NVDA", "mid_signal": 253549, "gamma_signal": 17172, "vega_signal": 73832, "option_type": "C", "stock_price": 177.15, "utc_time": 1775591640000}, {"instrument": "NVDA", "mid_signal": 5298, "gamma_signal": -261, "vega_signal": 48, "option_type": "P", "stock_price": 177.15, "utc_time": 1775591640000}, {"instrument": "NVDA", "mid_signal": -142282, "gamma_signal": -89426, "vega_signal": -31544, "option_type": "C", "stock_price": 177.12, "utc_time": 1775591645000}, {"instrument": "NVDA", "mid_signal": 11527, "gamma_signal": -5803, "vega_signal": 54911, "option_type": "P", "stock_price": 177.16, "utc_time": 1775591645000}, {"instrument": "NVDA", "mid_signal": 114953, "gamma_signal": 15520, "vega_signal": 261314, "option_type": "C", "stock_price": 177.09, "utc_time": 1775591650000}, {"instrument": "NVDA", "mid_signal": 120654, "gamma_signal": -20134, "vega_signal": -31020, "option_type": "P", "stock_price": 177.11, "utc_time": 1775591650000}, {"instrument": "NVDA", "mid_signal": -123466, "gamma_signal": -16479, "vega_signal": -14407, "option_type": "C", "stock_price": 177.13, "utc_time": 1775591655000}, {"instrument": "NVDA", "mid_signal": 66816, "gamma_signal": -2687, "vega_signal": -93220, "option_type": "P", "stock_price": 177.13, "utc_time": 1775591655000}, {"instrument": "NVDA", "mid_signal": -149744, "gamma_signal": -29280, "vega_signal": -85015, "option_type": "C", "stock_price": 177.18, "utc_time": 1775591660000}, {"instrument": "NVDA", "mid_signal": -493296, "gamma_signal": 77828, "vega_signal": 34422, "option_type": "P", "stock_price": 177.19, "utc_time": 1775591660000}, {"instrument": "NVDA", "mid_signal": 33735, "gamma_signal": -780, "vega_signal": 22720, "option_type": "C", "stock_price": 177.23, "utc_time": 1775591665000}, {"instrument": "NVDA", "mid_signal": -24790, "gamma_signal": 3737, "vega_signal": 7690, "option_type": "P", "stock_price": 177.23, "utc_time": 1775591665000}, {"instrument": "NVDA", "mid_signal": -96821, "gamma_signal": 264, "vega_signal": -16514, "option_type": "C", "stock_price": 177.21, "utc_time": 1775591670000}, {"instrument": "NVDA", "mid_signal": 4196, "gamma_signal": -790, "vega_signal": 7857, "option_type": "P", "stock_price": 177.21, "utc_time": 1775591670000}, {"instrument": "NVDA", "mid_signal": -137577, "gamma_signal": -6878, "vega_signal": -100340, "option_type": "C", "stock_price": 177.22, "utc_time": 1775591675000}, {"instrument": "NVDA", "mid_signal": -13679, "gamma_signal": 4377, "vega_signal": 13295, "option_type": "P", "stock_price": 177.22, "utc_time": 1775591675000}, {"instrument": "NVDA", "mid_signal": 297454, "gamma_signal": 22585, "vega_signal": 126286, "option_type": "C", "stock_price": 177.25, "utc_time": 1775591680000}, {"instrument": "NVDA", "mid_signal": 13202, "gamma_signal": -217, "vega_signal": -8969, "option_type": "P", "stock_price": 177.26, "utc_time": 1775591680000}, {"instrument": "NVDA", "mid_signal": 6446, "gamma_signal": -1767, "vega_signal": 10263, "option_type": "C", "stock_price": 177.295, "utc_time": 1775591685000}, {"instrument": "NVDA", "mid_signal": 7515, "gamma_signal": -3467, "vega_signal": 1070, "option_type": "P", "stock_price": 177.29, "utc_time": 1775591685000}, {"instrument": "NVDA", "mid_signal": -75465, "gamma_signal": -43106, "vega_signal": 314193, "option_type": "C", "stock_price": 177.36, "utc_time": 1775591690000}, {"instrument": "NVDA", "mid_signal": -89824, "gamma_signal": 14539, "vega_signal": 16962, "option_type": "P", "stock_price": 177.36, "utc_time": 1775591690000}, {"instrument": "NVDA", "mid_signal": 828791, "gamma_signal": 172066, "vega_signal": 111774, "option_type": "C", "stock_price": 177.34, "utc_time": 1775591695000}, {"instrument": "NVDA", "mid_signal": 82197, "gamma_signal": -5962, "vega_signal": -30352, "option_type": "P", "stock_price": 177.41, "utc_time": 1775591695000}, {"instrument": "NVDA", "mid_signal": -8174, "gamma_signal": -6920, "vega_signal": -35328, "option_type": "C", "stock_price": 177.4, "utc_time": 1775591700000}, {"instrument": "NVDA", "mid_signal": 23525, "gamma_signal": -5758, "vega_signal": -2466, "option_type": "P", "stock_price": 177.4, "utc_time": 1775591700000}, {"instrument": "NVDA", "mid_signal": -222291, "gamma_signal": -37353, "vega_signal": -29300, "option_type": "C", "stock_price": 177.43, "utc_time": 1775591705000}, {"instrument": "NVDA", "mid_signal": -552559, "gamma_signal": 97517, "vega_signal": 10550, "option_type": "P", "stock_price": 177.455, "utc_time": 1775591705000}, {"instrument": "NVDA", "mid_signal": -350, "gamma_signal": -3126, "vega_signal": -15443, "option_type": "C", "stock_price": 177.51, "utc_time": 1775591710000}, {"instrument": "NVDA", "mid_signal": 12873, "gamma_signal": -6328, "vega_signal": 19964, "option_type": "P", "stock_price": 177.52, "utc_time": 1775591710000}, {"instrument": "NVDA", "mid_signal": 82632, "gamma_signal": 34572, "vega_signal": 34706, "option_type": "C", "stock_price": 177.49, "utc_time": 1775591715000}, {"instrument": "NVDA", "mid_signal": -310482, "gamma_signal": 35562, "vega_signal": 65328, "option_type": "P", "stock_price": 177.49, "utc_time": 1775591715000}, {"instrument": "NVDA", "mid_signal": 83746, "gamma_signal": 18240, "vega_signal": 13928, "option_type": "C", "stock_price": 177.55, "utc_time": 1775591720000}, {"instrument": "NVDA", "mid_signal": -43000, "gamma_signal": 5753, "vega_signal": 11041, "option_type": "P", "stock_price": 177.56, "utc_time": 1775591720000}, {"instrument": "NVDA", "mid_signal": -917087, "gamma_signal": -154364, "vega_signal": -61646, "option_type": "C", "stock_price": 177.57, "utc_time": 1775591725000}, {"instrument": "NVDA", "mid_signal": 8822, "gamma_signal": -3666, "vega_signal": -8662, "option_type": "P", "stock_price": 177.57, "utc_time": 1775591725000}, {"instrument": "NVDA", "mid_signal": -128808, "gamma_signal": 10939, "vega_signal": -26106, "option_type": "C", "stock_price": 177.59, "utc_time": 1775591730000}, {"instrument": "NVDA", "mid_signal": 32855, "gamma_signal": -2847, "vega_signal": -13149, "option_type": "P", "stock_price": 177.59, "utc_time": 1775591730000}, {"instrument": "NVDA", "mid_signal": 260684, "gamma_signal": 5303, "vega_signal": 458766, "option_type": "C", "stock_price": 177.56, "utc_time": 1775591735000}, {"instrument": "NVDA", "mid_signal": -177466, "gamma_signal": 22559, "vega_signal": 65028, "option_type": "P", "stock_price": 177.56, "utc_time": 1775591735000}, {"instrument": "NVDA", "mid_signal": -261833, "gamma_signal": -13142, "vega_signal": -11767, "option_type": "C", "stock_price": 177.52, "utc_time": 1775591740000}, {"instrument": "NVDA", "mid_signal": 15855, "gamma_signal": 277, "vega_signal": -68051, "option_type": "P", "stock_price": 177.57, "utc_time": 1775591740000}, {"instrument": "NVDA", "mid_signal": -166563, "gamma_signal": -111431, "vega_signal": -35893, "option_type": "C", "stock_price": 177.55, "utc_time": 1775591745000}, {"instrument": "NVDA", "mid_signal": 273463, "gamma_signal": -364, "vega_signal": -424794, "option_type": "P", "stock_price": 177.55, "utc_time": 1775591745000}, {"instrument": "NVDA", "mid_signal": -630636, "gamma_signal": -96402, "vega_signal": -114871, "option_type": "C", "stock_price": 177.61, "utc_time": 1775591750000}, {"instrument": "NVDA", "mid_signal": 10043, "gamma_signal": 229, "vega_signal": -1072, "option_type": "P", "stock_price": 177.61, "utc_time": 1775591750000}, {"instrument": "NVDA", "mid_signal": -116911, "gamma_signal": -9724, "vega_signal": -89106, "option_type": "C", "stock_price": 177.61, "utc_time": 1775591755000}, {"instrument": "NVDA", "mid_signal": 75052, "gamma_signal": -1081, "vega_signal": -47512, "option_type": "P", "stock_price": 177.61, "utc_time": 1775591755000}, {"instrument": "NVDA", "mid_signal": -379498, "gamma_signal": -129017, "vega_signal": -41872, "option_type": "C", "stock_price": 177.675, "utc_time": 1775591760000}, {"instrument": "NVDA", "mid_signal": -42296, "gamma_signal": 3065, "vega_signal": 21101, "option_type": "P", "stock_price": 177.66, "utc_time": 1775591760000}, {"instrument": "NVDA", "mid_signal": 166526, "gamma_signal": 20930, "vega_signal": 10270, "option_type": "C", "stock_price": 177.66, "utc_time": 1775591765000}, {"instrument": "NVDA", "mid_signal": 535796, "gamma_signal": -148963, "vega_signal": -61582, "option_type": "P", "stock_price": 177.66, "utc_time": 1775591765000}, {"instrument": "NVDA", "mid_signal": 506779, "gamma_signal": 92005, "vega_signal": 63298, "option_type": "C", "stock_price": 177.67, "utc_time": 1775591770000}, {"instrument": "NVDA", "mid_signal": 12522, "gamma_signal": 1913, "vega_signal": -3797, "option_type": "P", "stock_price": 177.67, "utc_time": 1775591770000}, {"instrument": "NVDA", "mid_signal": -70228, "gamma_signal": 3473, "vega_signal": -4897, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591775000}, {"instrument": "NVDA", "mid_signal": -549230, "gamma_signal": 165140, "vega_signal": 61522, "option_type": "P", "stock_price": 177.74, "utc_time": 1775591775000}, {"instrument": "NVDA", "mid_signal": -1366553, "gamma_signal": -190970, "vega_signal": -339518, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591780000}, {"instrument": "NVDA", "mid_signal": 27054, "gamma_signal": -9327, "vega_signal": -18472, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591780000}, {"instrument": "NVDA", "mid_signal": 67125, "gamma_signal": 15276, "vega_signal": 12821, "option_type": "C", "stock_price": 177.73, "utc_time": 1775591785000}, {"instrument": "NVDA", "mid_signal": -78514, "gamma_signal": 21180, "vega_signal": -69206, "option_type": "P", "stock_price": 177.73, "utc_time": 1775591785000}, {"instrument": "NVDA", "mid_signal": -89957, "gamma_signal": -17687, "vega_signal": -13727, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591790000}, {"instrument": "NVDA", "mid_signal": 8338, "gamma_signal": -3938, "vega_signal": -3896, "option_type": "P", "stock_price": 177.77, "utc_time": 1775591790000}, {"instrument": "NVDA", "mid_signal": -166794, "gamma_signal": -12368, "vega_signal": -11764, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591795000}, {"instrument": "NVDA", "mid_signal": -15216, "gamma_signal": 1331, "vega_signal": 6888, "option_type": "P", "stock_price": 177.74, "utc_time": 1775591795000}, {"instrument": "NVDA", "mid_signal": -652487, "gamma_signal": -80392, "vega_signal": -70222, "option_type": "C", "stock_price": 177.83, "utc_time": 1775591800000}, {"instrument": "NVDA", "mid_signal": -131720, "gamma_signal": 12577, "vega_signal": 74836, "option_type": "P", "stock_price": 177.83, "utc_time": 1775591800000}, {"instrument": "NVDA", "mid_signal": 217763, "gamma_signal": 28498, "vega_signal": 30316, "option_type": "C", "stock_price": 177.82, "utc_time": 1775591805000}, {"instrument": "NVDA", "mid_signal": -14578, "gamma_signal": 7284, "vega_signal": -2087, "option_type": "P", "stock_price": 177.82, "utc_time": 1775591805000}, {"instrument": "NVDA", "mid_signal": 407002, "gamma_signal": 101708, "vega_signal": 137951, "option_type": "C", "stock_price": 177.855, "utc_time": 1775591810000}, {"instrument": "NVDA", "mid_signal": -7276, "gamma_signal": -20159, "vega_signal": 21812, "option_type": "P", "stock_price": 177.855, "utc_time": 1775591810000}, {"instrument": "NVDA", "mid_signal": 22100, "gamma_signal": 67978, "vega_signal": 30432, "option_type": "C", "stock_price": 177.82, "utc_time": 1775591815000}, {"instrument": "NVDA", "mid_signal": -123990, "gamma_signal": 18595, "vega_signal": 55588, "option_type": "P", "stock_price": 177.82, "utc_time": 1775591815000}, {"instrument": "NVDA", "mid_signal": 329979, "gamma_signal": 33595, "vega_signal": 69514, "option_type": "C", "stock_price": 177.825, "utc_time": 1775591820000}, {"instrument": "NVDA", "mid_signal": -799613, "gamma_signal": 128261, "vega_signal": 153921, "option_type": "P", "stock_price": 177.83, "utc_time": 1775591820000}, {"instrument": "NVDA", "mid_signal": 92869, "gamma_signal": 56911, "vega_signal": 24888, "option_type": "C", "stock_price": 177.775, "utc_time": 1775591825000}, {"instrument": "NVDA", "mid_signal": 139134, "gamma_signal": -17879, "vega_signal": -167626, "option_type": "P", "stock_price": 177.8, "utc_time": 1775591825000}, {"instrument": "NVDA", "mid_signal": 43166, "gamma_signal": -26057, "vega_signal": 33220, "option_type": "C", "stock_price": 177.74, "utc_time": 1775591830000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": -1448, "vega_signal": -88, "option_type": "P", "stock_price": 177.74, "utc_time": 1775591830000}, {"instrument": "NVDA", "mid_signal": 40813, "gamma_signal": 212, "vega_signal": 9242, "option_type": "C", "stock_price": 177.67, "utc_time": 1775591835000}, {"instrument": "NVDA", "mid_signal": -45188, "gamma_signal": 3469, "vega_signal": 12045, "option_type": "P", "stock_price": 177.67, "utc_time": 1775591835000}, {"instrument": "NVDA", "mid_signal": -65594, "gamma_signal": -8627, "vega_signal": -82174, "option_type": "C", "stock_price": 177.69, "utc_time": 1775591840000}, {"instrument": "NVDA", "mid_signal": 322402, "gamma_signal": -9074, "vega_signal": -538330, "option_type": "P", "stock_price": 177.69, "utc_time": 1775591840000}, {"instrument": "NVDA", "mid_signal": -28910, "gamma_signal": -7044, "vega_signal": -6464, "option_type": "C", "stock_price": 177.705, "utc_time": 1775591845000}, {"instrument": "NVDA", "mid_signal": -34456, "gamma_signal": 1808, "vega_signal": 15386, "option_type": "P", "stock_price": 177.705, "utc_time": 1775591845000}, {"instrument": "NVDA", "mid_signal": -124184, "gamma_signal": -39563, "vega_signal": -31925, "option_type": "C", "stock_price": 177.71, "utc_time": 1775591850000}, {"instrument": "NVDA", "mid_signal": 227394, "gamma_signal": -18011, "vega_signal": -71413, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591850000}, {"instrument": "NVDA", "mid_signal": -46607, "gamma_signal": -17206, "vega_signal": -5733, "option_type": "C", "stock_price": 177.7, "utc_time": 1775591855000}, {"instrument": "NVDA", "mid_signal": 12817, "gamma_signal": -5437, "vega_signal": 6840, "option_type": "P", "stock_price": 177.71, "utc_time": 1775591855000}, {"instrument": "NVDA", "mid_signal": 1037023, "gamma_signal": 42041, "vega_signal": 356539, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591860000}, {"instrument": "NVDA", "mid_signal": -36436, "gamma_signal": 2765, "vega_signal": 13334, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591860000}, {"instrument": "NVDA", "mid_signal": 717476, "gamma_signal": 26824, "vega_signal": 54048, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591865000}, {"instrument": "NVDA", "mid_signal": -11780, "gamma_signal": 650, "vega_signal": 4800, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591865000}, {"instrument": "NVDA", "mid_signal": -6352, "gamma_signal": -310, "vega_signal": 1949, "option_type": "C", "stock_price": 177.73, "utc_time": 1775591870000}, {"instrument": "NVDA", "mid_signal": -4395, "gamma_signal": 1363, "vega_signal": -3152, "option_type": "P", "stock_price": 177.73, "utc_time": 1775591870000}, {"instrument": "NVDA", "mid_signal": 139928, "gamma_signal": 14062, "vega_signal": -37226, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591875000}, {"instrument": "NVDA", "mid_signal": -67773, "gamma_signal": -6629, "vega_signal": 145169, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591875000}, {"instrument": "NVDA", "mid_signal": -106051, "gamma_signal": -22940, "vega_signal": -15105, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591880000}, {"instrument": "NVDA", "mid_signal": -1782673, "gamma_signal": 223329, "vega_signal": 108758, "option_type": "P", "stock_price": 177.76, "utc_time": 1775591880000}, {"instrument": "NVDA", "mid_signal": 23263, "gamma_signal": 1772, "vega_signal": -37983, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591885000}, {"instrument": "NVDA", "mid_signal": 23131, "gamma_signal": -5854, "vega_signal": 4221, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591885000}, {"instrument": "NVDA", "mid_signal": -17834, "gamma_signal": 13495, "vega_signal": -25848, "option_type": "C", "stock_price": 177.76, "utc_time": 1775591890000}, {"instrument": "NVDA", "mid_signal": -6632, "gamma_signal": 1205, "vega_signal": 13378, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591890000}, {"instrument": "NVDA", "mid_signal": 406873, "gamma_signal": 18704, "vega_signal": 53208, "option_type": "C", "stock_price": 177.75, "utc_time": 1775591895000}, {"instrument": "NVDA", "mid_signal": -35032, "gamma_signal": 4144, "vega_signal": 9366, "option_type": "P", "stock_price": 177.75, "utc_time": 1775591895000}, {"instrument": "NVDA", "mid_signal": -43425, "gamma_signal": 3277, "vega_signal": -10258, "option_type": "C", "stock_price": 177.725, "utc_time": 1775591900000}, {"instrument": "NVDA", "mid_signal": -92790, "gamma_signal": 1935, "vega_signal": 64005, "option_type": "P", "stock_price": 177.725, "utc_time": 1775591900000}, {"instrument": "NVDA", "mid_signal": 49683, "gamma_signal": -13111, "vega_signal": 49895, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591905000}, {"instrument": "NVDA", "mid_signal": -14433, "gamma_signal": 3032, "vega_signal": 2774, "option_type": "P", "stock_price": 177.73, "utc_time": 1775591905000}, {"instrument": "NVDA", "mid_signal": -277399, "gamma_signal": -12830, "vega_signal": -128292, "option_type": "C", "stock_price": 177.71, "utc_time": 1775591910000}, {"instrument": "NVDA", "mid_signal": 28577, "gamma_signal": -2770, "vega_signal": -15656, "option_type": "P", "stock_price": 177.7, "utc_time": 1775591910000}, {"instrument": "NVDA", "mid_signal": -184828, "gamma_signal": -21735, "vega_signal": -26092, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591915000}, {"instrument": "NVDA", "mid_signal": 245913, "gamma_signal": -64032, "vega_signal": -2684, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591915000}, {"instrument": "NVDA", "mid_signal": -106609, "gamma_signal": 544, "vega_signal": -45079, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591920000}, {"instrument": "NVDA", "mid_signal": 31394, "gamma_signal": -12276, "vega_signal": 205, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591920000}, {"instrument": "NVDA", "mid_signal": 93647, "gamma_signal": 6304, "vega_signal": 17499, "option_type": "C", "stock_price": 177.72, "utc_time": 1775591925000}, {"instrument": "NVDA", "mid_signal": -21207, "gamma_signal": -7379, "vega_signal": 34849, "option_type": "P", "stock_price": 177.72, "utc_time": 1775591925000}, {"instrument": "NVDA", "mid_signal": -114363, "gamma_signal": 2306, "vega_signal": -32373, "option_type": "C", "stock_price": 177.77, "utc_time": 1775591930000}, {"instrument": "NVDA", "mid_signal": 638727, "gamma_signal": -102176, "vega_signal": -26965, "option_type": "P", "stock_price": 177.77, "utc_time": 1775591930000}, {"instrument": "NVDA", "mid_signal": -10143, "gamma_signal": -64866, "vega_signal": 9794, "option_type": "C", "stock_price": 177.765, "utc_time": 1775591935000}, {"instrument": "NVDA", "mid_signal": -30680, "gamma_signal": -10172, "vega_signal": 16588, "option_type": "P", "stock_price": 177.765, "utc_time": 1775591935000}, {"instrument": "NVDA", "mid_signal": -985701, "gamma_signal": -84572, "vega_signal": -113885, "option_type": "C", "stock_price": 177.85, "utc_time": 1775591940000}, {"instrument": "NVDA", "mid_signal": -393599, "gamma_signal": 16971, "vega_signal": 259902, "option_type": "P", "stock_price": 177.84, "utc_time": 1775591940000}, {"instrument": "NVDA", "mid_signal": -168242, "gamma_signal": -22093, "vega_signal": -47947, "option_type": "C", "stock_price": 177.915, "utc_time": 1775591945000}, {"instrument": "NVDA", "mid_signal": 48194, "gamma_signal": -9139, "vega_signal": -31742, "option_type": "P", "stock_price": 177.9, "utc_time": 1775591945000}, {"instrument": "NVDA", "mid_signal": 92661, "gamma_signal": 11690, "vega_signal": 21923, "option_type": "C", "stock_price": 177.92, "utc_time": 1775591950000}, {"instrument": "NVDA", "mid_signal": -4756, "gamma_signal": 233, "vega_signal": -650, "option_type": "P", "stock_price": 177.92, "utc_time": 1775591950000}, {"instrument": "NVDA", "mid_signal": 569192, "gamma_signal": 13510, "vega_signal": 93383, "option_type": "C", "stock_price": 177.88, "utc_time": 1775591955000}, {"instrument": "NVDA", "mid_signal": 88407, "gamma_signal": -7992, "vega_signal": -39761, "option_type": "P", "stock_price": 177.88, "utc_time": 1775591955000}, {"instrument": "NVDA", "mid_signal": 931223, "gamma_signal": 333378, "vega_signal": 91072, "option_type": "C", "stock_price": 177.9, "utc_time": 1775591960000}, {"instrument": "NVDA", "mid_signal": 257444, "gamma_signal": -58365, "vega_signal": -33462, "option_type": "P", "stock_price": 177.88, "utc_time": 1775591960000}, {"instrument": "NVDA", "mid_signal": -32722, "gamma_signal": 34660, "vega_signal": -15900, "option_type": "C", "stock_price": 177.935, "utc_time": 1775591965000}, {"instrument": "NVDA", "mid_signal": 289920, "gamma_signal": -42888, "vega_signal": -47051, "option_type": "P", "stock_price": 177.935, "utc_time": 1775591965000}, {"instrument": "NVDA", "mid_signal": -726600, "gamma_signal": -147894, "vega_signal": -83981, "option_type": "C", "stock_price": 177.94, "utc_time": 1775591970000}, {"instrument": "NVDA", "mid_signal": -230210, "gamma_signal": 40355, "vega_signal": 31220, "option_type": "P", "stock_price": 177.94, "utc_time": 1775591970000}, {"instrument": "NVDA", "mid_signal": -242602, "gamma_signal": -78721, "vega_signal": -6551, "option_type": "C", "stock_price": 177.95, "utc_time": 1775591975000}, {"instrument": "NVDA", "mid_signal": -787361, "gamma_signal": 94939, "vega_signal": 36838, "option_type": "P", "stock_price": 177.95, "utc_time": 1775591975000}, {"instrument": "NVDA", "mid_signal": 75800, "gamma_signal": 54200, "vega_signal": 42800, "option_type": "C", "stock_price": 178.005, "utc_time": 1775591980000}, {"instrument": "NVDA", "mid_signal": 567297, "gamma_signal": -56520, "vega_signal": -244506, "option_type": "P", "stock_price": 178.005, "utc_time": 1775591980000}, {"instrument": "NVDA", "mid_signal": -913813, "gamma_signal": -177166, "vega_signal": -51018, "option_type": "C", "stock_price": 178.07, "utc_time": 1775591985000}, {"instrument": "NVDA", "mid_signal": -187057, "gamma_signal": 4235, "vega_signal": 28846, "option_type": "P", "stock_price": 178.07, "utc_time": 1775591985000}, {"instrument": "NVDA", "mid_signal": 2850400, "gamma_signal": 203657, "vega_signal": 372077, "option_type": "C", "stock_price": 178.19, "utc_time": 1775591990000}, {"instrument": "NVDA", "mid_signal": 426526, "gamma_signal": -96376, "vega_signal": -56264, "option_type": "P", "stock_price": 178.18, "utc_time": 1775591990000}, {"instrument": "NVDA", "mid_signal": -286228, "gamma_signal": -31092, "vega_signal": -20026, "option_type": "C", "stock_price": 178.09, "utc_time": 1775591995000}, {"instrument": "NVDA", "mid_signal": -112513, "gamma_signal": 12046, "vega_signal": 4123, "option_type": "P", "stock_price": 178.09, "utc_time": 1775591995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.09, "utc_time": 1775592000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.09, "utc_time": 1775592000000}]}